37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 3 | 20250416 | 204500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250416 | 204400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250416 | 204300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250416 | 204200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250416 | 204100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250416 | 204000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250416 | 203900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250416 | 203800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250416 | 203700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250416 | 203600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250416 | 203500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250416 | 203400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250416 | 203300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250416 | 203200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250416 | 203100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250416 | 203000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250416 | 202900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250416 | 202800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250416 | 202700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250416 | 202600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250416 | 202500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250416 | 202400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250416 | 202300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250416 | 202200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250416 | 202100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250416 | 202000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250416 | 201900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250416 | 201800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250416 | 201700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250416 | 201600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 33 | 20250416 | 201500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250416 | 201400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250416 | 201300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250416 | 201200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250416 | 201100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250416 | 201000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250416 | 200900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250416 | 200800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250416 | 200700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250416 | 200600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250416 | 200500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250416 | 200400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250416 | 200300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250416 | 200200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250416 | 200100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250416 | 200000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250416 | 195900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250416 | 195800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250416 | 195700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250416 | 195600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250416 | 195500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250416 | 195400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250416 | 195300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250416 | 195200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250416 | 195100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250416 | 195000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250416 | 194900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250416 | 194800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250416 | 194700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250416 | 194600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 63 | 20250416 | 194500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250416 | 194400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250416 | 194300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250416 | 194200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250416 | 194100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250416 | 194000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250416 | 193900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250416 | 193800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250416 | 193700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250416 | 193600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250416 | 193500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250416 | 193400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250416 | 193300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250416 | 193200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250416 | 193100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250416 | 193000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250416 | 192900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250416 | 192800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250416 | 192700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250416 | 192600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250416 | 192500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250416 | 192400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250416 | 192300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250416 | 192200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250416 | 192100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250416 | 192000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250416 | 191900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250416 | 191800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250416 | 191700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250416 | 191600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 93 | 20250416 | 191500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250416 | 191400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250416 | 191300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250416 | 191200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250416 | 