39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 3 | 20250206 | 210700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250206 | 210600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250206 | 210500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250206 | 210400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250206 | 210300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250206 | 210200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250206 | 210100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250206 | 210000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250206 | 205900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250206 | 205800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250206 | 205700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250206 | 205600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250206 | 205500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250206 | 205400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250206 | 205300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250206 | 205200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250206 | 205100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250206 | 205000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250206 | 204900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250206 | 204800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250206 | 204700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250206 | 204600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250206 | 204500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250206 | 204400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250206 | 204300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250206 | 204200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250206 | 204100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250206 | 204000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250206 | 203900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250206 | 203800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 33 | 20250206 | 203700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250206 | 203600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250206 | 203500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250206 | 203400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250206 | 203300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250206 | 203200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250206 | 203100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250206 | 203000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250206 | 202900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250206 | 202800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250206 | 202700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250206 | 202600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250206 | 202500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250206 | 202400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250206 | 202300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250206 | 202200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250206 | 202100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250206 | 202000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250206 | 201900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250206 | 201800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250206 | 201700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250206 | 201600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250206 | 201500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250206 | 201400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250206 | 201300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250206 | 201200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250206 | 201100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250206 | 201000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250206 | 200900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250206 | 200800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 63 | 20250206 | 200700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250206 | 200600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250206 | 200500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250206 | 200400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250206 | 200300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250206 | 200200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250206 | 200100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250206 | 200000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250206 | 195900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250206 | 195800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250206 | 195700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250206 | 195600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250206 | 195500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250206 | 195400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250206 | 195300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250206 | 195200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250206 | 195100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250206 | 195000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250206 | 194900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250206 | 194800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250206 | 194700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250206 | 194600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250206 | 194500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250206 | 194400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250206 | 194300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250206 | 194200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250206 | 194100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250206 | 194000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250206 | 193900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250206 | 193800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 93 | 20250206 | 193700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250206 | 193600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250206 | 193500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250206 | 193400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250206 | 193300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250206 | 193200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250206 | 193100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250206 | 193000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250206 | 