38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 3 | 20240514 | 205800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240514 | 205700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240514 | 205600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240514 | 205500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240514 | 205400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240514 | 205300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240514 | 205200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240514 | 205100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240514 | 205000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240514 | 204900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240514 | 204800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240514 | 204700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240514 | 204600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240514 | 204500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240514 | 204400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240514 | 204300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240514 | 204200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240514 | 204100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240514 | 204000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240514 | 203900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240514 | 203800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240514 | 203700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240514 | 203600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240514 | 203500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240514 | 203400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240514 | 203300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240514 | 203200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240514 | 203100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240514 | 203000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240514 | 202900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 33 | 20240514 | 202800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240514 | 202700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240514 | 202600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240514 | 202500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240514 | 202400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240514 | 202300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240514 | 202200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240514 | 202100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240514 | 202000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240514 | 201900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240514 | 201800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240514 | 201700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240514 | 201600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240514 | 201500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240514 | 201400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240514 | 201300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240514 | 201200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240514 | 201100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240514 | 201000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240514 | 200900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240514 | 200800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240514 | 200700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240514 | 200600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240514 | 200500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240514 | 200400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240514 | 200300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240514 | 200200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240514 | 200100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240514 | 200000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240514 | 195900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 63 | 20240514 | 195800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240514 | 195700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240514 | 195600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240514 | 195500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240514 | 195400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240514 | 195300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240514 | 195200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240514 | 195100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240514 | 195000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240514 | 194900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240514 | 194800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240514 | 194700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240514 | 194600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240514 | 194500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240514 | 194400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240514 | 194300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240514 | 194200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240514 | 194100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240514 | 194000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240514 | 193900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240514 | 193800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240514 | 193700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240514 | 193600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240514 | 193500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240514 | 193400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240514 | 193300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240514 | 193200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240514 | 193100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240514 | 193000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240514 | 192900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 93 | 20240514 | 192800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240514 | 192700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240514 | 192600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240514 | 192500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240514 | 192400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240514 | 192300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240514 | 