191100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250416 | 191000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250416 | 190900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250416 | 190800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250416 | 190700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250416 | 190600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250416 | 190500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250416 | 190400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250416 | 190300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250416 | 190200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250416 | 190100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250416 | 190000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250416 | 185900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250416 | 185800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250416 | 185700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250416 | 185600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250416 | 185500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250416 | 185400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250416 | 185300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250416 | 185200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250416 | 185100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250416 | 185000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250416 | 184900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250416 | 184800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250416 | 184700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250416 | 184600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 123 | 20250416 | 184500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250416 | 184400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250416 | 184300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250416 | 184200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250416 | 184100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250416 | 184000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250416 | 183900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250416 | 183800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250416 | 183700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250416 | 183600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250416 | 183500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250416 | 183400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250416 | 183300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250416 | 183200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250416 | 183100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250416 | 183000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250416 | 182900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250416 | 182800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250416 | 182700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250416 | 182600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250416 | 182500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250416 | 182400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250416 | 182300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250416 | 182200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250416 | 182100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250416 | 182000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250416 | 181900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250416 | 181800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250416 | 181700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250416 | 181600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 153 | 20250416 | 181500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250416 | 181400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250416 | 181300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250416 | 181200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250416 | 181100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250416 | 181000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250416 | 180900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250416 | 180800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250416 | 180700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250416 | 180600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250416 | 180500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250416 | 180400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250416 | 180300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250416 | 180200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250416 | 180100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250416 | 180000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250416 | 175900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250416 | 175800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250416 | 175700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250416 | 175600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250416 | 175500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250416 | 175400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250416 | 175300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250416 | 175200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250416 | 175100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250416 | 175000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250416 | 174900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250416 | 174800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250416 | 174700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250416 | 174600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 183 | 20250416 | 174500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250416 | 174400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250416 | 174300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250416 | 174200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250416 | 174100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250416 | 174000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250416 | 173900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250416 | 173800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250416 | 173700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250416 | 