192900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250206 | 192800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250206 | 192700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250206 | 192600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250206 | 192500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250206 | 192400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250206 | 192300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250206 | 192200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250206 | 192100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250206 | 192000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250206 | 191900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250206 | 191800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250206 | 191700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250206 | 191600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250206 | 191500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250206 | 191400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250206 | 191300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250206 | 191200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250206 | 191100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250206 | 191000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250206 | 190900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250206 | 190800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 123 | 20250206 | 190700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250206 | 190600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250206 | 190500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250206 | 190400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250206 | 190300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250206 | 190200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250206 | 190100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250206 | 190000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250206 | 185900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250206 | 185800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250206 | 185700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250206 | 185600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250206 | 185500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250206 | 185400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250206 | 185300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250206 | 185200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250206 | 185100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250206 | 185000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250206 | 184900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250206 | 184800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250206 | 184700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250206 | 184600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250206 | 184500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250206 | 184400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250206 | 184300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250206 | 184200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250206 | 184100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250206 | 184000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250206 | 183900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250206 | 183800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 153 | 20250206 | 183700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250206 | 183600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250206 | 183500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250206 | 183400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250206 | 183300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250206 | 183200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250206 | 183100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250206 | 183000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250206 | 182900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250206 | 182800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250206 | 182700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250206 | 182600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250206 | 182500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250206 | 182400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250206 | 182300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250206 | 182200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250206 | 182100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250206 | 182000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250206 | 181900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250206 | 181800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250206 | 181700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250206 | 181600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250206 | 181500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250206 | 181400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250206 | 181300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250206 | 181200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250206 | 181100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250206 | 181000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250206 | 180900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250206 | 180800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 183 | 20250206 | 180700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250206 | 180600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250206 | 180500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250206 | 180400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250206 | 180300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250206 | 180200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250206 | 180100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250206 | 180000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250206 | 175900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250206 | 175800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250206 | 175700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250206 | 175600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250206 | 175500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250206 | 175400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250206 | 175300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250206 | 175200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250206 | 175100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250206 | 