192200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240514 | 192100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240514 | 192000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240514 | 191900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240514 | 191800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240514 | 191700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240514 | 191600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240514 | 191500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240514 | 191400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240514 | 191300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240514 | 191200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240514 | 191100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240514 | 191000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240514 | 190900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240514 | 190800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240514 | 190700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240514 | 190600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240514 | 190500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240514 | 190400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240514 | 190300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240514 | 190200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240514 | 190100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240514 | 190000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240514 | 185900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 123 | 20240514 | 185800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240514 | 185700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240514 | 185600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240514 | 185500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240514 | 185400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240514 | 185300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240514 | 185200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240514 | 185100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240514 | 185000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240514 | 184900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240514 | 184800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240514 | 184700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240514 | 184600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240514 | 184500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240514 | 184400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240514 | 184300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240514 | 184200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240514 | 184100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240514 | 184000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240514 | 183900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240514 | 183800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240514 | 183700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240514 | 183600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240514 | 183500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240514 | 183400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240514 | 183300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240514 | 183200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240514 | 183100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240514 | 183000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240514 | 182900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 153 | 20240514 | 182800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240514 | 182700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240514 | 182600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240514 | 182500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240514 | 182400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240514 | 182300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240514 | 182200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240514 | 182100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240514 | 182000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240514 | 181900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240514 | 181800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240514 | 181700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240514 | 181600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240514 | 181500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240514 | 181400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240514 | 181300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240514 | 181200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240514 | 181100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240514 | 181000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240514 | 180900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240514 | 180800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240514 | 180700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240514 | 180600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240514 | 180500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240514 | 180400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240514 | 180300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240514 | 180200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240514 | 180100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240514 | 180000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240514 | 175900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 183 | 20240514 | 175800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240514 | 175700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240514 | 175600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240514 | 175500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240514 | 175400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240514 | 175300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240514 | 175200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240514 | 175100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240514 | 175000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240514 | 174900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240514 | 174800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240514 | 174700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240514 | 174600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240514 | 174500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240514 | 174400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240514 | 174300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240514 | 174200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240514 | 174100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240514 | 174000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240514 | 173900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240514 | 173800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240514 | 173700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240514 | 173600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240514 | 173500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240514 | 173400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240514 | 173300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240514 | 173200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240514 | 173100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240514 | 173000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240514 | 172900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 213 | 20240514 | 172800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240514 | 172700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240514 | 172600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240514 | 172500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240514 | 172400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240514 | 172300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240514 | 172200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240514 | 172100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240514 | 172000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240514 | 171900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240514 | 171800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240514 | 171700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240514 | 171600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240514 | 171500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240514 | 171400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240514 | 171300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240514 | 171200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240514 | 171100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240514 | 171000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240514 | 170900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240514 | 170800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240514 | 170700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240514 | 170600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240514 | 170500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240514 | 170400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240514 | 170300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240514 | 170200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240514 | 170100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240514 | 170000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240514 | 165900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 243 | 20240514 | 165800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240514 | 165700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240514 | 165600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240514 | 165500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240514 | 165400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240514 | 165300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240514 | 165200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240514 | 165100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240514 | 165000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240514 | 164900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240514 | 164800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240514 | 164700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240514 | 164600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240514 | 164500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240514 | 164400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240514 | 164300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240514 | 164200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240514 | 164100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240514 | 164000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240514 | 163900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240514 | 163800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240514 | 163700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240514 | 163600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240514 | 163500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240514 | 163400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240514 | 163300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240514 | 163200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240514 | 163100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240514 | 163000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240514 | 162900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 273 | 20240514 | 162800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240514 | 162700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240514 | 162600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240514 | 162500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240514 | 162400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240514 | 162300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240514 | 162200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240514 | 162100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240514 | 162000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240514 | 161900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20240514 | 161800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20240514 | 161700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20240514 | 161600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20240514 | 161500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20240514 | 161400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20240514 | 161300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20240514 | 161200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20240514 | 161100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20240514 | 161000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20240514 | 160900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20240514 | 160800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20240514 | 160700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20240514 | 160600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20240514 | 160500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20240514 | 160400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20240514 | 160300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20240514 | 160200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20240514 | 160100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20240514 | 160000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20240514 | 155900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 303 | 20240514 | 155800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20240514 | 155700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20240514 | 155600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20240514 | 155500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20240514 | 155400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20240514 | 155300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20240514 | 155200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20240514 | 155100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20240514 | 155000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20240514 | 154900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20240514 | 154800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20240514 | 154700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20240514 | 154600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20240514 | 154500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20240514 | 154400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20240514 | 154300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20240514 | 154200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20240514 | 154100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20240514 | 154000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20240514 | 153900 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20240514 | 153800 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20240514 | 153700 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20240514 | 153600 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20240514 | 153500 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 327 | 20240514 | 153400 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20240514 | 153300 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20240514 | 153200 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20240514 | 153100 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20240514 | 153000 | 2036105430 | 17990 | 17990 | 17990 | 17990 | 2909 |
| 332 | 20240514 | 152900 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 333 | 20240514 | 152800 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 334 | 20240514 | 152700 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 335 | 20240514 | 152600 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 336 | 20240514 | 152500 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 337 | 20240514 | 152400 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 338 | 20240514 | 152300 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 339 | 20240514 | 152200 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 340 | 20240514 | 152100 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 341 | 20240514 | 152000 | 1983772520 | 17960 | 17960 | 17960 | 17960 | 0 |
| 342 | 20240514 | 151900 | 1983772520 | 17960 | 17990 | 18000 | 17960 | 107 |
| 343 | 20240514 | 151800 | 1981848840 | 17990 | 17990 | 17990 | 17980 | 228 |
| 344 | 20240514 | 151700 | 1977747540 | 17970 | 18000 | 18000 | 17970 | 105 |
| 345 | 20240514 | 151600 | 1975857970 | 18000 | 17980 | 18000 | 17980 | 4721 |
| 346 | 20240514 | 151500 | 1890888720 | 17980 | 17970 | 17980 | 17970 | 1231 |
| 347 | 20240514 | 151400 | 1868757070 | 17980 | 17970 | 17980 | 17960 | 69 |
| 348 | 20240514 | 151300 | 1867517440 | 17980 | 17970 | 17980 | 17970 | 87 |
| 349 | 20240514 | 151200 | 1865953680 | 17970 | 17980 | 17980 | 17970 | 66 |
| 350 | 20240514 | 151100 | 1864767360 | 17980 | 17980 | 17980 | 17970 | 58 |
| 351 | 20240514 | 151000 | 1863724680 | 17980 | 17990 | 17990 | 17970 | 168 |
| 352 | 20240514 | 150900 | 1860703550 | 17990 | 17980 | 17990 | 17980 | 50 |
| 353 | 20240514 | 150800 | 1859804150 | 17980 | 17990 | 17990 | 17980 | 77 |
| 354 | 20240514 | 150700 | 1858419150 | 17990 | 17980 | 17990 | 17980 | 70 |
| 355 | 20240514 | 150600 | 1857160120 | 17980 | 17980 | 17980 | 17970 | 98 |
| 356 | 20240514 | 150500 | 1855398530 | 17980 | 17980 | 17980 | 17980 | 22 |
| 357 | 20240514 | 150400 | 1855002970 | 17990 | 17990 | 17990 | 17980 | 118 |
| 358 | 20240514 | 150300 | 1852880800 | 17990 | 17980 | 17990 | 17980 | 45 |
| 359 | 20240514 | 150200 | 1852071500 | 18000 | 18000 | 18000 | 17960 | 157 |
| 360 | 20240514 | 150100 | 1849248540 | 17990 | 17990 | 18000 | 17980 | 54 |
| 361 | 20240514 | 150000 | 1848276990 | 17980 | 17990 | 17990 | 17980 | 189 |
| 362 | 20240514 | 145900 | 1844876890 | 17980 | 17990 | 18000 | 17980 | 239 |
| 363 | 20240514 | 145800 | 1840577130 | 17980 | 17990 | 18000 | 17970 | 514 |
| 364 | 20240514 | 145700 | 1831333910 | 17990 | 17990 | 17990 | 17990 | 147 |
| 365 | 20240514 | 145600 | 1828689380 | 17990 | 17980 | 17990 | 17980 | 296 |
| 366 | 20240514 | 145500 | 1823365510 | 17960 | 17980 | 17980 | 17960 | 144 |
| 367 | 20240514 | 145400 | 1820777120 | 17980 | 17990 | 17990 | 17970 | 232 |
| 368 | 20240514 | 145300 | 1816604910 | 17990 | 17990 | 17990 | 17990 | 297 |
| 369 | 20240514 | 145200 | 1811261880 | 17990 | 17980 | 17990 | 17970 | 134 |
| 370 | 20240514 | 145100 | 1808852030 | 17980 | 18000 | 18000 | 17980 | 196 |
| 371 | 20240514 | 145000 | 1805325330 | 18000 | 17980 | 18000 | 17980 | 344 |
| 372 | 20240514 | 144900 | 1799136140 | 17970 | 17970 | 17990 | 17970 | 133 |
| 373 | 20240514 | 144800 | 1796744420 | 17970 | 17980 | 17990 | 17970 | 407 |
| 374 | 20240514 | 144700 | 1789427730 | 17980 | 17990 | 17990 | 17980 | 295 |
| 375 | 20240514 | 144600 | 1784121930 | 17990 | 17990 | 17990 | 17970 | 179 |
| 376 | 20240514 | 144500 | 1780902250 | 17990 | 17990 | 17990 | 17970 | 604 |
| 377 | 20240514 | 144400 | 1770040890 | 17980 | 18000 | 18000 | 17980 | 249 |
| 378 | 20240514 | 144300 | 1765560730 | 18000 | 18000 | 18000 | 17990 | 314 |
| 379 | 20240514 | 144200 | 1759908750 | 18000 | 17990 | 18000 | 17980 | 266 |
| 380 | 20240514 | 144100 | 1755121410 | 18000 | 17980 | 18000 | 17980 | 102 |
| 381 | 20240514 | 144000 | 1753285810 | 17990 | 17990 | 18000 | 17990 | 298 |