173600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250416 | 173500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250416 | 173400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250416 | 173300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250416 | 173200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250416 | 173100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250416 | 173000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250416 | 172900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250416 | 172800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250416 | 172700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250416 | 172600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250416 | 172500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250416 | 172400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250416 | 172300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250416 | 172200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250416 | 172100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250416 | 172000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250416 | 171900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250416 | 171800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250416 | 171700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250416 | 171600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 213 | 20250416 | 171500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250416 | 171400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250416 | 171300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250416 | 171200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250416 | 171100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250416 | 171000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250416 | 170900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250416 | 170800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250416 | 170700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250416 | 170600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250416 | 170500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250416 | 170400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250416 | 170300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250416 | 170200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250416 | 170100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250416 | 170000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250416 | 165900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250416 | 165800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250416 | 165700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250416 | 165600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250416 | 165500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250416 | 165400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250416 | 165300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250416 | 165200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250416 | 165100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250416 | 165000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250416 | 164900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250416 | 164800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250416 | 164700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250416 | 164600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 243 | 20250416 | 164500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250416 | 164400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250416 | 164300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250416 | 164200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250416 | 164100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250416 | 164000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250416 | 163900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250416 | 163800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250416 | 163700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250416 | 163600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250416 | 163500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250416 | 163400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250416 | 163300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250416 | 163200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250416 | 163100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250416 | 163000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250416 | 162900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250416 | 162800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250416 | 162700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250416 | 162600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250416 | 162500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250416 | 162400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250416 | 162300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250416 | 162200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20250416 | 162100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250416 | 162000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250416 | 161900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250416 | 161800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250416 | 161700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250416 | 161600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 273 | 20250416 | 161500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250416 | 161400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250416 | 161300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250416 | 161200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250416 | 161100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20250416 | 161000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20250416 | 160900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20250416 | 160800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20250416 | 160700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20250416 | 160600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20250416 | 160500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20250416 | 160400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20250416 | 160300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20250416 | 160200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20250416 | 160100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20250416 | 160000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20250416 | 155900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20250416 | 155800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20250416 | 155700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20250416 | 155600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20250416 | 155500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20250416 | 155400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20250416 | 155300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20250416 | 155200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20250416 | 155100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20250416 | 155000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20250416 | 154900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20250416 | 154800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20250416 | 154700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20250416 | 154600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 303 | 20250416 | 154500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20250416 | 154400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20250416 | 154300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20250416 | 154200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20250416 | 154100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20250416 | 154000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20250416 | 153900 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20250416 | 153800 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20250416 | 153700 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20250416 | 153600 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20250416 | 153500 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20250416 | 153400 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20250416 | 153300 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20250416 | 153200 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20250416 | 153100 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20250416 | 153000 | 1368019500 | 13120 | 13120 | 13120 | 13120 | 2041 |
| 319 | 20250416 | 152900 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20250416 | 152800 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20250416 | 152700 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20250416 | 152600 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20250416 | 152500 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20250416 | 152400 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20250416 | 152300 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20250416 | 152200 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20250416 | 152100 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20250416 | 152000 | 1341241580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20250416 | 151900 | 1341241580 | 13160 | 13130 | 13160 | 13100 | 675 |
| 330 | 20250416 | 151800 | 1332381000 | 13130 | 13150 | 13150 | 13130 | 491 |
| 331 | 20250416 | 151700 | 1325927720 | 13150 | 13150 | 13150 | 13150 | 676 |
| 332 | 20250416 | 151600 | 1317038320 | 13150 | 13150 | 13150 | 13150 | 166 |
| 333 | 20250416 | 151500 | 1314855420 | 13150 | 13140 | 13150 | 13140 | 40 |
| 334 | 20250416 | 151400 | 1314329430 | 13150 | 13140 | 13160 | 13140 | 65 |
| 335 | 20250416 | 151300 | 1313474710 | 13140 | 13100 | 13150 | 13100 | 2597 |
| 336 | 20250416 | 151200 | 1279393140 | 13110 | 13130 | 13130 | 13110 | 1807 |
| 337 | 20250416 | 151100 | 1255692270 | 13130 | 13130 | 13130 | 13120 | 836 |
| 338 | 20250416 | 151000 | 1244717790 | 13130 | 13130 | 13130 | 13120 | 28 |
| 339 | 20250416 | 150900 | 1244350215 | 13130 | 13140 | 13140 | 13130 | 319 |
| 340 | 20250416 | 150800 | 1240161725 | 13140 | 13130 | 13140 | 13130 | 43 |
| 341 | 20250416 | 150700 | 1239596735 | 13130 | 13140 | 13140 | 13130 | 98 |
| 342 | 20250416 | 150600 | 1238309635 | 13140 | 13150 | 13150 | 13140 | 412 |
| 343 | 20250416 | 150500 | 1232895895 | 13150 | 13150 | 13150 | 13140 | 134 |
| 344 | 20250416 | 150400 | 1231135115 | 13150 | 13150 | 13150 | 13150 | 10 |
| 345 | 20250416 | 150300 | 1231003615 | 13140 | 13140 | 13140 | 13140 | 21 |
| 346 | 20250416 | 150200 | 1230727675 | 13150 | 13150 | 13150 | 13150 | 165 |
| 347 | 20250416 | 150100 | 1228557925 | 13140 | 13160 | 13160 | 13140 | 858 |
| 348 | 20250416 | 150000 | 1217275105 | 13160 | 13160 | 13160 | 13150 | 746 |
| 349 | 20250416 | 145900 | 1207457785 | 13160 | 13160 | 13160 | 13150 | 571 |
| 350 | 20250416 | 145800 | 1199945235 | 13160 | 13160 | 13160 | 13160 | 67 |
| 351 | 20250416 | 145700 | 1199063515 | 13170 | 13170 | 13170 | 13170 | 1 |
| 352 | 20250416 | 145600 | 1199050345 | 13170 | 13150 | 13170 | 13150 | 802 |
| 353 | 20250416 | 145500 | 1188492785 | 13150 | 13160 | 13160 | 13150 | 185 |
| 354 | 20250416 | 145400 | 1186059035 | 13160 | 13160 | 13160 | 13160 | 583 |
| 355 | 20250416 | 145300 | 1178386755 | 13160 | 13160 | 13160 | 13150 | 312 |
| 356 | 20250416 | 145200 | 1174283235 | 13150 | 13150 | 13150 | 13150 | 11 |
| 357 | 20250416 | 145100 | 1174138585 | 13160 | 13160 | 13160 | 13160 | 2 |
| 358 | 20250416 | 145000 | 1174112265 | 13150 | 13160 | 13160 | 13150 | 166 |
| 359 | 20250416 | 144900 | 1171929345 | 13160 | 13150 | 13160 | 13150 | 332 |
| 360 | 20250416 | 144800 | 1167563435 | 13160 | 13160 | 13160 | 13150 | 139 |
| 361 | 20250416 | 144700 | 1165734435 | 13160 | 13160 | 13170 | 13160 | 628 |
| 362 | 20250416 | 144600 | 1157469905 | 13160 | 13160 | 13170 | 13160 | 303 |
| 363 | 20250416 | 144500 | 1153481885 | 13150 | 13160 | 13160 | 13150 | 854 |
| 364 | 20250416 | 144400 | 1142243585 | 13170 | 13170 | 13170 | 13170 | 438 |
| 365 | 20250416 | 144300 | 1136475125 | 13170 | 13170 | 13170 | 13170 | 831 |
| 366 | 20250416 | 144200 | 1125530855 | 13180 | 13180 | 13180 | 13180 | 207 |
| 367 | 20250416 | 144100 | 1122802595 | 13190 | 13190 | 13190 | 13190 | 1 |
| 368 | 20250416 | 144000 | 1122789405 | 13190 | 13200 | 13200 | 13180 | 12 |
| 369 | 20250416 | 143900 | 1122631095 | 13200 | 13190 | 13200 | 13190 | 335 |
| 370 | 20250416 | 143800 | 1118209595 | 13200 | 13180 | 13200 | 13180 | 518 |
| 371 | 20250416 | 143700 | 1111379825 | 13180 | 13170 | 13180 | 13170 | 615 |
| 372 | 20250416 | 143600 | 1103275475 | 13170 | 13180 | 13180 | 13170 | 219 |
| 373 | 20250416 | 143500 | 1100390975 | 13180 | 13170 | 13180 | 13170 | 27 |