175000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250206 | 174900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250206 | 174800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250206 | 174700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250206 | 174600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250206 | 174500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250206 | 174400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250206 | 174300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250206 | 174200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250206 | 174100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250206 | 174000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250206 | 173900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250206 | 173800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 213 | 20250206 | 173700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250206 | 173600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250206 | 173500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250206 | 173400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250206 | 173300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250206 | 173200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250206 | 173100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250206 | 173000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20250206 | 172900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20250206 | 172800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20250206 | 172700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20250206 | 172600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20250206 | 172500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20250206 | 172400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20250206 | 172300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20250206 | 172200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250206 | 172100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250206 | 172000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250206 | 171900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250206 | 171800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250206 | 171700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250206 | 171600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250206 | 171500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250206 | 171400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20250206 | 171300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20250206 | 171200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20250206 | 171100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20250206 | 171000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20250206 | 170900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20250206 | 170800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 243 | 20250206 | 170700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20250206 | 170600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20250206 | 170500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20250206 | 170400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20250206 | 170300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20250206 | 170200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20250206 | 170100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20250206 | 170000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20250206 | 165900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20250206 | 165800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20250206 | 165700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20250206 | 165600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20250206 | 165500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20250206 | 165400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20250206 | 165300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20250206 | 165200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20250206 | 165100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20250206 | 165000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20250206 | 164900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20250206 | 164800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20250206 | 164700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20250206 | 164600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20250206 | 164500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20250206 | 164400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20250206 | 164300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20250206 | 164200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20250206 | 164100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20250206 | 164000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20250206 | 163900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20250206 | 163800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 273 | 20250206 | 163700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20250206 | 163600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20250206 | 163500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20250206 | 163400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20250206 | 163300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20250206 | 163200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20250206 | 163100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20250206 | 163000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20250206 | 162900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20250206 | 162800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20250206 | 162700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20250206 | 162600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20250206 | 162500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20250206 | 162400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20250206 | 162300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20250206 | 162200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20250206 | 162100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20250206 | 162000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20250206 | 161900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20250206 | 161800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20250206 | 161700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20250206 | 161600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20250206 | 161500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20250206 | 161400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20250206 | 