| 382 | 20240514 | 143900 | 1747922270 | 18000 | 17990 | 18000 | 17970 | 481 |
| 383 | 20240514 | 143800 | 1739271020 | 17980 | 18000 | 18000 | 17980 | 245 |
| 384 | 20240514 | 143700 | 1734862540 | 17980 | 17980 | 18000 | 17980 | 295 |
| 385 | 20240514 | 143600 | 1729555680 | 17980 | 17990 | 17990 | 17980 | 260 |
| 386 | 20240514 | 143500 | 1724878830 | 17990 | 17990 | 18000 | 17980 | 91 |
| 387 | 20240514 | 143400 | 1723241120 | 17990 | 18000 | 18000 | 17990 | 292 |
| 388 | 20240514 | 143300 | 1717985610 | 18000 | 18000 | 18000 | 17980 | 248 |
| 389 | 20240514 | 143200 | 1713522010 | 18000 | 18000 | 18000 | 17980 | 98 |
| 390 | 20240514 | 143100 | 1711758700 | 18000 | 17990 | 18000 | 17970 | 225 |
| 391 | 20240514 | 143000 | 1707709960 | 18000 | 18000 | 18000 | 17970 | 552 |
| 392 | 20240514 | 142900 | 1697779960 | 17990 | 18000 | 18000 | 17990 | 89 |
| 393 | 20240514 | 142800 | 1696178140 | 18000 | 18000 | 18000 | 17990 | 203 |
| 394 | 20240514 | 142700 | 1692524180 | 18000 | 18000 | 18000 | 17990 | 332 |
| 395 | 20240514 | 142600 | 1686548240 | 18000 | 18000 | 18000 | 17990 | 94 |
| 396 | 20240514 | 142500 | 1684856260 | 18000 | 18000 | 18000 | 17990 | 199 |
| 397 | 20240514 | 142400 | 1681274400 | 18000 | 18000 | 18000 | 17990 | 348 |
| 398 | 20240514 | 142300 | 1675010490 | 18000 | 18000 | 18000 | 17990 | 247 |
| 399 | 20240514 | 142200 | 1670565890 | 18000 | 18000 | 18000 | 17990 | 277 |
| 400 | 20240514 | 142100 | 1665580820 | 18000 | 18000 | 18000 | 18000 | 420 |
| 401 | 20240514 | 142000 | 1658020820 | 18000 | 18000 | 18000 | 17990 | 123 |
| 402 | 20240514 | 141900 | 1655806850 | 17990 | 18000 | 18000 | 17990 | 136 |
| 403 | 20240514 | 141800 | 1653358920 | 18000 | 18000 | 18000 | 17990 | 92 |
| 404 | 20240514 | 141700 | 1651702950 | 18000 | 17990 | 18000 | 17990 | 449 |
| 405 | 20240514 | 141600 | 1643621790 | 18000 | 18000 | 18000 | 17990 | 126 |
| 406 | 20240514 | 141500 | 1641353810 | 18000 | 17990 | 18000 | 17990 | 129 |
| 407 | 20240514 | 141400 | 1639031900 | 18000 | 18000 | 18000 | 18000 | 306 |
| 408 | 20240514 | 141300 | 1633523900 | 18000 | 18000 | 18000 | 17980 | 260 |
| 409 | 20240514 | 141200 | 1628845290 | 17990 | 18000 | 18000 | 17990 | 78 |
| 410 | 20240514 | 141100 | 1627441380 | 18000 | 17990 | 18000 | 17980 | 346 |
| 411 | 20240514 | 141000 | 1621217180 | 17990 | 18000 | 18000 | 17980 | 265 |
| 412 | 20240514 | 140900 | 1616449980 | 18000 | 18000 | 18000 | 17990 | 100 |
| 413 | 20240514 | 140800 | 1614650000 | 18000 | 17990 | 18000 | 17990 | 299 |
| 414 | 20240514 | 140700 | 1609270730 | 18000 | 17990 | 18000 | 17980 | 209 |
| 415 | 20240514 | 140600 | 1605510270 | 17980 | 18000 | 18000 | 17980 | 86 |
| 416 | 20240514 | 140500 | 1603962680 | 18000 | 18000 | 18000 | 17980 | 140 |
| 417 | 20240514 | 140400 | 1601443180 | 18000 | 18000 | 18000 | 18000 | 471 |
| 418 | 20240514 | 140300 | 1592965180 | 18000 | 18000 | 18000 | 17990 | 152 |
| 419 | 20240514 | 140200 | 1590230140 | 17990 | 18000 | 18000 | 17990 | 193 |
| 420 | 20240514 | 140100 | 1586756390 | 18000 | 18000 | 18000 | 17990 | 412 |
| 421 | 20240514 | 140000 | 1579340790 | 18000 | 17990 | 18000 | 17990 | 100 |
| 422 | 20240514 | 135900 | 1577541250 | 18000 | 18000 | 18000 | 18000 | 184 |
| 423 | 20240514 | 135800 | 1574229250 | 18000 | 17990 | 18000 | 17980 | 307 |
| 424 | 20240514 | 135700 | 1568704440 | 17990 | 18000 | 18000 | 17990 | 171 |
| 425 | 20240514 | 135600 | 1565626700 | 18000 | 17990 | 18000 | 17980 | 177 |
| 426 | 20240514 | 135500 | 1562441010 | 17990 | 18000 | 18000 | 17990 | 326 |
| 427 | 20240514 | 135400 | 1556574120 | 17990 | 18000 | 18000 | 17990 | 132 |
| 428 | 20240514 | 135300 | 1554198250 | 18000 | 17990 | 18000 | 17990 | 190 |
| 429 | 20240514 | 135200 | 1550778490 | 17990 | 18000 | 18000 | 17980 | 99 |
| 430 | 20240514 | 135100 | 1548997640 | 18000 | 17990 | 18000 | 17980 | 379 |
| 431 | 20240514 | 135000 | 1542176800 | 18000 | 18000 | 18000 | 17980 | 246 |
| 432 | 20240514 | 134900 | 1537749660 | 18000 | 18000 | 18000 | 18000 | 87 |
| 433 | 20240514 | 134800 | 1536183660 | 18000 | 18000 | 18000 | 17990 | 359 |
| 434 | 20240514 | 134700 | 1529721750 | 18000 | 17990 | 18000 | 17990 | 143 |
| 435 | 20240514 | 134600 | 1527148410 | 17990 | 17990 | 17990 | 17980 | 148 |
| 436 | 20240514 | 134500 | 1524485990 | 17990 | 17980 | 17990 | 17960 | 526 |
| 437 | 20240514 | 134400 | 1515032820 | 17990 | 17990 | 17990 | 17960 | 214 |
| 438 | 20240514 | 134300 | 1511184640 | 17990 | 17990 | 17990 | 17980 | 132 |
| 439 | 20240514 | 134200 | 1508810040 | 17980 | 17980 | 17990 | 17980 | 335 |
| 440 | 20240514 | 134100 | 1502784180 | 17990 | 17980 | 17990 | 17970 | 163 |
| 441 | 20240514 | 134000 | 1499852330 | 17980 | 17990 | 17990 | 17980 | 75 |
| 442 | 20240514 | 133900 | 1498503750 | 17980 | 17970 | 17990 | 17970 | 71 |
| 443 | 20240514 | 133800 | 1497227300 | 17970 | 17960 | 17970 | 17960 | 373 |
| 444 | 20240514 | 133700 | 1490527310 | 17960 | 17960 | 17960 | 17950 | 52 |
| 445 | 20240514 | 133600 | 1489593410 | 17960 | 17980 | 17980 | 17950 | 459 |
| 446 | 20240514 | 133500 | 1481349860 | 17980 | 17970 | 17980 | 17970 | 405 |
| 447 | 20240514 | 133400 | 1474068210 | 17970 | 17990 | 17990 | 17970 | 738 |
| 448 | 20240514 | 133300 | 1460802940 | 17990 | 17990 | 17990 | 17980 | 214 |
| 449 | 20240514 | 133200 | 1456953210 | 17990 | 17990 | 17990 | 17990 | 351 |
| 450 | 20240514 | 133100 | 1450638720 | 17970 | 18000 | 18000 | 17970 | 397 |
| 451 | 20240514 | 133000 | 1443498780 | 18000 | 17990 | 18000 | 17990 | 181 |
| 452 | 20240514 | 132900 | 1440240850 | 18000 | 18000 | 18000 | 18000 | 356 |
| 453 | 20240514 | 132800 | 1433832850 | 17990 | 18000 | 18000 | 17990 | 84 |
| 454 | 20240514 | 132700 | 1432321480 | 18000 | 18000 | 18000 | 17990 | 255 |
| 455 | 20240514 | 132600 | 1427732130 | 18000 | 18000 | 18000 | 17990 | 67 |
| 456 | 20240514 | 132500 | 1426526220 | 17990 | 17990 | 17990 | 17990 | 470 |
| 457 | 20240514 | 132400 | 1418070920 | 17990 | 17990 | 17990 | 17980 | 194 |
| 458 | 20240514 | 132300 | 1414580950 | 17990 | 17990 | 17990 | 17980 | 68 |
| 459 | 20240514 | 132200 | 1413357730 | 17990 | 17990 | 17990 | 17980 | 490 |
| 460 | 20240514 | 132100 | 1404542660 | 18000 | 18000 | 18000 | 17990 | 229 |
| 461 | 20240514 | 132000 | 1400421720 | 17990 | 18000 | 18000 | 17990 | 377 |
| 462 | 20240514 | 131900 | 1393635860 | 18000 | 18000 | 18000 | 17990 | 352 |
| 463 | 20240514 | 131800 | 1387299920 | 18000 | 18000 | 18000 | 17990 | 150 |
| 464 | 20240514 | 131700 | 1384599940 | 18000 | 17990 | 18000 | 17990 | 233 |
| 465 | 20240514 | 131600 | 1380407120 | 17980 | 17990 | 17990 | 17980 | 349 |
| 466 | 20240514 | 131500 | 1374128630 | 17990 | 17980 | 17990 | 17980 | 202 |