| 374 | 20250416 | 143400 | 1100035225 | 13170 | 13170 | 13180 | 13170 | 461 |
| 375 | 20250416 | 143300 | 1093963795 | 13180 | 13190 | 13200 | 13180 | 1855 |
| 376 | 20250416 | 143200 | 1069509915 | 13190 | 13190 | 13190 | 13190 | 24 |
| 377 | 20250416 | 143100 | 1069193355 | 13190 | 13200 | 13200 | 13190 | 13 |
| 378 | 20250416 | 143000 | 1069021875 | 13190 | 13210 | 13210 | 13190 | 2384 |
| 379 | 20250416 | 142900 | 1037557585 | 13210 | 13210 | 13210 | 13210 | 7 |
| 380 | 20250416 | 142800 | 1037465115 | 13210 | 13210 | 13210 | 13210 | 651 |
| 381 | 20250416 | 142700 | 1028865405 | 13210 | 13210 | 13210 | 13210 | 10 |
| 382 | 20250416 | 142600 | 1028733305 | 13210 | 13220 | 13220 | 13200 | 796 |
| 383 | 20250416 | 142500 | 1018218235 | 13220 | 13220 | 13220 | 13215 | 33 |
| 384 | 20250416 | 142400 | 1017782025 | 13210 | 13220 | 13220 | 13210 | 45 |
| 385 | 20250416 | 142300 | 1017187525 | 13220 | 13220 | 13220 | 13210 | 244 |
| 386 | 20250416 | 142200 | 1013962095 | 13220 | 13220 | 13220 | 13220 | 1 |
| 387 | 20250416 | 142100 | 1013948875 | 13220 | 13220 | 13220 | 13220 | 2 |
| 388 | 20250416 | 142000 | 1013922435 | 13220 | 13220 | 13220 | 13210 | 913 |
| 389 | 20250416 | 141900 | 1001860075 | 13220 | 13220 | 13220 | 13220 | 142 |
| 390 | 20250416 | 141800 | 999982835 | 13220 | 13230 | 13230 | 13220 | 68 |
| 391 | 20250416 | 141700 | 999083865 | 13220 | 13220 | 13220 | 13220 | 1 |
| 392 | 20250416 | 141600 | 999070645 | 13230 | 13230 | 13230 | 13230 | 155 |
| 393 | 20250416 | 141500 | 997019995 | 13220 | 13220 | 13220 | 13220 | 25 |
| 394 | 20250416 | 141400 | 996689495 | 13230 | 13230 | 13230 | 13230 | 61 |
| 395 | 20250416 | 141300 | 995882465 | 13220 | 13230 | 13230 | 13220 | 283 |
| 396 | 20250416 | 141200 | 992139475 | 13230 | 13230 | 13230 | 13230 | 403 |
| 397 | 20250416 | 141100 | 986807785 | 13230 | 13230 | 13230 | 13230 | 2 |
| 398 | 20250416 | 141000 | 986781325 | 13230 | 13230 | 13230 | 13220 | 165 |
| 399 | 20250416 | 140900 | 984598395 | 13230 | 13230 | 13230 | 13230 | 52 |
| 400 | 20250416 | 140800 | 983910435 | 13230 | 13230 | 13230 | 13230 | 107 |
| 401 | 20250416 | 140700 | 982494825 | 13220 | 13220 | 13220 | 13220 | 0 |
| 402 | 20250416 | 140600 | 982494825 | 13220 | 13230 | 13230 | 13220 | 111 |
| 403 | 20250416 | 140500 | 981026445 | 13230 | 13230 | 13230 | 13220 | 192 |
| 404 | 20250416 | 140400 | 978486595 | 13230 | 13220 | 13230 | 13220 | 35 |
| 405 | 20250416 | 140300 | 978023555 | 13220 | 13220 | 13220 | 13220 | 0 |
| 406 | 20250416 | 140200 | 978023555 | 13220 | 13220 | 13220 | 13220 | 57 |
| 407 | 20250416 | 140100 | 977270015 | 13220 | 13220 | 13230 | 13220 | 50 |
| 408 | 20250416 | 140000 | 976609005 | 13220 | 13220 | 13220 | 13220 | 102 |
| 409 | 20250416 | 135900 | 975260565 | 13220 | 13220 | 13220 | 13220 | 39 |
| 410 | 20250416 | 135800 | 974744985 | 13230 | 13230 | 13230 | 13230 | 0 |
| 411 | 20250416 | 135700 | 974744985 | 13230 | 13220 | 13230 | 13220 | 35 |
| 412 | 20250416 | 135600 | 974282275 | 13220 | 13210 | 13220 | 13210 | 984 |
| 413 | 20250416 | 135500 | 961283625 | 13210 | 13210 | 13210 | 13210 | 114 |
| 414 | 20250416 | 135400 | 959777685 | 13210 | 13210 | 13210 | 13200 | 471 |
| 415 | 20250416 | 135300 | 953556375 | 13210 | 13210 | 13210 | 13210 | 632 |
| 416 | 20250416 | 135200 | 945207655 | 13210 | 13215 | 13215 | 13210 | 50 |
| 417 | 20250416 | 135100 | 944547105 | 13210 | 13210 | 13210 | 13210 | 0 |
| 418 | 20250416 | 135000 | 944547105 | 13210 | 13210 | 13210 | 13210 | 14 |
| 419 | 20250416 | 134900 | 944362165 | 13210 | 13220 | 13230 | 13210 | 2047 |
| 420 | 20250416 | 134800 | 917300820 | 13220 | 13225 | 13225 | 13220 | 21 |
| 421 | 20250416 | 134700 | 917023195 | 13230 | 13225 | 13230 | 13220 | 242 |
| 422 | 20250416 | 134600 | 913822510 | 13220 | 13230 | 13230 | 13220 | 50 |
| 423 | 20250416 | 134500 | 913161310 | 13230 | 13230 | 13230 | 13230 | 149 |
| 424 | 20250416 | 134400 | 911190040 | 13230 | 13230 | 13230 | 13220 | 1287 |
| 425 | 20250416 | 134300 | 894164070 | 13220 | 13230 | 13230 | 13220 | 83 |
| 426 | 20250416 | 134200 | 893066385 | 13230 | 13230 | 13230 | 13230 | 15 |
| 427 | 20250416 | 134100 | 892867935 | 13225 | 13225 | 13225 | 13225 | 0 |
| 428 | 20250416 | 134000 | 892867935 | 13225 | 13225 | 13225 | 13225 | 2 |
| 429 | 20250416 | 133900 | 892841485 | 13230 | 13225 | 13230 | 13225 | 118 |
| 430 | 20250416 | 133800 | 891280435 | 13230 | 13230 | 13230 | 13230 | 47 |
| 431 | 20250416 | 133700 | 890658625 | 13230 | 13230 | 13230 | 13230 | 1 |
| 432 | 20250416 | 133600 | 890645395 | 13230 | 13230 | 13230 | 13220 | 465 |
| 433 | 20250416 | 133500 | 884495225 | 13230 | 13230 | 13230 | 13230 | 74 |
| 434 | 20250416 | 133400 | 883516205 | 13230 | 13230 | 13230 | 13230 | 10 |
| 435 | 20250416 | 133300 | 883383905 | 13230 | 13220 | 13230 | 13220 | 342 |
| 436 | 20250416 | 133200 | 878862555 | 13220 | 13220 | 13220 | 13220 | 95 |
| 437 | 20250416 | 133100 | 877606655 | 13220 | 13220 | 13220 | 13220 | 33 |
| 438 | 20250416 | 133000 | 877170395 | 13220 | 13220 | 13220 | 13215 | 64 |
| 439 | 20250416 | 132900 | 876324325 | 13220 | 13220 | 13220 | 13220 | 672 |
| 440 | 20250416 | 132800 | 867440485 | 13220 | 13220 | 13220 | 13220 | 67 |
| 441 | 20250416 | 132700 | 866554745 | 13220 | 13230 | 13230 | 13210 | 5819 |
| 442 | 20250416 | 132600 | 789621015 | 13230 | 13225 | 13230 | 13225 | 27 |
| 443 | 20250416 | 132500 | 789263905 | 13230 | 13230 | 13230 | 13230 | 1 |
| 444 | 20250416 | 132400 | 789250675 | 13230 | 13230 | 13230 | 13230 | 10 |
| 445 | 20250416 | 132300 | 789118375 | 13230 | 13240 | 13240 | 13220 | 268 |
| 446 | 20250416 | 132200 | 785572555 | 13230 | 13230 | 13230 | 13230 | 0 |
| 447 | 20250416 | 132100 | 785572555 | 13230 | 13230 | 13230 | 13230 | 248 |
| 448 | 20250416 | 132000 | 782291515 | 13235 | 13230 | 13235 | 13225 | 1094 |
| 449 | 20250416 | 131900 | 767817865 | 13230 | 13230 | 13230 | 13230 | 308 |
| 450 | 20250416 | 131800 | 763743025 | 13230 | 13230 | 13230 | 13220 | 623 |
| 451 | 20250416 | 131700 | 755501385 | 13230 | 13230 | 13230 | 13230 | 900 |
| 452 | 20250416 | 131600 | 743594385 | 13240 | 13230 | 13240 | 13230 | 17 |
| 453 | 20250416 | 131500 | 743369355 | 13240 | 13240 | 13240 | 13230 | 40 |
| 454 | 20250416 | 131400 | 742839935 | 13240 | 13240 | 13240 | 13240 | 175 |
| 455 | 20250416 | 131300 | 740522935 | 13240 | 13240 | 13240 | 13240 | 26 |
| 456 | 20250416 | 131200 | 740178695 | 13240 | 13240 | 13240 | 13240 | 4 |