161300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20250206 | 161200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20250206 | 161100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20250206 | 161000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20250206 | 160900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20250206 | 160800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 303 | 20250206 | 160700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20250206 | 160600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20250206 | 160500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20250206 | 160400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20250206 | 160300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20250206 | 160200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20250206 | 160100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20250206 | 160000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20250206 | 155900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20250206 | 155800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20250206 | 155700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20250206 | 155600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20250206 | 155500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20250206 | 155400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20250206 | 155300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20250206 | 155200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20250206 | 155100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20250206 | 155000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20250206 | 154900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20250206 | 154800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20250206 | 154700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20250206 | 154600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20250206 | 154500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20250206 | 154400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20250206 | 154300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20250206 | 154200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20250206 | 154100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20250206 | 154000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20250206 | 153900 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20250206 | 153800 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 333 | 20250206 | 153700 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20250206 | 153600 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20250206 | 153500 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20250206 | 153400 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20250206 | 153300 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20250206 | 153200 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20250206 | 153100 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20250206 | 153000 | 6805278950 | 17700 | 17700 | 17700 | 17700 | 7713 |
| 341 | 20250206 | 152900 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20250206 | 152800 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20250206 | 152700 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20250206 | 152600 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20250206 | 152500 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20250206 | 152400 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20250206 | 152300 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20250206 | 152200 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20250206 | 152100 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20250206 | 152000 | 6668758850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20250206 | 151900 | 6668758850 | 17700 | 17690 | 17740 | 17680 | 999 |
| 352 | 20250206 | 151800 | 6651081560 | 17680 | 17720 | 17720 | 17680 | 6621 |
| 353 | 20250206 | 151700 | 6533878700 | 17720 | 17740 | 17740 | 17720 | 747 |
| 354 | 20250206 | 151600 | 6520635920 | 17730 | 17730 | 17740 | 17730 | 434 |
| 355 | 20250206 | 151500 | 6512940300 | 17730 | 17740 | 17750 | 17730 | 373 |
| 356 | 20250206 | 151400 | 6506323950 | 17740 | 17740 | 17750 | 17740 | 66 |
| 357 | 20250206 | 151300 | 6505152820 | 17740 | 17740 | 17750 | 17740 | 42 |
| 358 | 20250206 | 151200 | 6504407370 | 17730 | 17760 | 17760 | 17730 | 1194 |
| 359 | 20250206 | 151100 | 6483213530 | 17760 | 17770 | 17770 | 17750 | 587 |
| 360 | 20250206 | 151000 | 6472784290 | 17760 | 17740 | 17770 | 17730 | 5174 |
| 361 | 20250206 | 150900 | 6380963260 | 17720 | 17720 | 17740 | 17720 | 229 |
| 362 | 20250206 | 150800 | 6376903190 | 17720 | 17740 | 17740 | 17720 | 704 |
| 363 | 20250206 | 150700 | 6364419170 | 17730 | 17710 | 17740 | 17710 | 1646 |
| 364 | 20250206 | 150600 | 6335241980 | 17700 | 17710 | 17710 | 17700 | 604 |
| 365 | 20250206 | 150500 | 6324546260 | 17720 | 17710 | 17720 | 17700 | 643 |
| 366 | 20250206 | 150400 | 6313159490 | 17710 | 17740 | 17740 | 17700 | 516 |
| 367 | 20250206 | 150300 | 6304012250 | 17730 | 17710 | 17740 | 17700 | 1212 |
| 368 | 20250206 | 150200 | 6282533240 | 17700 | 17710 | 17710 | 17700 | 501 |
| 369 | 20250206 | 150100 | 6273661380 | 17710 | 17710 | 17710 | 17700 | 440 |
| 370 | 20250206 | 150000 | 6265869720 | 17710 | 17700 | 17720 | 17700 | 403 |
| 371 | 20250206 | 145900 | 6258730730 | 17710 | 17730 | 17730 | 17710 | 670 |
| 372 | 20250206 | 145800 | 6246861270 | 17730 | 17710 | 17740 | 17710 | 1693 |
| 373 | 20250206 | 145700 | 6216850780 | 17720 | 17700 | 17720 | 17700 | 530 |
| 374 | 20250206 | 145600 | 6207464010 | 17710 | 17710 | 17710 | 17700 | 264 |
| 375 | 20250206 | 145500 | 6202788670 | 17710 | 17720 | 17740 | 17710 | 472 |
| 376 | 20250206 | 145400 | 6194424720 | 17700 | 17700 | 17700 | 17700 | 194 |
| 377 | 20250206 | 145300 | 6190990920 | 17710 | 17700 | 17720 | 17700 | 583 |
| 378 | 20250206 | 145200 | 6180665650 | 17700 | 17670 | 17750 | 17670 | 1672 |
| 379 | 20250206 | 145100 | 6151090540 | 17680 | 17680 | 17680 | 17670 | 73 |
| 380 | 20250206 | 145000 | 6149799980 | 17680 | 17680 | 17680 | 17670 | 672 |
| 381 | 20250206 | 144900 | 6137919770 | 17680 | 17670 | 17680 | 17670 | 278 |
| 382 | 20250206 | 144800 | 6133006440 | 17670 | 17670 | 17680 | 17670 | 332 |
| 383 | 20250206 | 144700 | 6127138200 | 17670 | 17660 | 17670 | 17660 | 576 |
| 384 | 20250206 | 144600 | 6116960400 | 17660 | 17620 | 17660 | 17620 | 684 |
| 385 | 20250206 | 144500 | 6104886800 | 17620 | 17620 | 17650 | 17610 | 1262 |
| 386 | 20250206 | 144400 | 6082628600 | 17610 | 17640 | 17650 | 17610 | 709 |
| 387 | 20250206 | 144300 | 6070125940 | 17650 | 17640 | 17650 | 17640 | 197 |
| 388 | 20250206 | 144200 | 6066650800 | 17640 | 17650 | 17650 | 17640 | 221 |