| 467 | 20240514 | 131400 | 1370494860 | 17990 | 17980 | 17990 | 17980 | 108 |
| 468 | 20240514 | 131300 | 1368552030 | 17980 | 17990 | 17990 | 17980 | 158 |
| 469 | 20240514 | 131200 | 1365709640 | 17990 | 17980 | 17990 | 17980 | 360 |
| 470 | 20240514 | 131100 | 1359233460 | 17990 | 17990 | 17990 | 17980 | 124 |
| 471 | 20240514 | 131000 | 1357002720 | 17990 | 17990 | 17990 | 17960 | 128 |
| 472 | 20240514 | 130900 | 1354701630 | 17990 | 17990 | 17990 | 17980 | 434 |
| 473 | 20240514 | 130800 | 1346894060 | 17990 | 17990 | 17990 | 17980 | 139 |
| 474 | 20240514 | 130700 | 1344394180 | 17990 | 17990 | 18000 | 17980 | 143 |
| 475 | 20240514 | 130600 | 1341821940 | 18000 | 17990 | 18000 | 17990 | 459 |
| 476 | 20240514 | 130500 | 1333562310 | 17980 | 17990 | 17990 | 17980 | 80 |
| 477 | 20240514 | 130400 | 1332123240 | 17990 | 17990 | 17990 | 17990 | 188 |
| 478 | 20240514 | 130300 | 1328741120 | 17990 | 17980 | 17990 | 17980 | 335 |
| 479 | 20240514 | 130200 | 1322714720 | 17970 | 17980 | 17990 | 17970 | 54 |
| 480 | 20240514 | 130100 | 1321743820 | 17990 | 17990 | 18000 | 17960 | 201 |
| 481 | 20240514 | 130000 | 1318128120 | 17970 | 17990 | 18000 | 17960 | 1541 |
| 482 | 20240514 | 125900 | 1290408960 | 17990 | 17990 | 18000 | 17990 | 316 |
| 483 | 20240514 | 125800 | 1284721130 | 18000 | 17990 | 18000 | 17990 | 195 |
| 484 | 20240514 | 125700 | 1281211160 | 17990 | 18000 | 18000 | 17990 | 78 |
| 485 | 20240514 | 125600 | 1279807190 | 18000 | 18000 | 18000 | 17990 | 343 |
| 486 | 20240514 | 125500 | 1273633350 | 18000 | 18000 | 18000 | 17990 | 169 |
| 487 | 20240514 | 125400 | 1270591370 | 18000 | 18000 | 18000 | 17990 | 141 |
| 488 | 20240514 | 125300 | 1268053380 | 18000 | 17990 | 18000 | 17990 | 555 |
| 489 | 20240514 | 125200 | 1258065580 | 17990 | 18000 | 18000 | 17990 | 175 |
| 490 | 20240514 | 125100 | 1254915660 | 17990 | 18000 | 18000 | 17990 | 249 |
| 491 | 20240514 | 125000 | 1250433890 | 18000 | 18000 | 18000 | 17990 | 401 |
| 492 | 20240514 | 124900 | 1243216050 | 18000 | 18000 | 18000 | 17990 | 620 |
| 493 | 20240514 | 124800 | 1232059600 | 18000 | 18000 | 18000 | 18000 | 116 |
| 494 | 20240514 | 124700 | 1229971600 | 18000 | 18000 | 18000 | 17990 | 465 |
| 495 | 20240514 | 124600 | 1221601830 | 18000 | 18000 | 18000 | 17990 | 225 |
| 496 | 20240514 | 124500 | 1217551890 | 17990 | 18000 | 18000 | 17990 | 121 |
| 497 | 20240514 | 124400 | 1215373950 | 17990 | 18000 | 18000 | 17990 | 99 |
| 498 | 20240514 | 124300 | 1213592020 | 17990 | 17990 | 18000 | 17990 | 479 |
| 499 | 20240514 | 124200 | 1204970330 | 18000 | 18000 | 18000 | 17990 | 134 |
| 500 | 20240514 | 124100 | 1202558490 | 17990 | 18000 | 18000 | 17990 | 62 |
| 501 | 20240514 | 124000 | 1201442540 | 18000 | 18000 | 18000 | 17990 | 610 |
| 502 | 20240514 | 123900 | 1190463690 | 17990 | 18000 | 18000 | 17990 | 92 |
| 503 | 20240514 | 123800 | 1188807710 | 18000 | 18000 | 18000 | 17990 | 75 |
| 504 | 20240514 | 123700 | 1187457720 | 18000 | 18000 | 18000 | 17990 | 474 |
| 505 | 20240514 | 123600 | 1178925800 | 17990 | 17990 | 18000 | 17990 | 151 |
| 506 | 20240514 | 123500 | 1176208710 | 17980 | 18000 | 18000 | 17980 | 181 |
| 507 | 20240514 | 123400 | 1172951410 | 17990 | 17990 | 17990 | 17980 | 937 |
| 508 | 20240514 | 123300 | 1156094820 | 17990 | 17980 | 17990 | 17980 | 111 |
| 509 | 20240514 | 123200 | 1154098050 | 17980 | 17980 | 17990 | 17980 | 175 |
| 510 | 20240514 | 123100 | 1150949850 | 17980 | 18000 | 18000 | 17980 | 152 |
| 511 | 20240514 | 123000 | 1148214550 | 17990 | 18000 | 18000 | 17980 | 546 |
| 512 | 20240514 | 122900 | 1138388890 | 17990 | 17990 | 18000 | 17980 | 191 |
| 513 | 20240514 | 122800 | 1134952230 | 17990 | 18000 | 18000 | 17990 | 185 |
| 514 | 20240514 | 122700 | 1131623520 | 17990 | 17990 | 18000 | 17980 | 425 |
| 515 | 20240514 | 122600 | 1123974860 | 17990 | 17990 | 17990 | 17980 | 214 |
| 516 | 20240514 | 122500 | 1120125020 | 17980 | 17990 | 17990 | 17980 | 48 |
| 517 | 20240514 | 122400 | 1119261520 | 17990 | 17990 | 17990 | 17980 | 355 |
| 518 | 20240514 | 122300 | 1112875120 | 17990 | 18000 | 18000 | 17970 | 344 |
| 519 | 20240514 | 122200 | 1106688380 | 18000 | 17990 | 18000 | 17990 | 144 |
| 520 | 20240514 | 122100 | 1104096940 | 17990 | 18000 | 18000 | 17990 | 364 |
| 521 | 20240514 | 122000 | 1097545150 | 18000 | 18000 | 18000 | 17990 | 145 |
| 522 | 20240514 | 121900 | 1094935220 | 18000 | 17990 | 18000 | 17980 | 204 |
| 523 | 20240514 | 121800 | 1091264310 | 18000 | 18000 | 18000 | 17980 | 109 |
| 524 | 20240514 | 121700 | 1089302700 | 17990 | 18000 | 18000 | 17990 | 456 |
| 525 | 20240514 | 121600 | 1081095270 | 18000 | 18000 | 18000 | 17990 | 161 |
| 526 | 20240514 | 121500 | 1078197600 | 18000 | 18000 | 18000 | 17990 | 67 |
| 527 | 20240514 | 121400 | 1076991730 | 17980 | 18000 | 18000 | 17970 | 484 |
| 528 | 20240514 | 121300 | 1068283190 | 17990 | 18000 | 18000 | 17990 | 131 |
| 529 | 20240514 | 121200 | 1065925290 | 18000 | 18000 | 18000 | 17970 | 384 |
| 530 | 20240514 | 121100 | 1059020180 | 18000 | 18000 | 18000 | 17980 | 467 |
| 531 | 20240514 | 121000 | 1050615460 | 18000 | 18000 | 18000 | 17990 | 118 |
| 532 | 20240514 | 120900 | 1048491490 | 18000 | 18000 | 18000 | 17990 | 76 |
| 533 | 20240514 | 120800 | 1047123520 | 18000 | 17990 | 18000 | 17990 | 449 |
| 534 | 20240514 | 120700 | 1039041590 | 18000 | 18000 | 18000 | 17990 | 81 |
| 535 | 20240514 | 120600 | 1037583820 | 17990 | 18000 | 18000 | 17990 | 216 |
| 536 | 20240514 | 120500 | 1033695910 | 17990 | 18000 | 18000 | 17990 | 123 |
| 537 | 20240514 | 120400 | 1031481970 | 18000 | 17990 | 18000 | 17980 | 346 |
| 538 | 20240514 | 120300 | 1025254710 | 18000 | 18000 | 18000 | 17990 | 247 |
| 539 | 20240514 | 120200 | 1020809060 | 18000 | 18000 | 18000 | 17980 | 101 |
| 540 | 20240514 | 120100 | 1018991180 | 17980 | 17990 | 18000 | 17980 | 677 |
| 541 | 20240514 | 120000 | 1006805900 | 18000 | 17990 | 18000 | 17990 | 200 |
| 542 | 20240514 | 115900 | 1003206100 | 17990 | 18000 | 18000 | 17990 | 84 |
| 543 | 20240514 | 115800 | 1001694200 | 18000 | 18000 | 18000 | 17990 | 372 |
| 544 | 20240514 | 115700 | 994998240 | 18000 | 17990 | 18000 | 17980 | 226 |
| 545 | 20240514 | 115600 | 990932390 | 17990 | 17990 | 17990 | 17980 | 105 |
| 546 | 20240514 | 115500 | 989043740 | 17990 | 17980 | 18000 | 17980 | 425 |
| 547 | 20240514 | 115400 | 981397340 | 17990 | 17990 | 17990 | 17980 | 191 |
| 548 | 20240514 | 115300 | 977961270 | 17980 | 17990 | 17990 | 17980 | 65 |
| 549 | 20240514 | 115200 | 976792050 | 17980 | 17990 | 17990 | 17980 | 132 |
| 550 | 20240514 | 115100 | 974417440 | 17990 | 17980 | 17990 | 17970 | 599 |