| 457 | 20250416 | 131100 | 740125735 | 13240 | 13240 | 13240 | 13240 | 5 |
| 458 | 20250416 | 131000 | 740059535 | 13240 | 13230 | 13240 | 13230 | 3 |
| 459 | 20250416 | 130900 | 740019835 | 13240 | 13240 | 13240 | 13240 | 183 |
| 460 | 20250416 | 130800 | 737596915 | 13240 | 13240 | 13240 | 13240 | 2 |
| 461 | 20250416 | 130700 | 737570435 | 13240 | 13230 | 13240 | 13230 | 7 |
| 462 | 20250416 | 130600 | 737477775 | 13240 | 13240 | 13240 | 13240 | 15 |
| 463 | 20250416 | 130500 | 737279175 | 13240 | 13240 | 13240 | 13240 | 89 |
| 464 | 20250416 | 130400 | 736100815 | 13240 | 13240 | 13240 | 13240 | 30 |
| 465 | 20250416 | 130300 | 735703615 | 13240 | 13240 | 13240 | 13240 | 3 |
| 466 | 20250416 | 130200 | 735663895 | 13240 | 13240 | 13240 | 13240 | 53 |
| 467 | 20250416 | 130100 | 734962175 | 13240 | 13240 | 13240 | 13240 | 19 |
| 468 | 20250416 | 130000 | 734710615 | 13240 | 13230 | 13240 | 13230 | 11 |
| 469 | 20250416 | 125900 | 734564995 | 13230 | 13240 | 13240 | 13230 | 110 |
| 470 | 20250416 | 125800 | 733108605 | 13250 | 13250 | 13250 | 13250 | 1 |
| 471 | 20250416 | 125700 | 733095355 | 13250 | 13250 | 13250 | 13250 | 0 |
| 472 | 20250416 | 125600 | 733095355 | 13250 | 13240 | 13250 | 13240 | 211 |
| 473 | 20250416 | 125500 | 730301675 | 13250 | 13250 | 13250 | 13250 | 179 |
| 474 | 20250416 | 125400 | 727929925 | 13260 | 13260 | 13260 | 13260 | 18 |
| 475 | 20250416 | 125300 | 727691245 | 13260 | 13250 | 13260 | 13250 | 131 |
| 476 | 20250416 | 125200 | 725955375 | 13260 | 13260 | 13260 | 13260 | 30 |
| 477 | 20250416 | 125100 | 725557575 | 13260 | 13260 | 13260 | 13260 | 3 |
| 478 | 20250416 | 125000 | 725517795 | 13260 | 13250 | 13260 | 13250 | 153 |
| 479 | 20250416 | 124900 | 723490535 | 13250 | 13250 | 13250 | 13250 | 0 |
| 480 | 20250416 | 124800 | 723490535 | 13250 | 13255 | 13260 | 13250 | 318 |
| 481 | 20250416 | 124700 | 719276565 | 13250 | 13260 | 13260 | 13250 | 100 |
| 482 | 20250416 | 124600 | 717951065 | 13260 | 13260 | 13260 | 13260 | 11 |
| 483 | 20250416 | 124500 | 717805205 | 13250 | 13250 | 13250 | 13250 | 1 |
| 484 | 20250416 | 124400 | 717791955 | 13260 | 13260 | 13260 | 13260 | 7 |
| 485 | 20250416 | 124300 | 717699135 | 13260 | 13260 | 13260 | 13260 | 0 |
| 486 | 20250416 | 124200 | 717699135 | 13260 | 13260 | 13260 | 13260 | 222 |
| 487 | 20250416 | 124100 | 714755415 | 13250 | 13260 | 13260 | 13250 | 15 |
| 488 | 20250416 | 124000 | 714556615 | 13260 | 13260 | 13260 | 13260 | 2 |
| 489 | 20250416 | 123900 | 714530095 | 13250 | 13250 | 13250 | 13250 | 27 |
| 490 | 20250416 | 123800 | 714172345 | 13250 | 13250 | 13250 | 13250 | 15 |
| 491 | 20250416 | 123700 | 713973595 | 13260 | 13260 | 13260 | 13260 | 6 |
| 492 | 20250416 | 123600 | 713894035 | 13260 | 13260 | 13260 | 13260 | 5 |
| 493 | 20250416 | 123500 | 713827735 | 13260 | 13260 | 13260 | 13260 | 32 |
| 494 | 20250416 | 123400 | 713403415 | 13260 | 13260 | 13260 | 13260 | 18 |
| 495 | 20250416 | 123300 | 713164735 | 13260 | 13260 | 13260 | 13260 | 13 |
| 496 | 20250416 | 123200 | 712992355 | 13260 | 13260 | 13260 | 13260 | 6 |
| 497 | 20250416 | 123100 | 712912795 | 13260 | 13260 | 13260 | 13260 | 76 |
| 498 | 20250416 | 123000 | 711905035 | 13260 | 13250 | 13260 | 13250 | 57 |
| 499 | 20250416 | 122900 | 711149735 | 13260 | 13250 | 13260 | 13250 | 1347 |
| 500 | 20250416 | 122800 | 693301435 | 13240 | 13250 | 13250 | 13240 | 739 |
| 501 | 20250416 | 122700 | 683516075 | 13250 | 13250 | 13250 | 13250 | 14 |
| 502 | 20250416 | 122600 | 683330575 | 13250 | 13250 | 13250 | 13250 | 84 |
| 503 | 20250416 | 122500 | 682217575 | 13250 | 13250 | 13250 | 13250 | 2 |
| 504 | 20250416 | 122400 | 682191075 | 13250 | 13250 | 13250 | 13250 | 1 |
| 505 | 20250416 | 122300 | 682177825 | 13250 | 13250 | 13250 | 13240 | 102 |
| 506 | 20250416 | 122200 | 680827325 | 13240 | 13240 | 13250 | 13240 | 234 |
| 507 | 20250416 | 122100 | 677729025 | 13250 | 13250 | 13250 | 13250 | 1 |
| 508 | 20250416 | 122000 | 677715775 | 13250 | 13240 | 13250 | 13240 | 6 |
| 509 | 20250416 | 121900 | 677636295 | 13250 | 13250 | 13250 | 13250 | 201 |
| 510 | 20250416 | 121800 | 674973045 | 13250 | 13250 | 13250 | 13250 | 4 |
| 511 | 20250416 | 121700 | 674920045 | 13250 | 13250 | 13250 | 13250 | 79 |
| 512 | 20250416 | 121600 | 673873295 | 13240 | 13240 | 13240 | 13240 | 4 |
| 513 | 20250416 | 121500 | 673820335 | 13250 | 13250 | 13250 | 13250 | 0 |
| 514 | 20250416 | 121400 | 673820335 | 13250 | 13250 | 13250 | 13250 | 0 |
| 515 | 20250416 | 121300 | 673820335 | 13250 | 13250 | 13250 | 13250 | 1 |
| 516 | 20250416 | 121200 | 673807085 | 13240 | 13240 | 13240 | 13240 | 0 |
| 517 | 20250416 | 121100 | 673807085 | 13240 | 13240 | 13240 | 13240 | 0 |
| 518 | 20250416 | 121000 | 673807085 | 13240 | 13245 | 13250 | 13240 | 10 |
| 519 | 20250416 | 120900 | 673674620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 520 | 20250416 | 120800 | 673674620 | 13240 | 13240 | 13240 | 13240 | 49 |
| 521 | 20250416 | 120700 | 673025860 | 13240 | 13240 | 13240 | 13240 | 19 |
| 522 | 20250416 | 120600 | 672774300 | 13245 | 13245 | 13245 | 13245 | 0 |
| 523 | 20250416 | 120500 | 672774300 | 13245 | 13245 | 13245 | 13245 | 1 |
| 524 | 20250416 | 120400 | 672761055 | 13245 | 13245 | 13245 | 13245 | 6 |
| 525 | 20250416 | 120300 | 672681585 | 13245 | 13245 | 13245 | 13245 | 2 |
| 526 | 20250416 | 120200 | 672655095 | 13250 | 13250 | 13250 | 13250 | 0 |
| 527 | 20250416 | 120100 | 672655095 | 13250 | 13250 | 13250 | 13250 | 5 |
| 528 | 20250416 | 120000 | 672588845 | 13240 | 13240 | 13240 | 13240 | 2 |
| 529 | 20250416 | 115900 | 672562365 | 13250 | 13250 | 13250 | 13250 | 13 |
| 530 | 20250416 | 115800 | 672390115 | 13250 | 13250 | 13250 | 13250 | 100 |
| 531 | 20250416 | 115700 | 671065115 | 13250 | 13250 | 13250 | 13250 | 115 |
| 532 | 20250416 | 115600 | 669541365 | 13250 | 13250 | 13250 | 13250 | 100 |
| 533 | 20250416 | 115500 | 668216365 | 13250 | 13250 | 13250 | 13250 | 5 |
| 534 | 20250416 | 115400 | 668150115 | 13240 | 13240 | 13240 | 13240 | 61 |
| 535 | 20250416 | 115300 | 667342475 | 13240 | 13240 | 13240 | 13240 | 40 |
| 536 | 20250416 | 115200 | 666812875 | 13250 | 13240 | 13250 | 13240 | 14 |
| 537 | 20250416 | 115100 | 666627465 | 13250 | 13250 | 13250 | 13250 | 161 |
| 538 | 20250416 | 115000 | 664494215 | 13250 | 13250 | 13260 | 13250 | 365 |
| 539 | 20250416 | 114900 | 659657915 | 13260 | 13260 | 13260 | 13260 | 150 |
| 540 | 20250416 | 114800 | 657668915 | 13270 | 13270 | 13270 | 13270 | 0 |
| 541 | 20250416 | 114700 | 657668915 | 13270 | 13270 | 13270 | 13270 | 13 |