| 389 | 20250206 | 144100 | 6062752190 | 17640 | 17620 | 17650 | 17610 | 598 |
| 390 | 20250206 | 144000 | 6052203630 | 17620 | 17610 | 17620 | 17610 | 336 |
| 391 | 20250206 | 143900 | 6046285620 | 17610 | 17620 | 17640 | 17610 | 1122 |
| 392 | 20250206 | 143800 | 6026515640 | 17620 | 17630 | 17650 | 17620 | 206 |
| 393 | 20250206 | 143700 | 6022884600 | 17650 | 17650 | 17650 | 17620 | 753 |
| 394 | 20250206 | 143600 | 6009602720 | 17650 | 17640 | 17660 | 17640 | 667 |
| 395 | 20250206 | 143500 | 5997828900 | 17640 | 17650 | 17650 | 17610 | 270 |
| 396 | 20250206 | 143400 | 5993068640 | 17650 | 17610 | 17650 | 17600 | 4167 |
| 397 | 20250206 | 143300 | 5919636830 | 17600 | 17610 | 17620 | 17600 | 882 |
| 398 | 20250206 | 143200 | 5904104660 | 17610 | 17620 | 17620 | 17610 | 1816 |
| 399 | 20250206 | 143100 | 5872123670 | 17620 | 17620 | 17620 | 17610 | 866 |
| 400 | 20250206 | 143000 | 5856866600 | 17620 | 17640 | 17640 | 17610 | 491 |
| 401 | 20250206 | 142900 | 5848211060 | 17640 | 17620 | 17640 | 17620 | 597 |
| 402 | 20250206 | 142800 | 5837688310 | 17620 | 17650 | 17650 | 17620 | 1108 |
| 403 | 20250206 | 142700 | 5818140870 | 17660 | 17660 | 17660 | 17650 | 239 |
| 404 | 20250206 | 142600 | 5813921010 | 17650 | 17670 | 17670 | 17650 | 367 |
| 405 | 20250206 | 142500 | 5807439430 | 17670 | 17660 | 17670 | 17660 | 6 |
| 406 | 20250206 | 142400 | 5807333450 | 17670 | 17670 | 17670 | 17670 | 129 |
| 407 | 20250206 | 142300 | 5805054020 | 17670 | 17680 | 17680 | 17670 | 615 |
| 408 | 20250206 | 142200 | 5794183310 | 17670 | 17630 | 17670 | 17620 | 1370 |
| 409 | 20250206 | 142100 | 5770005510 | 17620 | 17730 | 17730 | 17620 | 4416 |
| 410 | 20250206 | 142000 | 5691938890 | 17750 | 17710 | 17750 | 17710 | 9 |
| 411 | 20250206 | 141900 | 5691779260 | 17720 | 17730 | 17740 | 17720 | 2137 |
| 412 | 20250206 | 141800 | 5653892870 | 17750 | 17740 | 17750 | 17730 | 471 |
| 413 | 20250206 | 141700 | 5645537900 | 17740 | 17740 | 17750 | 17730 | 336 |
| 414 | 20250206 | 141600 | 5639577220 | 17740 | 17760 | 17760 | 17730 | 189 |
| 415 | 20250206 | 141500 | 5636225150 | 17750 | 17770 | 17770 | 17750 | 1537 |
| 416 | 20250206 | 141400 | 5608929680 | 17750 | 17730 | 17770 | 17730 | 549 |
| 417 | 20250206 | 141300 | 5599186690 | 17740 | 17720 | 17750 | 17720 | 1027 |
| 418 | 20250206 | 141200 | 5580976340 | 17720 | 17730 | 17730 | 17720 | 23 |
| 419 | 20250206 | 141100 | 5580568680 | 17730 | 17720 | 17730 | 17720 | 239 |
| 420 | 20250206 | 141000 | 5576331220 | 17720 | 17720 | 17730 | 17720 | 24 |
| 421 | 20250206 | 140900 | 5575905880 | 17720 | 17740 | 17750 | 17720 | 669 |
| 422 | 20250206 | 140800 | 5564037830 | 17750 | 17750 | 17750 | 17740 | 306 |
| 423 | 20250206 | 140700 | 5558606420 | 17740 | 17740 | 17760 | 17740 | 593 |
| 424 | 20250206 | 140600 | 5548077310 | 17740 | 17730 | 17750 | 17710 | 1702 |
| 425 | 20250206 | 140500 | 5517897690 | 17700 | 17700 | 17730 | 17690 | 2124 |
| 426 | 20250206 | 140400 | 5480290050 | 17710 | 17780 | 17780 | 17710 | 2390 |
| 427 | 20250206 | 140300 | 5437854480 | 17770 | 17770 | 17780 | 17770 | 244 |
| 428 | 20250206 | 140200 | 5433517890 | 17780 | 17780 | 17780 | 17780 | 503 |
| 429 | 20250206 | 140100 | 5424574550 | 17770 | 17770 | 17770 | 17770 | 75 |
| 430 | 20250206 | 140000 | 5423241800 | 17770 | 17790 | 17800 | 17770 | 589 |
| 431 | 20250206 | 135900 | 5412769440 | 17790 | 17780 | 17800 | 17780 | 636 |
| 432 | 20250206 | 135800 | 5401454070 | 17780 | 17790 | 17800 | 17780 | 483 |
| 433 | 20250206 | 135700 | 5392862390 | 17790 | 17800 | 17810 | 17790 | 399 |
| 434 | 20250206 | 135600 | 5385761020 | 17800 | 17790 | 17800 | 17790 | 344 |
| 435 | 20250206 | 135500 | 5379640360 | 17790 | 17810 | 17820 | 17790 | 771 |
| 436 | 20250206 | 135400 | 5365910660 | 17810 | 17820 | 17820 | 17810 | 120 |
| 437 | 20250206 | 135300 | 5363772900 | 17800 | 17780 | 17820 | 17780 | 487 |
| 438 | 20250206 | 135200 | 5355099150 | 17780 | 17780 | 17810 | 17780 | 239 |
| 439 | 20250206 | 135100 | 5350846220 | 17780 | 17770 | 17780 | 17770 | 718 |
| 440 | 20250206 | 135000 | 5338084550 | 17770 | 17770 | 17780 | 17770 | 637 |
| 441 | 20250206 | 134900 | 5326759460 | 17770 | 17770 | 17780 | 17770 | 138 |
| 442 | 20250206 | 134800 | 5324307100 | 17780 | 17770 | 17780 | 17770 | 113 |
| 443 | 20250206 | 134700 | 5322298520 | 17770 | 17770 | 17780 | 17770 | 180 |
| 444 | 20250206 | 134600 | 5319098260 | 17770 | 17820 | 17820 | 17770 | 953 |
| 445 | 20250206 | 134500 | 5302161670 | 17770 | 17810 | 17820 | 17770 | 1853 |
| 446 | 20250206 | 134400 | 5269180990 | 17800 | 17800 | 17810 | 17800 | 359 |
| 447 | 20250206 | 134300 | 5262787300 | 17800 | 17830 | 17830 | 17800 | 780 |
| 448 | 20250206 | 134200 | 5248890490 | 17830 | 17810 | 17830 | 17810 | 60 |
| 449 | 20250206 | 134100 | 5247821250 | 17830 | 17820 | 17830 | 17810 | 368 |
| 450 | 20250206 | 134000 | 5241263210 | 17810 | 17810 | 17850 | 17810 | 1144 |
| 451 | 20250206 | 133900 | 5220876480 | 17810 | 17800 | 17810 | 17800 | 34 |
| 452 | 20250206 | 133800 | 5220271230 | 17800 | 17800 | 17810 | 17800 | 756 |
| 453 | 20250206 | 133700 | 5206809170 | 17800 | 17800 | 17810 | 17800 | 311 |
| 454 | 20250206 | 133600 | 5201272980 | 17800 | 17800 | 17800 | 17800 | 342 |
| 455 | 20250206 | 133500 | 5195185380 | 17800 | 17790 | 17810 | 17790 | 571 |
| 456 | 20250206 | 133400 | 5185021320 | 17800 | 17790 | 17800 | 17790 | 780 |
| 457 | 20250206 | 133300 | 5171138550 | 17790 | 17750 | 17800 | 17750 | 1917 |
| 458 | 20250206 | 133200 | 5137062140 | 17740 | 17730 | 17740 | 17730 | 926 |
| 459 | 20250206 | 133100 | 5120638630 | 17720 | 17720 | 17730 | 17720 | 346 |
| 460 | 20250206 | 133000 | 5114505400 | 17720 | 17720 | 17720 | 17720 | 97 |
| 461 | 20250206 | 132900 | 5112786560 | 17720 | 17700 | 17730 | 17700 | 635 |
| 462 | 20250206 | 132800 | 5101539470 | 17700 | 17700 | 17710 | 17700 | 103 |
| 463 | 20250206 | 132700 | 5099716290 | 17700 | 17700 | 17710 | 17690 | 708 |
| 464 | 20250206 | 132600 | 5087184020 | 17690 | 17720 | 17720 | 17690 | 278 |
| 465 | 20250206 | 132500 | 5082259680 | 17720 | 17690 | 17730 | 17690 | 1197 |
| 466 | 20250206 | 132400 | 5061072360 | 17690 | 17690 | 17700 | 17690 | 357 |
| 467 | 20250206 | 132300 | 5054756690 | 17690 | 17690 | 17700 | 17690 | 372 |
| 468 | 20250206 | 132200 | 5048172940 | 17690 | 17700 | 17710 | 17690 | 369 |
| 469 | 20250206 | 132100 | 5041641940 | 17700 | 17730 | 17730 | 17700 | 634 |
| 470 | 20250206 | 132000 | 5030402020 | 17730 | 17730 | 17740 | 17730 | 34 |
| 471 | 20250206 | 131900 | 5029799190 | 17740 | 17740 | 17740 | 17730 | 81 |
| 472 | 20250206 | 131800 | 5028362330 | 17740 | 17740 | 17740 | 17740 | 351 |
| 473 | 20250206 | 131700 | 5022135590 | 17740 | 17730 | 17750 | 17720 | 1020 |