| 551 | 20240514 | 115000 | 963645090 | 17980 | 17990 | 17990 | 17980 | 146 |
| 552 | 20240514 | 114900 | 961018840 | 17990 | 17990 | 17990 | 17980 | 122 |
| 553 | 20240514 | 114800 | 958824230 | 17980 | 18000 | 18000 | 17980 | 759 |
| 554 | 20240514 | 114700 | 945169270 | 18000 | 18000 | 18000 | 17990 | 144 |
| 555 | 20240514 | 114600 | 942577380 | 17990 | 17990 | 18000 | 17990 | 37 |
| 556 | 20240514 | 114500 | 941911490 | 17990 | 18000 | 18000 | 17990 | 700 |
| 557 | 20240514 | 114400 | 929313600 | 18000 | 17990 | 18000 | 17990 | 105 |
| 558 | 20240514 | 114300 | 927423650 | 18000 | 17990 | 18000 | 17990 | 63 |
| 559 | 20240514 | 114200 | 926289720 | 18000 | 17990 | 18000 | 17980 | 455 |
| 560 | 20240514 | 114100 | 918101800 | 17990 | 17990 | 17990 | 17980 | 166 |
| 561 | 20240514 | 114000 | 915115500 | 17990 | 17990 | 17990 | 17980 | 88 |
| 562 | 20240514 | 113900 | 913532490 | 17990 | 17990 | 17990 | 17980 | 179 |
| 563 | 20240514 | 113800 | 910312360 | 17990 | 18000 | 18000 | 17980 | 443 |
| 564 | 20240514 | 113700 | 902342630 | 17990 | 17990 | 18000 | 17990 | 171 |
| 565 | 20240514 | 113600 | 899265440 | 17990 | 18000 | 18000 | 17980 | 157 |
| 566 | 20240514 | 113500 | 896439840 | 17990 | 17990 | 18000 | 17990 | 2315 |
| 567 | 20240514 | 113400 | 854769890 | 18000 | 17990 | 18000 | 17980 | 251 |
| 568 | 20240514 | 113300 | 850252720 | 17990 | 17990 | 18000 | 17980 | 124 |
| 569 | 20240514 | 113200 | 848021060 | 17980 | 17990 | 18000 | 17980 | 366 |
| 570 | 20240514 | 113100 | 841435830 | 17990 | 17990 | 17990 | 17980 | 239 |
| 571 | 20240514 | 113000 | 837136250 | 17990 | 17990 | 18000 | 17990 | 57 |
| 572 | 20240514 | 112900 | 836110410 | 17980 | 17980 | 18000 | 17980 | 385 |
| 573 | 20240514 | 112800 | 829180770 | 17980 | 18000 | 18000 | 17980 | 200 |
| 574 | 20240514 | 112700 | 825581070 | 18000 | 17990 | 18000 | 17990 | 212 |
| 575 | 20240514 | 112600 | 821765370 | 18000 | 18000 | 18000 | 17980 | 295 |
| 576 | 20240514 | 112500 | 816456740 | 17990 | 18000 | 18000 | 17990 | 332 |
| 577 | 20240514 | 112400 | 810482340 | 17990 | 18000 | 18000 | 17990 | 141 |
| 578 | 20240514 | 112300 | 807944610 | 18000 | 18000 | 18000 | 17990 | 115 |
| 579 | 20240514 | 112200 | 805874660 | 18000 | 17990 | 18000 | 17980 | 419 |
| 580 | 20240514 | 112100 | 798336790 | 17990 | 17990 | 17990 | 17980 | 115 |
| 581 | 20240514 | 112000 | 796268110 | 17990 | 17990 | 17990 | 17980 | 170 |
| 582 | 20240514 | 111900 | 793210230 | 17990 | 17980 | 17990 | 17970 | 274 |
| 583 | 20240514 | 111800 | 788281850 | 17980 | 17980 | 17980 | 17970 | 89 |
| 584 | 20240514 | 111700 | 786681650 | 17980 | 17970 | 17980 | 17970 | 104 |
| 585 | 20240514 | 111600 | 784811780 | 17960 | 17980 | 17980 | 17960 | 537 |
| 586 | 20240514 | 111500 | 775158180 | 17980 | 17960 | 17980 | 17960 | 112 |
| 587 | 20240514 | 111400 | 773144610 | 17980 | 17970 | 17980 | 17970 | 341 |
| 588 | 20240514 | 111300 | 767016190 | 17970 | 17980 | 17980 | 17970 | 343 |
| 589 | 20240514 | 111200 | 760849150 | 17980 | 17980 | 17980 | 17970 | 293 |
| 590 | 20240514 | 111100 | 755581040 | 17970 | 17980 | 17980 | 17970 | 101 |
| 591 | 20240514 | 111000 | 753765270 | 17980 | 17980 | 17980 | 17970 | 237 |
| 592 | 20240514 | 110900 | 749504130 | 17980 | 17980 | 17980 | 17980 | 321 |
| 593 | 20240514 | 110800 | 743732550 | 17980 | 17980 | 17980 | 17970 | 197 |
| 594 | 20240514 | 110700 | 740190510 | 17970 | 17980 | 17980 | 17970 | 113 |
| 595 | 20240514 | 110600 | 738158820 | 17970 | 17970 | 17980 | 17970 | 348 |
| 596 | 20240514 | 110500 | 731901960 | 17980 | 17980 | 17980 | 17970 | 193 |
| 597 | 20240514 | 110400 | 728431850 | 17980 | 17980 | 17980 | 17970 | 95 |
| 598 | 20240514 | 110300 | 726723790 | 17980 | 17970 | 17980 | 17970 | 321 |
| 599 | 20240514 | 110200 | 720954680 | 17970 | 17960 | 17970 | 17960 | 220 |
| 600 | 20240514 | 110100 | 717001640 | 17960 | 17950 | 17970 | 17950 | 114 |
| 601 | 20240514 | 110000 | 714953130 | 17970 | 17950 | 17970 | 17950 | 319 |
| 602 | 20240514 | 105900 | 709223910 | 17950 | 17910 | 17950 | 17900 | 469 |
| 603 | 20240514 | 105800 | 700815410 | 17910 | 17890 | 17910 | 17890 | 1196 |
| 604 | 20240514 | 105700 | 679415140 | 17900 | 17920 | 17920 | 17890 | 927 |
| 605 | 20240514 | 105600 | 662822240 | 17930 | 17970 | 17970 | 17920 | 2544 |
| 606 | 20240514 | 105500 | 617181280 | 17970 | 17970 | 17970 | 17960 | 85 |
| 607 | 20240514 | 105400 | 615654000 | 17970 | 17970 | 17970 | 17960 | 211 |
| 608 | 20240514 | 105300 | 611863150 | 17970 | 17970 | 17970 | 17970 | 429 |
| 609 | 20240514 | 105200 | 604154020 | 17970 | 17970 | 17980 | 17960 | 173 |
| 610 | 20240514 | 105100 | 601045230 | 17970 | 17980 | 17980 | 17970 | 149 |
| 611 | 20240514 | 105000 | 598366750 | 17980 | 17980 | 17980 | 17970 | 397 |
| 612 | 20240514 | 104900 | 591228780 | 17980 | 17980 | 17980 | 17970 | 206 |
| 613 | 20240514 | 104800 | 587525400 | 17980 | 17980 | 17980 | 17970 | 114 |
| 614 | 20240514 | 104700 | 585475870 | 17980 | 17990 | 17990 | 17970 | 672 |
| 615 | 20240514 | 104600 | 573391500 | 17990 | 17990 | 17990 | 17990 | 152 |
| 616 | 20240514 | 104500 | 570657020 | 17990 | 17990 | 17990 | 17990 | 229 |
| 617 | 20240514 | 104400 | 566537310 | 17990 | 17980 | 17990 | 17970 | 787 |
| 618 | 20240514 | 104300 | 552385080 | 17980 | 17980 | 17980 | 17980 | 442 |
| 619 | 20240514 | 104200 | 544437920 | 17980 | 17980 | 17980 | 17980 | 175 |
| 620 | 20240514 | 104100 | 541291420 | 17980 | 17980 | 17980 | 17980 | 525 |
| 621 | 20240514 | 104000 | 531851920 | 17990 | 17990 | 17990 | 17980 | 923 |
| 622 | 20240514 | 103900 | 515247200 | 17990 | 17980 | 17990 | 17980 | 211 |
| 623 | 20240514 | 103800 | 511451760 | 17990 | 17990 | 17990 | 17990 | 149 |
| 624 | 20240514 | 103700 | 508771250 | 17990 | 17980 | 17990 | 17980 | 399 |
| 625 | 20240514 | 103600 | 501595080 | 17980 | 17980 | 17980 | 17980 | 234 |
| 626 | 20240514 | 103500 | 497387760 | 17980 | 17970 | 17980 | 17970 | 202 |
| 627 | 20240514 | 103400 | 493756000 | 17980 | 17980 | 17980 | 17980 | 303 |
| 628 | 20240514 | 103300 | 488308060 | 17980 | 17980 | 17980 | 17980 | 194 |
| 629 | 20240514 | 103200 | 484819940 | 17980 | 17980 | 17980 | 17980 | 80 |
| 630 | 20240514 | 103100 | 483381540 | 17980 | 17980 | 17980 | 17970 | 133 |
| 631 | 20240514 | 103000 | 480990390 | 17980 | 17980 | 17980 | 17960 | 432 |
| 632 | 20240514 | 102900 | 473223290 | 17970 | 17980 | 17980 | 17970 | 75 |
| 633 | 20240514 | 102800 | 471874890 | 17980 | 17980 | 17980 | 17970 | 140 |
| 634 | 20240514 | 102700 | 469357850 | 17980 | 17970 | 17980 | 17970 | 457 |
| 635 | 20240514 | 102600 | 461141000 | 17980 | 17980 | 17980 | 17980 | 78 |