| 542 | 20250416 | 114600 | 657496405 | 13270 | 13260 | 13270 | 13260 | 79 |
| 543 | 20250416 | 114500 | 656448275 | 13260 | 13250 | 13260 | 13250 | 49 |
| 544 | 20250416 | 114400 | 655798545 | 13250 | 13240 | 13260 | 13230 | 2433 |
| 545 | 20250416 | 114300 | 623585205 | 13250 | 13250 | 13260 | 13240 | 1039 |
| 546 | 20250416 | 114200 | 609823895 | 13260 | 13260 | 13260 | 13260 | 36 |
| 547 | 20250416 | 114100 | 609346535 | 13260 | 13260 | 13260 | 13260 | 23 |
| 548 | 20250416 | 114000 | 609041555 | 13260 | 13260 | 13270 | 13260 | 165 |
| 549 | 20250416 | 113900 | 606853555 | 13270 | 13270 | 13270 | 13270 | 38 |
| 550 | 20250416 | 113800 | 606349295 | 13270 | 13270 | 13270 | 13270 | 2 |
| 551 | 20250416 | 113700 | 606322755 | 13260 | 13270 | 13270 | 13260 | 184 |
| 552 | 20250416 | 113600 | 603882545 | 13260 | 13270 | 13270 | 13260 | 2 |
| 553 | 20250416 | 113500 | 603856015 | 13270 | 13270 | 13270 | 13270 | 0 |
| 554 | 20250416 | 113400 | 603856015 | 13270 | 13260 | 13270 | 13250 | 968 |
| 555 | 20250416 | 113300 | 591023035 | 13250 | 13250 | 13250 | 13250 | 5 |
| 556 | 20250416 | 113200 | 590956785 | 13250 | 13250 | 13250 | 13250 | 0 |
| 557 | 20250416 | 113100 | 590956785 | 13250 | 13260 | 13260 | 13250 | 87 |
| 558 | 20250416 | 113000 | 589803575 | 13260 | 13250 | 13260 | 13250 | 236 |
| 559 | 20250416 | 112900 | 586675215 | 13255 | 13255 | 13255 | 13255 | 1 |
| 560 | 20250416 | 112800 | 586661960 | 13260 | 13250 | 13260 | 13250 | 102 |
| 561 | 20250416 | 112700 | 585309550 | 13260 | 13260 | 13260 | 13260 | 524 |
| 562 | 20250416 | 112600 | 578361310 | 13270 | 13250 | 13270 | 13250 | 989 |
| 563 | 20250416 | 112500 | 565255840 | 13250 | 13260 | 13260 | 13240 | 1750 |
| 564 | 20250416 | 112400 | 542070300 | 13260 | 13270 | 13270 | 13260 | 556 |
| 565 | 20250416 | 112300 | 534697720 | 13270 | 13270 | 13270 | 13270 | 33 |
| 566 | 20250416 | 112200 | 534259810 | 13270 | 13280 | 13280 | 13270 | 154 |
| 567 | 20250416 | 112100 | 532216220 | 13280 | 13270 | 13280 | 13270 | 755 |
| 568 | 20250416 | 112000 | 522193930 | 13280 | 13280 | 13280 | 13280 | 13 |
| 569 | 20250416 | 111900 | 522021290 | 13280 | 13280 | 13280 | 13280 | 313 |
| 570 | 20250416 | 111800 | 517864650 | 13290 | 13290 | 13290 | 13290 | 91 |
| 571 | 20250416 | 111700 | 516655260 | 13290 | 13290 | 13290 | 13290 | 3 |
| 572 | 20250416 | 111600 | 516615390 | 13290 | 13290 | 13290 | 13290 | 1 |
| 573 | 20250416 | 111500 | 516602100 | 13290 | 13290 | 13290 | 13290 | 51 |
| 574 | 20250416 | 111400 | 515924310 | 13290 | 13290 | 13290 | 13290 | 13 |
| 575 | 20250416 | 111300 | 515751540 | 13290 | 13290 | 13290 | 13290 | 2 |
| 576 | 20250416 | 111200 | 515724960 | 13290 | 13270 | 13290 | 13270 | 400 |
| 577 | 20250416 | 111100 | 510415350 | 13280 | 13280 | 13280 | 13280 | 7 |
| 578 | 20250416 | 111000 | 510322390 | 13280 | 13300 | 13300 | 13260 | 1265 |
| 579 | 20250416 | 110900 | 493530180 | 13300 | 13300 | 13300 | 13300 | 50 |
| 580 | 20250416 | 110800 | 492865180 | 13300 | 13300 | 13300 | 13300 | 16 |
| 581 | 20250416 | 110700 | 492652380 | 13300 | 13310 | 13310 | 13300 | 165 |
| 582 | 20250416 | 110600 | 490457870 | 13310 | 13320 | 13320 | 13300 | 1662 |
| 583 | 20250416 | 110500 | 468329020 | 13320 | 13320 | 13320 | 13320 | 500 |
| 584 | 20250416 | 110400 | 461669020 | 13330 | 13330 | 13330 | 13330 | 22 |
| 585 | 20250416 | 110300 | 461375760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 586 | 20250416 | 110200 | 461375760 | 13320 | 13330 | 13330 | 13320 | 11 |
| 587 | 20250416 | 110100 | 461229230 | 13330 | 13330 | 13330 | 13330 | 37 |
| 588 | 20250416 | 110000 | 460736020 | 13330 | 13320 | 13330 | 13320 | 904 |
| 589 | 20250416 | 105900 | 448694530 | 13320 | 13320 | 13320 | 13320 | 20 |
| 590 | 20250416 | 105800 | 448428130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 591 | 20250416 | 105700 | 448428130 | 13320 | 13320 | 13320 | 13320 | 51 |
| 592 | 20250416 | 105600 | 447748810 | 13320 | 13320 | 13320 | 13320 | 550 |
| 593 | 20250416 | 105500 | 440422810 | 13320 | 13320 | 13320 | 13310 | 141 |
| 594 | 20250416 | 105400 | 438545690 | 13315 | 13320 | 13320 | 13315 | 22 |
| 595 | 20250416 | 105300 | 438252655 | 13320 | 13320 | 13320 | 13320 | 14 |
| 596 | 20250416 | 105200 | 438066175 | 13320 | 13320 | 13320 | 13320 | 0 |
| 597 | 20250416 | 105100 | 438066175 | 13320 | 13320 | 13320 | 13320 | 88 |
| 598 | 20250416 | 105000 | 436894015 | 13330 | 13320 | 13330 | 13320 | 186 |
| 599 | 20250416 | 104900 | 434416485 | 13320 | 13320 | 13330 | 13320 | 56 |
| 600 | 20250416 | 104800 | 433670415 | 13320 | 13320 | 13320 | 13320 | 60 |
| 601 | 20250416 | 104700 | 432871215 | 13330 | 13330 | 13330 | 13330 | 11 |
| 602 | 20250416 | 104600 | 432724585 | 13330 | 13330 | 13330 | 13320 | 344 |
| 603 | 20250416 | 104500 | 428140255 | 13330 | 13320 | 13330 | 13320 | 340 |
| 604 | 20250416 | 104400 | 423608065 | 13330 | 13330 | 13330 | 13330 | 20 |
| 605 | 20250416 | 104300 | 423341465 | 13330 | 13330 | 13330 | 13330 | 3 |
| 606 | 20250416 | 104200 | 423301475 | 13320 | 13320 | 13320 | 13320 | 9 |
| 607 | 20250416 | 104100 | 423181595 | 13320 | 13320 | 13320 | 13320 | 46 |
| 608 | 20250416 | 104000 | 422568875 | 13320 | 13330 | 13330 | 13320 | 150 |
| 609 | 20250416 | 103900 | 420569415 | 13330 | 13340 | 13350 | 13320 | 2500 |
| 610 | 20250416 | 103800 | 387220285 | 13350 | 13350 | 13350 | 13340 | 311 |
| 611 | 20250416 | 103700 | 383069255 | 13350 | 13350 | 13350 | 13350 | 13 |
| 612 | 20250416 | 103600 | 382895705 | 13340 | 13340 | 13340 | 13340 | 0 |
| 613 | 20250416 | 103500 | 382895705 | 13340 | 13340 | 13340 | 13340 | 1 |
| 614 | 20250416 | 103400 | 382882365 | 13350 | 13350 | 13350 | 13350 | 0 |
| 615 | 20250416 | 103300 | 382882365 | 13350 | 13340 | 13350 | 13340 | 70 |
| 616 | 20250416 | 103200 | 381948035 | 13340 | 13330 | 13340 | 13330 | 118 |
| 617 | 20250416 | 103100 | 380374325 | 13330 | 13330 | 13330 | 13330 | 188 |
| 618 | 20250416 | 103000 | 377868285 | 13330 | 13320 | 13330 | 13320 | 153 |
| 619 | 20250416 | 102900 | 375828815 | 13320 | 13320 | 13320 | 13320 | 90 |
| 620 | 20250416 | 102800 | 374630015 | 13320 | 13320 | 13320 | 13310 | 209 |
| 621 | 20250416 | 102700 | 371846335 | 13320 | 13320 | 13320 | 13320 | 99 |
| 622 | 20250416 | 102600 | 370527655 | 13310 | 13320 | 13320 | 13310 | 9 |
| 623 | 20250416 | 102500 | 370407795 | 13310 | 13320 | 13320 | 13310 | 24 |
| 624 | 20250416 | 102400 | 370088125 | 13320 | 13310 | 13320 | 13310 | 156 |