| 474 | 20250206 | 131600 | 5004042940 | 17730 | 17720 | 17730 | 17720 | 231 |
| 475 | 20250206 | 131500 | 4999948360 | 17720 | 17730 | 17730 | 17720 | 168 |
| 476 | 20250206 | 131400 | 4996969740 | 17730 | 17750 | 17750 | 17700 | 3088 |
| 477 | 20250206 | 131300 | 4942254010 | 17750 | 17780 | 17790 | 17750 | 1033 |
| 478 | 20250206 | 131200 | 4923892250 | 17780 | 17780 | 17780 | 17780 | 9 |
| 479 | 20250206 | 131100 | 4923732230 | 17780 | 17790 | 17800 | 17780 | 823 |
| 480 | 20250206 | 131000 | 4909092820 | 17790 | 17800 | 17800 | 17780 | 1154 |
| 481 | 20250206 | 130900 | 4888556230 | 17800 | 17810 | 17810 | 17800 | 234 |
| 482 | 20250206 | 130800 | 4884389260 | 17800 | 17810 | 17810 | 17800 | 116 |
| 483 | 20250206 | 130700 | 4882323900 | 17810 | 17800 | 17810 | 17800 | 39 |
| 484 | 20250206 | 130600 | 4881629650 | 17800 | 17810 | 17810 | 17800 | 146 |
| 485 | 20250206 | 130500 | 4879029540 | 17810 | 17810 | 17820 | 17800 | 514 |
| 486 | 20250206 | 130400 | 4869875710 | 17800 | 17790 | 17800 | 17790 | 36 |
| 487 | 20250206 | 130300 | 4869234990 | 17800 | 17810 | 17820 | 17800 | 1336 |
| 488 | 20250206 | 130200 | 4845448120 | 17800 | 17810 | 17820 | 17800 | 432 |
| 489 | 20250206 | 130100 | 4837753330 | 17800 | 17820 | 17820 | 17800 | 38 |
| 490 | 20250206 | 130000 | 4837076310 | 17810 | 17840 | 17840 | 17800 | 1210 |
| 491 | 20250206 | 125900 | 4815522320 | 17830 | 17830 | 17850 | 17820 | 300 |
| 492 | 20250206 | 125800 | 4810173080 | 17830 | 17810 | 17840 | 17810 | 1020 |
| 493 | 20250206 | 125700 | 4791988860 | 17810 | 17820 | 17820 | 17810 | 153 |
| 494 | 20250206 | 125600 | 4789262410 | 17820 | 17810 | 17820 | 17810 | 187 |
| 495 | 20250206 | 125500 | 4785930240 | 17810 | 17810 | 17810 | 17800 | 33 |
| 496 | 20250206 | 125400 | 4785342520 | 17810 | 17830 | 17840 | 17800 | 1648 |
| 497 | 20250206 | 125300 | 4755968330 | 17840 | 17840 | 17840 | 17830 | 285 |
| 498 | 20250206 | 125200 | 4750883940 | 17840 | 17830 | 17840 | 17830 | 844 |
| 499 | 20250206 | 125100 | 4735831470 | 17830 | 17820 | 17830 | 17820 | 1319 |
| 500 | 20250206 | 125000 | 4712321780 | 17810 | 17810 | 17820 | 17810 | 434 |
| 501 | 20250206 | 124900 | 4704592140 | 17810 | 17820 | 17820 | 17790 | 423 |
| 502 | 20250206 | 124800 | 4697059920 | 17810 | 17810 | 17810 | 17790 | 1154 |
| 503 | 20250206 | 124700 | 4676514300 | 17810 | 17810 | 17810 | 17800 | 1242 |
| 504 | 20250206 | 124600 | 4654394330 | 17810 | 17800 | 17810 | 17800 | 771 |
| 505 | 20250206 | 124500 | 4640667510 | 17800 | 17800 | 17810 | 17800 | 66 |
| 506 | 20250206 | 124400 | 4639492660 | 17810 | 17810 | 17810 | 17800 | 1054 |
| 507 | 20250206 | 124300 | 4620729990 | 17800 | 17810 | 17810 | 17800 | 711 |
| 508 | 20250206 | 124200 | 4608067620 | 17820 | 17820 | 17820 | 17820 | 730 |
| 509 | 20250206 | 124100 | 4595059020 | 17830 | 17820 | 17830 | 17810 | 714 |
| 510 | 20250206 | 124000 | 4582336680 | 17840 | 17850 | 17850 | 17840 | 261 |
| 511 | 20250206 | 123900 | 4577678210 | 17860 | 17880 | 17890 | 17860 | 424 |
| 512 | 20250206 | 123800 | 4570103300 | 17860 | 17860 | 17880 | 17860 | 759 |
| 513 | 20250206 | 123700 | 4556535440 | 17870 | 17870 | 17870 | 17860 | 46 |
| 514 | 20250206 | 123600 | 4555713790 | 17860 | 17850 | 17860 | 17840 | 211 |
| 515 | 20250206 | 123500 | 4551946370 | 17850 | 17860 | 17860 | 17850 | 332 |
| 516 | 20250206 | 123400 | 4546017390 | 17860 | 17850 | 17860 | 17840 | 518 |
| 517 | 20250206 | 123300 | 4536771040 | 17850 | 17850 | 17860 | 17850 | 411 |
| 518 | 20250206 | 123200 | 4529432410 | 17850 | 17850 | 17860 | 17850 | 10 |
| 519 | 20250206 | 123100 | 4529253870 | 17850 | 17860 | 17860 | 17850 | 19 |
| 520 | 20250206 | 123000 | 4528914670 | 17850 | 17890 | 17890 | 17850 | 65 |
| 521 | 20250206 | 122900 | 4527754180 | 17840 | 17800 | 17890 | 17800 | 3345 |
| 522 | 20250206 | 122800 | 4468037460 | 17810 | 17800 | 17810 | 17800 | 471 |
| 523 | 20250206 | 122700 | 4459649300 | 17810 | 17800 | 17810 | 17800 | 396 |
| 524 | 20250206 | 122600 | 4452597110 | 17800 | 17800 | 17810 | 17800 | 92 |
| 525 | 20250206 | 122500 | 4450959470 | 17800 | 17810 | 17810 | 17800 | 220 |
| 526 | 20250206 | 122400 | 4447043430 | 17800 | 17810 | 17810 | 17800 | 120 |
| 527 | 20250206 | 122300 | 4444907290 | 17810 | 17800 | 17810 | 17800 | 171 |
| 528 | 20250206 | 122200 | 4441862940 | 17800 | 17830 | 17840 | 17800 | 2274 |
| 529 | 20250206 | 122100 | 4401367370 | 17820 | 17820 | 17850 | 17820 | 667 |
| 530 | 20250206 | 122000 | 4389475740 | 17830 | 17830 | 17850 | 17830 | 159 |
| 531 | 20250206 | 121900 | 4386640670 | 17830 | 17830 | 17830 | 17830 | 177 |
| 532 | 20250206 | 121800 | 4383484760 | 17830 | 17820 | 17840 | 17820 | 793 |
| 533 | 20250206 | 121700 | 4369343560 | 17830 | 17800 | 17830 | 17800 | 396 |
| 534 | 20250206 | 121600 | 4362287520 | 17810 | 17810 | 17810 | 17800 | 517 |
| 535 | 20250206 | 121500 | 4353080410 | 17800 | 17810 | 17810 | 17800 | 438 |
| 536 | 20250206 | 121400 | 4345281150 | 17810 | 17820 | 17820 | 17800 | 491 |
| 537 | 20250206 | 121300 | 4336536660 | 17800 | 17810 | 17820 | 17800 | 239 |
| 538 | 20250206 | 121200 | 4332279730 | 17810 | 17790 | 17820 | 17790 | 392 |
| 539 | 20250206 | 121100 | 4325296640 | 17800 | 17800 | 17820 | 17800 | 438 |
| 540 | 20250206 | 121000 | 4317500160 | 17800 | 17800 | 17820 | 17800 | 1225 |
| 541 | 20250206 | 120900 | 4295692690 | 17830 | 17830 | 17830 | 17810 | 325 |
| 542 | 20250206 | 120800 | 4289901140 | 17810 | 17800 | 17820 | 17780 | 530 |
| 543 | 20250206 | 120700 | 4280465220 | 17790 | 17770 | 17790 | 17760 | 462 |
| 544 | 20250206 | 120600 | 4272249360 | 17770 | 17730 | 17770 | 17730 | 235 |
| 545 | 20250206 | 120500 | 4268077140 | 17730 | 17790 | 17790 | 17650 | 2424 |
| 546 | 20250206 | 120400 | 4225100500 | 17790 | 17800 | 17800 | 17760 | 362 |
| 547 | 20250206 | 120300 | 4218664110 | 17790 | 17790 | 17800 | 17790 | 620 |
| 548 | 20250206 | 120200 | 4207634270 | 17790 | 17840 | 17850 | 17790 | 3364 |
| 549 | 20250206 | 120100 | 4147730590 | 17850 | 17860 | 17860 | 17850 | 397 |
| 550 | 20250206 | 120000 | 4140643590 | 17860 | 17870 | 17870 | 17850 | 118 |
| 551 | 20250206 | 115900 | 4138535250 | 17880 | 17880 | 17880 | 17870 | 480 |
| 552 | 20250206 | 115800 | 4129953130 | 17880 | 17860 | 17900 | 17860 | 866 |
| 553 | 20250206 | 115700 | 4114461230 | 17860 | 17890 | 17890 | 17850 | 1067 |
| 554 | 20250206 | 115600 | 4095402170 | 17860 | 17890 | 17890 | 17860 | 545 |
| 555 | 20250206 | 115500 | 4085652540 | 17860 | 17880 | 17890 | 17850 | 1566 |
| 556 | 20250206 | 115400 | 4057663700 | 17890 | 17940 | 17940 | 17870 | 4708 |
| 557 | 20250206 | 115300 | 3973403760 | 17950 | 17970 | 17970 | 17950 | 360 |
| 558 | 20250206 | 115200 | 3966938290 | 17960 | 17970 | 17980 | 17960 | 636 |
| 559 | 20250206 | 115100 | 3955507950 | 17970 | 17980 | 17980 | 17970 | 352 |