| 636 | 20240514 | 102500 | 459738560 | 17980 | 17980 | 17980 | 17970 | 113 |
| 637 | 20240514 | 102400 | 457706860 | 17980 | 17970 | 17980 | 17970 | 402 |
| 638 | 20240514 | 102300 | 450481160 | 17970 | 17980 | 17980 | 17960 | 161 |
| 639 | 20240514 | 102200 | 447587480 | 17980 | 17980 | 17980 | 17980 | 125 |
| 640 | 20240514 | 102100 | 445339980 | 17970 | 17970 | 17970 | 17970 | 2554 |
| 641 | 20240514 | 102000 | 399444600 | 17970 | 17980 | 17980 | 17970 | 810 |
| 642 | 20240514 | 101900 | 384887660 | 17980 | 17980 | 17980 | 17980 | 129 |
| 643 | 20240514 | 101800 | 382568240 | 17980 | 17980 | 17980 | 17980 | 144 |
| 644 | 20240514 | 101700 | 379979120 | 17980 | 17980 | 17980 | 17970 | 395 |
| 645 | 20240514 | 101600 | 372877350 | 17980 | 17990 | 17990 | 17980 | 152 |
| 646 | 20240514 | 101500 | 370143460 | 17990 | 17990 | 17990 | 17980 | 204 |
| 647 | 20240514 | 101400 | 366474060 | 17990 | 17990 | 17990 | 17980 | 386 |
| 648 | 20240514 | 101300 | 359530110 | 17990 | 17980 | 17990 | 17980 | 57 |
| 649 | 20240514 | 101200 | 358504720 | 17980 | 17990 | 17990 | 17980 | 220 |
| 650 | 20240514 | 101100 | 354548640 | 17980 | 17980 | 17990 | 17980 | 368 |
| 651 | 20240514 | 101000 | 347931960 | 17980 | 17990 | 17990 | 17980 | 354 |
| 652 | 20240514 | 100900 | 341565820 | 17980 | 17980 | 17980 | 17980 | 198 |
| 653 | 20240514 | 100800 | 338005780 | 17980 | 17980 | 17980 | 17980 | 427 |
| 654 | 20240514 | 100700 | 330328320 | 17980 | 17980 | 17980 | 17970 | 188 |
| 655 | 20240514 | 100600 | 326948130 | 17980 | 17980 | 17980 | 17980 | 100 |
| 656 | 20240514 | 100500 | 325150130 | 17980 | 17980 | 17980 | 17980 | 86 |
| 657 | 20240514 | 100400 | 323603850 | 17980 | 17980 | 17980 | 17970 | 423 |
| 658 | 20240514 | 100300 | 315998550 | 17980 | 17980 | 17980 | 17970 | 119 |
| 659 | 20240514 | 100200 | 313859000 | 17980 | 17990 | 17990 | 17980 | 1250 |
| 660 | 20240514 | 100100 | 291383240 | 17990 | 17980 | 17990 | 17980 | 373 |
| 661 | 20240514 | 100000 | 284674990 | 17970 | 17970 | 17980 | 17960 | 90 |
| 662 | 20240514 | 095900 | 283057180 | 17980 | 17990 | 17990 | 17980 | 136 |
| 663 | 20240514 | 095800 | 280611320 | 17990 | 17980 | 17990 | 17980 | 400 |
| 664 | 20240514 | 095700 | 273417320 | 17980 | 17980 | 17980 | 17980 | 74 |
| 665 | 20240514 | 095600 | 272086800 | 17980 | 17980 | 17980 | 17980 | 137 |
| 666 | 20240514 | 095500 | 269623540 | 17980 | 17970 | 17980 | 17970 | 360 |
| 667 | 20240514 | 095400 | 263152420 | 17970 | 17970 | 17970 | 17970 | 133 |
| 668 | 20240514 | 095300 | 260762410 | 17970 | 17960 | 17970 | 17960 | 114 |
| 669 | 20240514 | 095200 | 258714290 | 17970 | 17970 | 17970 | 17950 | 331 |
| 670 | 20240514 | 095100 | 252769190 | 17970 | 17970 | 17970 | 17970 | 376 |
| 671 | 20240514 | 095000 | 246012470 | 17970 | 17960 | 17970 | 17950 | 90 |
| 672 | 20240514 | 094900 | 244396080 | 17970 | 17950 | 17970 | 17950 | 178 |
| 673 | 20240514 | 094800 | 241199190 | 17940 | 17930 | 17940 | 17920 | 550 |
| 674 | 20240514 | 094700 | 231335210 | 17930 | 17930 | 17930 | 17930 | 59 |
| 675 | 20240514 | 094600 | 230277340 | 17930 | 17910 | 17930 | 17910 | 243 |
| 676 | 20240514 | 094500 | 225922560 | 17890 | 17890 | 17910 | 17880 | 636 |
| 677 | 20240514 | 094400 | 214541430 | 17850 | 17920 | 17920 | 17850 | 1505 |
| 678 | 20240514 | 094300 | 187622860 | 17930 | 17990 | 17990 | 17930 | 1740 |
| 679 | 20240514 | 094200 | 156381350 | 17980 | 17970 | 17980 | 17970 | 274 |
| 680 | 20240514 | 094100 | 151455810 | 17970 | 17970 | 17980 | 17960 | 332 |
| 681 | 20240514 | 094000 | 145489960 | 17970 | 17930 | 17970 | 17930 | 446 |
| 682 | 20240514 | 093900 | 137479190 | 17970 | 17850 | 17970 | 17850 | 1154 |
| 683 | 20240514 | 093800 | 116839970 | 17830 | 17810 | 17830 | 17810 | 310 |
| 684 | 20240514 | 093700 | 111315280 | 17820 | 17820 | 17820 | 17810 | 77 |
| 685 | 20240514 | 093600 | 109943820 | 17810 | 17820 | 17820 | 17810 | 123 |
| 686 | 20240514 | 093500 | 107752600 | 17810 | 17800 | 17820 | 17800 | 130 |
| 687 | 20240514 | 093400 | 105437780 | 17800 | 17810 | 17810 | 17790 | 129 |
| 688 | 20240514 | 093300 | 103141420 | 17810 | 17810 | 17810 | 17810 | 40 |
| 689 | 20240514 | 093200 | 102429020 | 17810 | 17810 | 17820 | 17800 | 681 |
| 690 | 20240514 | 093100 | 90302550 | 17820 | 17810 | 17820 | 17810 | 61 |
| 691 | 20240514 | 093000 | 89216090 | 17820 | 17810 | 17820 | 17810 | 107 |
| 692 | 20240514 | 092900 | 87309410 | 17810 | 17810 | 17810 | 17810 | 19 |
| 693 | 20240514 | 092800 | 86971020 | 17820 | 17810 | 17820 | 17810 | 145 |
| 694 | 20240514 | 092700 | 84388540 | 17800 | 17800 | 17800 | 17800 | 141 |
| 695 | 20240514 | 092600 | 81878740 | 17800 | 17800 | 17800 | 17800 | 23 |
| 696 | 20240514 | 092500 | 81469340 | 17810 | 17810 | 17810 | 17810 | 1 |
| 697 | 20240514 | 092400 | 81451530 | 17810 | 17810 | 17810 | 17810 | 18 |
| 698 | 20240514 | 092300 | 81130950 | 17820 | 17800 | 17820 | 17800 | 33 |
| 699 | 20240514 | 092200 | 80543200 | 17800 | 17840 | 17840 | 17800 | 1009 |
| 700 | 20240514 | 092100 | 62560960 | 17850 | 17850 | 17850 | 17850 | 56 |
| 701 | 20240514 | 092000 | 61561360 | 17840 | 17840 | 17840 | 17840 | 21 |
| 702 | 20240514 | 091900 | 61186720 | 17860 | 17860 | 17860 | 17860 | 12 |
| 703 | 20240514 | 091800 | 60972400 | 17860 | 17850 | 17860 | 17840 | 35 |
| 704 | 20240514 | 091700 | 60347900 | 17860 | 17850 | 17860 | 17850 | 41 |
| 705 | 20240514 | 091600 | 59616000 | 17850 | 17850 | 17850 | 17850 | 5 |
| 706 | 20240514 | 091500 | 59526750 | 17840 | 17840 | 17840 | 17840 | 150 |
| 707 | 20240514 | 091400 | 56850750 | 17840 | 17850 | 17850 | 17840 | 53 |
| 708 | 20240514 | 091300 | 55904820 | 17840 | 17840 | 17840 | 17840 | 50 |
| 709 | 20240514 | 091200 | 55012820 | 17840 | 17860 | 17860 | 17840 | 78 |
| 710 | 20240514 | 091100 | 53620740 | 17840 | 17830 | 17840 | 17830 | 109 |
| 711 | 20240514 | 091000 | 51676320 | 17870 | 17870 | 17870 | 17850 | 809 |
| 712 | 20240514 | 090900 | 37227190 | 17880 | 17880 | 17880 | 17880 | 0 |
| 713 | 20240514 | 090800 | 37227190 | 17880 | 17880 | 17880 | 17870 | 524 |
| 714 | 20240514 | 090700 | 27862500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 715 | 20240514 | 090600 | 27862500 | 17880 | 17880 | 17880 | 17880 | 29 |
| 716 | 20240514 | 090500 | 27343980 | 17870 | 17880 | 17880 | 17870 | 139 |
| 717 | 20240514 | 090400 | 24859730 | 17880 | 17880 | 17880 | 17880 | 19 |
| 718 | 20240514 | 090300 | 24520010 | 17960 | 17960 | 17960 | 17960 | 1 |
| 719 | 20240514 | 090200 | 24502050 | 17980 | 17930 | 17980 | 17920 | 683 |
| 720 | 20240514 | 090100 | 12257200 | 17980 | 17980 | 17980 | 17980 | 10 |
| 721 | 20240514 | 090000 | 12077400 | 17990 | 18000 | 18000 | 17950 | 671 |