| 625 | 20250416 | 102300 | 368011755 | 13310 | 13320 | 13320 | 13310 | 163 |
| 626 | 20250416 | 102200 | 365841165 | 13320 | 13320 | 13320 | 13310 | 104 |
| 627 | 20250416 | 102100 | 364456575 | 13320 | 13320 | 13320 | 13320 | 59 |
| 628 | 20250416 | 102000 | 363670695 | 13320 | 13310 | 13320 | 13310 | 92 |
| 629 | 20250416 | 101900 | 362445375 | 13310 | 13310 | 13320 | 13310 | 148 |
| 630 | 20250416 | 101800 | 360475485 | 13320 | 13320 | 13320 | 13320 | 8 |
| 631 | 20250416 | 101700 | 360368925 | 13320 | 13320 | 13320 | 13320 | 49 |
| 632 | 20250416 | 101600 | 359716245 | 13320 | 13320 | 13330 | 13320 | 143 |
| 633 | 20250416 | 101500 | 357811475 | 13320 | 13320 | 13320 | 13320 | 12 |
| 634 | 20250416 | 101400 | 357651635 | 13320 | 13320 | 13330 | 13320 | 7 |
| 635 | 20250416 | 101300 | 357558385 | 13320 | 13320 | 13330 | 13320 | 12 |
| 636 | 20250416 | 101200 | 357398535 | 13320 | 13330 | 13330 | 13320 | 128 |
| 637 | 20250416 | 101100 | 355693515 | 13330 | 13320 | 13330 | 13320 | 111 |
| 638 | 20250416 | 101000 | 354214885 | 13320 | 13320 | 13320 | 13320 | 85 |
| 639 | 20250416 | 100900 | 353082685 | 13320 | 13320 | 13320 | 13310 | 1115 |
| 640 | 20250416 | 100800 | 338230895 | 13320 | 13320 | 13320 | 13320 | 47 |
| 641 | 20250416 | 100700 | 337604855 | 13320 | 13320 | 13320 | 13310 | 72 |
| 642 | 20250416 | 100600 | 336646275 | 13320 | 13320 | 13320 | 13320 | 27 |
| 643 | 20250416 | 100500 | 336286635 | 13320 | 13310 | 13320 | 13310 | 40 |
| 644 | 20250416 | 100400 | 335754135 | 13320 | 13320 | 13320 | 13320 | 146 |
| 645 | 20250416 | 100300 | 333809415 | 13320 | 13320 | 13320 | 13320 | 49 |
| 646 | 20250416 | 100200 | 333156735 | 13320 | 13320 | 13320 | 13320 | 69 |
| 647 | 20250416 | 100100 | 332237655 | 13310 | 13320 | 13320 | 13310 | 50 |
| 648 | 20250416 | 100000 | 331572115 | 13320 | 13310 | 13320 | 13310 | 137 |
| 649 | 20250416 | 095900 | 329748115 | 13310 | 13300 | 13310 | 13300 | 6 |
| 650 | 20250416 | 095800 | 329668285 | 13300 | 13300 | 13300 | 13300 | 11 |
| 651 | 20250416 | 095700 | 329521985 | 13300 | 13310 | 13320 | 13300 | 428 |
| 652 | 20250416 | 095600 | 323825805 | 13320 | 13300 | 13320 | 13300 | 205 |
| 653 | 20250416 | 095500 | 321097125 | 13300 | 13300 | 13300 | 13300 | 0 |
| 654 | 20250416 | 095400 | 321097125 | 13300 | 13300 | 13300 | 13300 | 0 |
| 655 | 20250416 | 095300 | 321097125 | 13300 | 13280 | 13310 | 13280 | 651 |
| 656 | 20250416 | 095200 | 312442705 | 13280 | 13270 | 13280 | 13270 | 159 |
| 657 | 20250416 | 095100 | 310332475 | 13270 | 13280 | 13280 | 13270 | 103 |
| 658 | 20250416 | 095000 | 308965385 | 13270 | 13270 | 13270 | 13270 | 76 |
| 659 | 20250416 | 094900 | 307956865 | 13260 | 13260 | 13260 | 13260 | 46 |
| 660 | 20250416 | 094800 | 307346905 | 13260 | 13260 | 13260 | 13260 | 19 |
| 661 | 20250416 | 094700 | 307094965 | 13260 | 13280 | 13280 | 13260 | 7 |
| 662 | 20250416 | 094600 | 307002105 | 13280 | 13270 | 13280 | 13270 | 5 |
| 663 | 20250416 | 094500 | 306935745 | 13270 | 13260 | 13270 | 13260 | 155 |
| 664 | 20250416 | 094400 | 304879355 | 13270 | 13270 | 13270 | 13270 | 56 |
| 665 | 20250416 | 094300 | 304136235 | 13270 | 13270 | 13280 | 13260 | 251 |
| 666 | 20250416 | 094200 | 300805305 | 13260 | 13260 | 13260 | 13260 | 90 |
| 667 | 20250416 | 094100 | 299611905 | 13260 | 13240 | 13260 | 13240 | 114 |
| 668 | 20250416 | 094000 | 298101565 | 13220 | 13250 | 13250 | 13220 | 786 |
| 669 | 20250416 | 093900 | 287697925 | 13260 | 13250 | 13260 | 13240 | 524 |
| 670 | 20250416 | 093800 | 280756975 | 13250 | 13250 | 13250 | 13240 | 247 |
| 671 | 20250416 | 093700 | 277485945 | 13250 | 13250 | 13250 | 13240 | 730 |
| 672 | 20250416 | 093600 | 267813465 | 13250 | 13250 | 13250 | 13250 | 224 |
| 673 | 20250416 | 093500 | 264845465 | 13250 | 13280 | 13280 | 13250 | 547 |
| 674 | 20250416 | 093400 | 257592185 | 13280 | 13290 | 13290 | 13280 | 144 |
| 675 | 20250416 | 093300 | 255679855 | 13290 | 13290 | 13290 | 13290 | 195 |
| 676 | 20250416 | 093200 | 253088305 | 13290 | 13290 | 13290 | 13280 | 68 |
| 677 | 20250416 | 093100 | 252185075 | 13280 | 13280 | 13280 | 13280 | 0 |
| 678 | 20250416 | 093000 | 252185075 | 13280 | 13290 | 13290 | 13280 | 519 |
| 679 | 20250416 | 092900 | 245287575 | 13290 | 13290 | 13300 | 13290 | 767 |
| 680 | 20250416 | 092800 | 235093685 | 13300 | 13310 | 13310 | 13300 | 1091 |
| 681 | 20250416 | 092700 | 220583375 | 13310 | 13300 | 13310 | 13300 | 31 |
| 682 | 20250416 | 092600 | 220170775 | 13310 | 13310 | 13310 | 13300 | 76 |
| 683 | 20250416 | 092500 | 219159795 | 13310 | 13310 | 13310 | 13310 | 0 |
| 684 | 20250416 | 092400 | 219159795 | 13310 | 13300 | 13310 | 13300 | 135 |
| 685 | 20250416 | 092300 | 217363775 | 13300 | 13320 | 13320 | 13290 | 329 |
| 686 | 20250416 | 092200 | 212990555 | 13310 | 13320 | 13330 | 13300 | 1874 |
| 687 | 20250416 | 092100 | 188054185 | 13310 | 13310 | 13310 | 13310 | 1 |
| 688 | 20250416 | 092000 | 188040875 | 13320 | 13310 | 13320 | 13310 | 6 |
| 689 | 20250416 | 091900 | 187961005 | 13310 | 13320 | 13325 | 13310 | 422 |
| 690 | 20250416 | 091800 | 182340265 | 13315 | 13320 | 13320 | 13315 | 104 |
| 691 | 20250416 | 091700 | 180955000 | 13320 | 13320 | 13320 | 13310 | 24 |
| 692 | 20250416 | 091600 | 180635400 | 13320 | 13320 | 13320 | 13320 | 14 |
| 693 | 20250416 | 091500 | 180448920 | 13310 | 13340 | 13340 | 13310 | 107 |
| 694 | 20250416 | 091400 | 179022050 | 13340 | 13320 | 13340 | 13310 | 182 |
| 695 | 20250416 | 091300 | 176597940 | 13320 | 13320 | 13320 | 13320 | 213 |
| 696 | 20250416 | 091200 | 173760780 | 13320 | 13310 | 13320 | 13310 | 1354 |
| 697 | 20250416 | 091100 | 155735370 | 13310 | 13320 | 13330 | 13310 | 283 |
| 698 | 20250416 | 091000 | 151966410 | 13320 | 13310 | 13330 | 13310 | 480 |
| 699 | 20250416 | 090900 | 145572470 | 13330 | 13290 | 13330 | 13290 | 289 |
| 700 | 20250416 | 090800 | 141728470 | 13300 | 13320 | 13320 | 13300 | 192 |
| 701 | 20250416 | 090700 | 139173770 | 13320 | 13300 | 13320 | 13300 | 319 |
| 702 | 20250416 | 090600 | 134925490 | 13300 | 13280 | 13320 | 13270 | 742 |
| 703 | 20250416 | 090500 | 125058000 | 13280 | 13260 | 13280 | 13250 | 1021 |
| 704 | 20250416 | 090400 | 111514560 | 13260 | 13270 | 13270 | 13260 | 513 |
| 705 | 20250416 | 090300 | 104708150 | 13270 | 13285 | 13285 | 13260 | 331 |
| 706 | 20250416 | 090200 | 100315945 | 13300 | 13260 | 13300 | 13240 | 519 |
| 707 | 20250416 | 090100 | 93431585 | 13270 | 13300 | 13300 | 13270 | 176 |
| 708 | 20250416 | 090000 | 91093200 | 13240 | 13280 | 13340 | 13220 | 6865 |