| 560 | 20250206 | 115000 | 3949179330 | 17980 | 17970 | 17980 | 17960 | 1174 |
| 561 | 20250206 | 114900 | 3928080250 | 17970 | 17960 | 17970 | 17960 | 283 |
| 562 | 20250206 | 114800 | 3922994750 | 17970 | 17970 | 17970 | 17950 | 939 |
| 563 | 20250206 | 114700 | 3906127380 | 17970 | 17980 | 17980 | 17950 | 687 |
| 564 | 20250206 | 114600 | 3893779840 | 17980 | 17980 | 17990 | 17900 | 2866 |
| 565 | 20250206 | 114500 | 3842381030 | 17980 | 18000 | 18000 | 17980 | 561 |
| 566 | 20250206 | 114400 | 3832287230 | 17990 | 18000 | 18010 | 17900 | 2699 |
| 567 | 20250206 | 114300 | 3783814830 | 18000 | 17990 | 18010 | 17990 | 882 |
| 568 | 20250206 | 114200 | 3767937360 | 18000 | 18000 | 18010 | 17990 | 774 |
| 569 | 20250206 | 114100 | 3754007410 | 18010 | 18020 | 18020 | 18000 | 893 |
| 570 | 20250206 | 114000 | 3737919850 | 18020 | 18000 | 18020 | 18000 | 1202 |
| 571 | 20250206 | 113900 | 3716272220 | 18000 | 18010 | 18020 | 18000 | 1640 |
| 572 | 20250206 | 113800 | 3686738470 | 18020 | 18040 | 18040 | 18020 | 1296 |
| 573 | 20250206 | 113700 | 3663379520 | 18030 | 18030 | 18040 | 18030 | 1253 |
| 574 | 20250206 | 113600 | 3640785200 | 18040 | 18040 | 18040 | 18030 | 458 |
| 575 | 20250206 | 113500 | 3632523000 | 18040 | 18040 | 18040 | 18030 | 690 |
| 576 | 20250206 | 113400 | 3620075470 | 18040 | 18050 | 18050 | 18040 | 944 |
| 577 | 20250206 | 113300 | 3603040660 | 18050 | 18050 | 18050 | 18030 | 517 |
| 578 | 20250206 | 113200 | 3593712140 | 18050 | 18060 | 18060 | 18040 | 846 |
| 579 | 20250206 | 113100 | 3578438760 | 18060 | 18060 | 18070 | 18040 | 690 |
| 580 | 20250206 | 113000 | 3565974150 | 18060 | 18060 | 18070 | 18060 | 907 |
| 581 | 20250206 | 112900 | 3549590300 | 18060 | 18040 | 18060 | 18040 | 3761 |
| 582 | 20250206 | 112800 | 3481692400 | 18040 | 18030 | 18040 | 18030 | 1002 |
| 583 | 20250206 | 112700 | 3463617330 | 18030 | 18040 | 18040 | 18030 | 45 |
| 584 | 20250206 | 112600 | 3462805620 | 18040 | 18030 | 18040 | 18030 | 863 |
| 585 | 20250206 | 112500 | 3447237300 | 18040 | 18030 | 18040 | 18030 | 753 |
| 586 | 20250206 | 112400 | 3433660670 | 18030 | 18010 | 18040 | 18010 | 265 |
| 587 | 20250206 | 112300 | 3428883700 | 18020 | 18020 | 18030 | 18020 | 552 |
| 588 | 20250206 | 112200 | 3418936620 | 18020 | 18000 | 18030 | 18000 | 919 |
| 589 | 20250206 | 112100 | 3402376630 | 18000 | 17990 | 18010 | 17990 | 347 |
| 590 | 20250206 | 112000 | 3396131750 | 17990 | 18020 | 18020 | 17990 | 1954 |
| 591 | 20250206 | 111900 | 3360944310 | 18040 | 18050 | 18060 | 18020 | 1103 |
| 592 | 20250206 | 111800 | 3341044620 | 18060 | 18050 | 18060 | 18050 | 962 |
| 593 | 20250206 | 111700 | 3323677190 | 18050 | 18040 | 18060 | 18040 | 1220 |
| 594 | 20250206 | 111600 | 3301656810 | 18050 | 18040 | 18060 | 18030 | 772 |
| 595 | 20250206 | 111500 | 3287721610 | 18040 | 18050 | 18050 | 18030 | 896 |
| 596 | 20250206 | 111400 | 3271551390 | 18030 | 18050 | 18050 | 18020 | 1518 |
| 597 | 20250206 | 111300 | 3244165170 | 18050 | 18050 | 18060 | 18050 | 909 |
| 598 | 20250206 | 111200 | 3227752560 | 18050 | 18040 | 18060 | 18040 | 3991 |
| 599 | 20250206 | 111100 | 3155723910 | 18040 | 18030 | 18040 | 18020 | 812 |
| 600 | 20250206 | 111000 | 3141081110 | 18030 | 18020 | 18040 | 18020 | 1546 |
| 601 | 20250206 | 110900 | 3113208920 | 18030 | 18020 | 18030 | 18010 | 2034 |
| 602 | 20250206 | 110800 | 3076550400 | 18020 | 18010 | 18020 | 18010 | 1521 |
| 603 | 20250206 | 110700 | 3049155670 | 18010 | 18000 | 18010 | 18000 | 825 |
| 604 | 20250206 | 110600 | 3034298370 | 17990 | 18000 | 18020 | 17990 | 528 |
| 605 | 20250206 | 110500 | 3024795260 | 18000 | 17980 | 18000 | 17980 | 834 |
| 606 | 20250206 | 110400 | 3009787060 | 17990 | 17990 | 18000 | 17990 | 1001 |
| 607 | 20250206 | 110300 | 2991777800 | 17990 | 18000 | 18000 | 17980 | 626 |
| 608 | 20250206 | 110200 | 2980515020 | 18000 | 18000 | 18010 | 17990 | 725 |
| 609 | 20250206 | 110100 | 2967460470 | 17990 | 18000 | 18010 | 17990 | 1102 |
| 610 | 20250206 | 110000 | 2947619410 | 18000 | 17990 | 18000 | 17980 | 778 |
| 611 | 20250206 | 105900 | 2933620550 | 18000 | 18020 | 18020 | 17990 | 681 |
| 612 | 20250206 | 105800 | 2921356750 | 18010 | 18030 | 18030 | 18000 | 1173 |
| 613 | 20250206 | 105700 | 2900220540 | 18030 | 18030 | 18030 | 18010 | 899 |
| 614 | 20250206 | 105600 | 2884018330 | 18030 | 18020 | 18030 | 18010 | 1059 |
| 615 | 20250206 | 105500 | 2864938220 | 18020 | 18000 | 18020 | 17990 | 937 |
| 616 | 20250206 | 105400 | 2848062830 | 18000 | 18000 | 18000 | 17990 | 1255 |
| 617 | 20250206 | 105300 | 2825475280 | 18000 | 18000 | 18000 | 17990 | 2231 |
| 618 | 20250206 | 105200 | 2785317610 | 18000 | 17990 | 18000 | 17970 | 587 |
| 619 | 20250206 | 105100 | 2774754290 | 17990 | 17940 | 17990 | 17940 | 865 |
| 620 | 20250206 | 105000 | 2759210780 | 17940 | 17930 | 17950 | 17930 | 462 |
| 621 | 20250206 | 104900 | 2750923360 | 17940 | 17980 | 17980 | 17940 | 1206 |
| 622 | 20250206 | 104800 | 2729260470 | 17990 | 17980 | 17990 | 17980 | 234 |
| 623 | 20250206 | 104700 | 2725052530 | 17980 | 17990 | 18000 | 17980 | 680 |
| 624 | 20250206 | 104600 | 2712820460 | 17980 | 17980 | 17990 | 17980 | 956 |
| 625 | 20250206 | 104500 | 2695625880 | 17980 | 17990 | 17990 | 17980 | 557 |
| 626 | 20250206 | 104400 | 2685606810 | 17990 | 17990 | 18000 | 17980 | 433 |
| 627 | 20250206 | 104300 | 2677816650 | 18000 | 18020 | 18020 | 17990 | 1472 |
| 628 | 20250206 | 104200 | 2651318180 | 18020 | 18020 | 18020 | 18010 | 371 |
| 629 | 20250206 | 104100 | 2644632860 | 18010 | 18020 | 18020 | 18010 | 471 |
| 630 | 20250206 | 104000 | 2636147180 | 18020 | 18030 | 18030 | 18010 | 543 |
| 631 | 20250206 | 103900 | 2626362140 | 18020 | 18020 | 18030 | 18020 | 845 |
| 632 | 20250206 | 103800 | 2611130820 | 18030 | 18020 | 18030 | 18020 | 670 |
| 633 | 20250206 | 103700 | 2599056780 | 18020 | 18020 | 18020 | 18010 | 216 |
| 634 | 20250206 | 103600 | 2595165170 | 18020 | 18020 | 18020 | 18020 | 893 |
| 635 | 20250206 | 103500 | 2579073310 | 18030 | 18030 | 18030 | 18030 | 217 |
| 636 | 20250206 | 103400 | 2575160800 | 18030 | 18030 | 18030 | 18020 | 460 |
| 637 | 20250206 | 103300 | 2566867540 | 18030 | 18010 | 18030 | 18000 | 691 |
| 638 | 20250206 | 103200 | 2554420940 | 18010 | 18020 | 18020 | 18000 | 700 |
| 639 | 20250206 | 103100 | 2541817380 | 18010 | 18010 | 18030 | 18010 | 505 |
| 640 | 20250206 | 103000 | 2532717910 | 18030 | 18010 | 18030 | 18010 | 769 |
| 641 | 20250206 | 102900 | 2518859980 | 18020 | 18020 | 18020 | 18020 | 365 |
| 642 | 20250206 | 102800 | 2512282680 | 18020 | 18030 | 18030 | 18010 | 918 |
| 643 | 20250206 | 102700 | 2495736030 | 18030 | 18040 | 18040 | 18030 | 1204 |
| 644 | 20250206 | 102600 | 2474027350 | 18040 | 18030 | 18040 | 18020 | 553 |
| 645 | 20250206 | 102500 | 2464055300 | 18030 | 18030 | 18030 | 18030 | 501 |
| 646 | 20250206 | 102400 | 2455022270 | 18030 | 18030 | 18030 | 18020 | 451 |
| 647 | 20250206 | 102300 | 2446892740 | 18030 | 18010 | 18030 | 18010 | 1442 |
| 648 | 20250206 | 102200 | 2420917550 | 18010 | 17980 | 18010 | 17980 | 4233 |
| 649 | 20250206 | 102100 | 2344738880 | 17990 | 18000 | 18000 | 17990 | 2488 |
| 650 | 20250206 | 102000 | 2299961400 | 18000 | 17990 | 18000 | 17990 | 120 |
| 651 | 20250206 | 101900 | 2297801930 | 18000 | 18000 | 18000 | 17990 | 862 |
| 652 | 20250206 | 101800 | 2282286530 | 18000 | 17990 | 18000 | 17970 | 597 |
| 653 | 20250206 | 101700 | 2271544870 | 17990 | 18000 | 18000 | 17960 | 3885 |
| 654 | 20250206 | 101600 | 2201747730 | 17990 | 18000 | 18000 | 17990 | 1134 |
| 655 | 20250206 | 101500 | 2181341810 | 18000 | 18000 | 18000 | 17990 | 1406 |
| 656 | 20250206 | 101400 | 2156034300 | 18000 | 18000 | 18000 | 17990 | 354 |
| 657 | 20250206 | 101300 | 2149663350 | 18000 | 17990 | 18000 | 17980 | 5033 |
| 658 | 20250206 | 101200 | 2059117410 | 17990 | 17940 | 17990 | 17930 | 4146 |
| 659 | 20250206 | 101100 | 1984660850 | 17940 | 17940 | 17940 | 17920 | 1836 |
| 660 | 20250206 | 101000 | 1951739770 | 17940 | 17920 | 17940 | 17920 | 2991 |
| 661 | 20250206 | 100900 | 1898138370 | 17920 | 17900 | 17930 | 17900 | 2611 |
| 662 | 20250206 | 100800 | 1851367540 | 17900 | 17920 | 17920 | 17900 | 2204 |
| 663 | 20250206 | 100700 | 1811909050 | 17920 | 17920 | 17920 | 17920 | 204 |
| 664 | 20250206 | 100600 | 1808253370 | 17920 | 17910 | 17920 | 17910 | 190 |
| 665 | 20250206 | 100500 | 1804850130 | 17910 | 17880 | 17910 | 17870 | 1936 |
| 666 | 20250206 | 100400 | 1770226180 | 17880 | 17900 | 17900 | 17880 | 729 |
| 667 | 20250206 | 100300 | 1757188490 | 17920 | 17920 | 17920 | 17910 | 291 |
| 668 | 20250206 | 100200 | 1751976540 | 17920 | 17920 | 17920 | 17880 | 837 |
| 669 | 20250206 | 100100 | 1736989580 | 17920 | 17900 | 17920 | 17900 | 773 |
| 670 | 20250206 | 100000 | 1723149860 | 17900 | 17900 | 17900 | 17880 | 216 |
| 671 | 20250206 | 095900 | 1719284100 | 17890 | 17870 | 17890 | 17870 | 493 |
| 672 | 20250206 | 095800 | 1710470240 | 17880 | 17880 | 17880 | 17880 | 283 |
| 673 | 20250206 | 095700 | 1705410200 | 17880 | 17820 | 17880 | 17820 | 647 |
| 674 | 20250206 | 095600 | 1693875330 | 17820 | 17870 | 17870 | 17820 | 1603 |
| 675 | 20250206 | 095500 | 1665266150 | 17890 | 17910 | 17910 | 17890 | 523 |
| 676 | 20250206 | 095400 | 1655904110 | 17910 | 17920 | 17920 | 17910 | 550 |
| 677 | 20250206 | 095300 | 1646048410 | 17910 | 17900 | 17920 | 17900 | 1258 |
| 678 | 20250206 | 095200 | 1623519950 | 17900 | 17920 | 17920 | 17900 | 1014 |
| 679 | 20250206 | 095100 | 1605355830 | 17930 | 17940 | 17940 | 17920 | 772 |
| 680 | 20250206 | 095000 | 1591511960 | 17940 | 17900 | 17940 | 17900 | 435 |
| 681 | 20250206 | 094900 | 1583724540 | 17900 | 17900 | 17900 | 17860 | 2836 |
| 682 | 20250206 | 094800 | 1532960660 | 17910 | 17970 | 17970 | 17910 | 4277 |
| 683 | 20250206 | 094700 | 1456290120 | 17970 | 17970 | 17990 | 17970 | 597 |
| 684 | 20250206 | 094600 | 1445553200 | 17970 | 17960 | 17970 | 17930 | 4711 |
| 685 | 20250206 | 094500 | 1360954860 | 17990 | 17990 | 17990 | 17950 | 4272 |
| 686 | 20250206 | 094400 | 1284173610 | 17990 | 17980 | 17990 | 17980 | 1420 |
| 687 | 20250206 | 094300 | 1258629770 | 17980 | 18030 | 18030 | 17980 | 1789 |
| 688 | 20250206 | 094200 | 1226411570 | 18030 | 18030 | 18030 | 18010 | 418 |
| 689 | 20250206 | 094100 | 1218875090 | 18030 | 18040 | 18040 | 18030 | 415 |
| 690 | 20250206 | 094000 | 1211392020 | 18030 | 18030 | 18030 | 18030 | 199 |
| 691 | 20250206 | 093900 | 1207804050 | 18040 | 18040 | 18040 | 18010 | 2174 |
| 692 | 20250206 | 093800 | 1168621790 | 18040 | 18040 | 18050 | 18040 | 2578 |
| 693 | 20250206 | 093700 | 1122093930 | 18040 | 18000 | 18050 | 17960 | 3930 |
| 694 | 20250206 | 093600 | 1051248360 | 17960 | 18000 | 18010 | 17960 | 4041 |
| 695 | 20250206 | 093500 | 978525770 | 18010 | 18030 | 18030 | 18000 | 1209 |
| 696 | 20250206 | 093400 | 956752270 | 18030 | 17980 | 18040 | 17980 | 7152 |
| 697 | 20250206 | 093300 | 827954260 | 17970 | 17940 | 17970 | 17930 | 2592 |
| 698 | 20250206 | 093200 | 781432650 | 17940 | 17960 | 17960 | 17930 | 396 |
| 699 | 20250206 | 093100 | 774331480 | 17930 | 17950 | 17960 | 17930 | 60 |
| 700 | 20250206 | 093000 | 773254960 | 17950 | 17950 | 17950 | 17940 | 666 |
| 701 | 20250206 | 092900 | 761305660 | 17950 | 17930 | 17950 | 17910 | 819 |
| 702 | 20250206 | 092800 | 746621660 | 17930 | 17940 | 17950 | 17930 | 1046 |
| 703 | 20250206 | 092700 | 727859240 | 17940 | 17930 | 17950 | 17930 | 1786 |
| 704 | 20250206 | 092600 | 695828510 | 17960 | 17980 | 17980 | 17930 | 1420 |
| 705 | 20250206 | 092500 | 670317160 | 17990 | 18000 | 18000 | 17990 | 389 |
| 706 | 20250206 | 092400 | 663316190 | 18010 | 17970 | 18010 | 17970 | 1118 |
| 707 | 20250206 | 092300 | 643183840 | 18010 | 18020 | 18020 | 18000 | 652 |
| 708 | 20250206 | 092200 | 631438140 | 18020 | 18010 | 18030 | 18000 | 1465 |
| 709 | 20250206 | 092100 | 605034300 | 18010 | 17990 | 18060 | 17990 | 1869 |
| 710 | 20250206 | 092000 | 571322950 | 18010 | 17980 | 18020 | 17950 | 5146 |
| 711 | 20250206 | 091900 | 478813930 | 17980 | 17870 | 17990 | 17870 | 4171 |
| 712 | 20250206 | 091800 | 404063210 | 17870 | 17830 | 17880 | 17830 | 1141 |
| 713 | 20250206 | 091700 | 383681610 | 17820 | 17800 | 17860 | 17790 | 2361 |
| 714 | 20250206 | 091600 | 341620980 | 17790 | 17690 | 17790 | 17690 | 2823 |
| 715 | 20250206 | 091500 | 291555340 | 17690 | 17690 | 17690 | 17680 | 346 |
| 716 | 20250206 | 091400 | 285435470 | 17680 | 17660 | 17710 | 17660 | 392 |
| 717 | 20250206 | 091300 | 278500940 | 17660 | 17690 | 17690 | 17660 | 126 |
| 718 | 20250206 | 091200 | 276273660 | 17690 | 17680 | 17730 | 17680 | 261 |
| 719 | 20250206 | 091100 | 271658940 | 17680 | 17690 | 17710 | 17670 | 665 |
| 720 | 20250206 | 091000 | 259891230 | 17690 | 17650 | 17700 | 17650 | 84 |
| 721 | 20250206 | 090900 | 258406970 | 17730 | 17640 | 17730 | 17640 | 726 |
| 722 | 20250206 | 090800 | 245570680 | 17610 | 17600 | 17650 | 17550 | 3488 |
| 723 | 20250206 | 090700 | 184301740 | 17600 | 17630 | 17710 | 17600 | 1192 |
| 724 | 20250206 | 090600 | 163312590 | 17640 | 17750 | 17750 | 17640 | 419 |
| 725 | 20250206 | 090500 | 155913260 | 17680 | 17830 | 17830 | 17680 | 2554 |
| 726 | 20250206 | 090400 | 110610300 | 17820 | 17660 | 17820 | 17660 | 1489 |
| 727 | 20250206 | 090300 | 84225420 | 17650 | 17580 | 17650 | 17570 | 1197 |
| 728 | 20250206 | 090200 | 63164930 | 17600 | 17600 | 17640 | 17600 | 938 |
| 729 | 20250206 | 090100 | 46648730 | 17640 | 17650 | 17650 | 17600 | 816 |
| 730 | 20250206 | 090000 | 32260850 | 17650 | 17600 | 17650 | 17600 | 1833 |