39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 3 | 20250219 | 211300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20250219 | 211200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20250219 | 211100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20250219 | 211000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20250219 | 210900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20250219 | 210800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20250219 | 210700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20250219 | 210600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20250219 | 210500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20250219 | 210400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20250219 | 210300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20250219 | 210200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20250219 | 210100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20250219 | 210000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20250219 | 205900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20250219 | 205800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20250219 | 205700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20250219 | 205600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20250219 | 205500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20250219 | 205400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20250219 | 205300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20250219 | 205200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20250219 | 205100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20250219 | 205000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20250219 | 204900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20250219 | 204800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20250219 | 204700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20250219 | 204600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20250219 | 204500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20250219 | 204400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 33 | 20250219 | 204300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20250219 | 204200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20250219 | 204100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20250219 | 204000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20250219 | 203900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20250219 | 203800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20250219 | 203700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20250219 | 203600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20250219 | 203500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20250219 | 203400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20250219 | 203300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20250219 | 203200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20250219 | 203100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20250219 | 203000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20250219 | 202900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20250219 | 202800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20250219 | 202700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20250219 | 202600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20250219 | 202500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20250219 | 202400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20250219 | 202300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20250219 | 202200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20250219 | 202100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20250219 | 202000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20250219 | 201900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20250219 | 201800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20250219 | 201700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20250219 | 201600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20250219 | 201500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20250219 | 201400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 63 | 20250219 | 201300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20250219 | 201200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20250219 | 201100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20250219 | 201000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20250219 | 200900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20250219 | 200800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20250219 | 200700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20250219 | 200600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20250219 | 200500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20250219 | 200400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20250219 | 200300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20250219 | 200200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20250219 | 200100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20250219 | 200000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20250219 | 195900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20250219 | 195800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20250219 | 195700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20250219 | 195600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20250219 | 195500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20250219 | 195400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20250219 | 195300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20250219 | 195200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20250219 | 195100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20250219 | 195000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20250219 | 194900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20250219 | 194800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20250219 | 194700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20250219 | 194600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20250219 | 194500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20250219 | 194400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 93 | 20250219 | 194300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20250219 | 194200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20250219 | 194100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20250219 | 194000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20250219 | 193900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20250219 | 193800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20250219 | 193700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20250219 | 193600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20250219 | 193500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20250219 | 193400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20250219 | 193300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20250219 | 193200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20250219 | 193100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20250219 | 193000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20250219 | 192900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20250219 | 192800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20250219 | 192700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20250219 | 192600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20250219 | 192500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20250219 | 192400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20250219 | 192300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20250219 | 192200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20250219 | 192100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20250219 | 192000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20250219 | 191900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20250219 | 191800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20250219 | 191700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20250219 | 191600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20250219 | 191500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20250219 | 191400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 123 | 20250219 | 191300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20250219 | 191200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20250219 | 191100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20250219 | 191000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20250219 | 190900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20250219 | 190800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20250219 | 190700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20250219 | 190600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20250219 | 190500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20250219 | 190400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20250219 | 190300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20250219 | 190200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20250219 | 190100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20250219 | 190000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20250219 | 185900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20250219 | 185800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20250219 | 185700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20250219 | 185600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20250219 | 185500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20250219 | 185400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20250219 | 185300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20250219 | 185200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20250219 | 185100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20250219 | 185000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20250219 | 184900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20250219 | 184800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20250219 | 184700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20250219 | 184600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20250219 | 184500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20250219 | 184400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 153 | 20250219 | 184300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20250219 | 184200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20250219 | 184100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20250219 | 184000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20250219 | 183900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20250219 | 183800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20250219 | 183700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20250219 | 183600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20250219 | 183500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20250219 | 183400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20250219 | 183300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20250219 | 183200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20250219 | 183100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20250219 | 183000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20250219 | 182900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20250219 | 182800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20250219 | 182700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20250219 | 182600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20250219 | 182500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20250219 | 182400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20250219 | 182300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20250219 | 182200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20250219 | 182100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20250219 | 182000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20250219 | 181900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20250219 | 181800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20250219 | 181700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20250219 | 181600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20250219 | 181500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20250219 | 181400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 183 | 20250219 | 181300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20250219 | 181200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20250219 | 181100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20250219 | 181000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20250219 | 180900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20250219 | 180800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20250219 | 180700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20250219 | 180600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20250219 | 180500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20250219 | 180400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20250219 | 180300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20250219 | 180200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20250219 | 180100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20250219 | 180000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20250219 | 175900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20250219 | 175800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20250219 | 175700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20250219 | 175600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20250219 | 175500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20250219 | 175400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20250219 | 175300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20250219 | 175200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20250219 | 175100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20250219 | 175000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20250219 | 174900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20250219 | 174800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20250219 | 174700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20250219 | 174600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20250219 | 174500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20250219 | 174400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 213 | 20250219 | 174300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20250219 | 174200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20250219 | 174100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20250219 | 174000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20250219 | 173900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20250219 | 173800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20250219 | 173700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20250219 | 173600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20250219 | 173500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20250219 | 173400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20250219 | 173300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20250219 | 173200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20250219 | 173100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20250219 | 173000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20250219 | 172900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20250219 | 172800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20250219 | 172700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20250219 | 172600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20250219 | 172500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20250219 | 172400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20250219 | 172300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20250219 | 172200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20250219 | 172100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20250219 | 172000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20250219 | 171900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20250219 | 171800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20250219 | 171700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20250219 | 171600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20250219 | 171500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20250219 | 171400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 243 | 20250219 | 171300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20250219 | 171200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20250219 | 171100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20250219 | 171000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20250219 | 170900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20250219 | 170800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20250219 | 170700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20250219 | 170600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20250219 | 170500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20250219 | 170400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20250219 | 170300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20250219 | 170200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20250219 | 170100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20250219 | 170000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20250219 | 165900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20250219 | 165800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20250219 | 165700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20250219 | 165600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20250219 | 165500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20250219 | 165400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20250219 | 165300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20250219 | 165200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20250219 | 165100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20250219 | 165000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20250219 | 164900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20250219 | 164800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20250219 | 164700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20250219 | 164600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20250219 | 164500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20250219 | 164400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 273 | 20250219 | 164300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20250219 | 164200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20250219 | 164100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20250219 | 164000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20250219 | 163900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20250219 | 163800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20250219 | 163700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20250219 | 163600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20250219 | 163500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20250219 | 163400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20250219 | 163300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20250219 | 163200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20250219 | 163100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20250219 | 163000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20250219 | 162900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20250219 | 162800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20250219 | 162700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20250219 | 162600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20250219 | 162500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20250219 | 162400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20250219 | 162300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20250219 | 162200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20250219 | 162100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20250219 | 162000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20250219 | 161900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20250219 | 161800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20250219 | 161700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20250219 | 161600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20250219 | 161500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20250219 | 161400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 303 | 20250219 | 161300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20250219 | 161200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20250219 | 161100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20250219 | 161000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20250219 | 160900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20250219 | 160800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20250219 | 160700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20250219 | 160600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20250219 | 160500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20250219 | 160400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20250219 | 160300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20250219 | 160200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20250219 | 160100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20250219 | 160000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20250219 | 155900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20250219 | 155800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20250219 | 155700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20250219 | 155600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20250219 | 155500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20250219 | 155400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20250219 | 155300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20250219 | 155200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20250219 | 155100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20250219 | 155000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20250219 | 154900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20250219 | 154800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20250219 | 154700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20250219 | 154600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20250219 | 154500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20250219 | 154400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 333 | 20250219 | 154300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20250219 | 154200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20250219 | 154100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20250219 | 154000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20250219 | 153900 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20250219 | 153800 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20250219 | 153700 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20250219 | 153600 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20250219 | 153500 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20250219 | 153400 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20250219 | 153300 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20250219 | 153200 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20250219 | 153100 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20250219 | 153000 | 6297606620 | 18950 | 18950 | 18950 | 18950 | 3317 |
| 347 | 20250219 | 152900 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 348 | 20250219 | 152800 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 349 | 20250219 | 152700 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 350 | 20250219 | 152600 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 351 | 20250219 | 152500 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20250219 | 152400 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20250219 | 152300 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20250219 | 152200 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20250219 | 152100 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20250219 | 152000 | 6234749470 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20250219 | 151900 | 6234749470 | 18970 | 18950 | 18970 | 18950 | 1402 |
| 358 | 20250219 | 151800 | 6208170980 | 18950 | 18950 | 18960 | 18950 | 720 |
| 359 | 20250219 | 151700 | 6194523150 | 18960 | 18950 | 18970 | 18950 | 813 |
| 360 | 20250219 | 151600 | 6179108500 | 18950 | 18960 | 18960 | 18950 | 276 |
| 361 | 20250219 | 151500 | 6173876520 | 18950 | 18950 | 18960 | 18950 | 64 |
| 362 | 20250219 | 151400 | 6172663380 | 18960 | 18950 | 18960 | 18950 | 424 |
| 363 | 20250219 | 151300 | 6164625270 | 18950 | 18960 | 18960 | 18950 | 221 |
| 364 | 20250219 | 151200 | 6160436120 | 18950 | 18930 | 18970 | 18930 | 1072 |
| 365 | 20250219 | 151100 | 6140129030 | 18940 | 18930 | 18940 | 18930 | 262 |
| 366 | 20250219 | 151000 | 6135169280 | 18930 | 18940 | 18940 | 18930 | 273 |
| 367 | 20250219 | 150900 | 6130000990 | 18940 | 18940 | 18940 | 18930 | 213 |
| 368 | 20250219 | 150800 | 6125967740 | 18930 | 18930 | 18940 | 18930 | 478 |
| 369 | 20250219 | 150700 | 6116918810 | 18940 | 18930 | 18940 | 18930 | 218 |
| 370 | 20250219 | 150600 | 6112791730 | 18930 | 18940 | 18940 | 18930 | 68 |
| 371 | 20250219 | 150500 | 6111504220 | 18930 | 18940 | 18950 | 18930 | 744 |
| 372 | 20250219 | 150400 | 6097411940 | 18940 | 18960 | 18960 | 18940 | 1290 |
| 373 | 20250219 | 150300 | 6072964820 | 18960 | 18960 | 18970 | 18960 | 373 |
| 374 | 20250219 | 150200 | 6065892540 | 18950 | 18960 | 18960 | 18950 | 73 |
| 375 | 20250219 | 150100 | 6064508690 | 18960 | 18950 | 18960 | 18950 | 294 |
| 376 | 20250219 | 150000 | 6058935840 | 18960 | 18960 | 18960 | 18950 | 394 |
| 377 | 20250219 | 145900 | 6051467910 | 18950 | 18960 | 18960 | 18950 | 382 |
| 378 | 20250219 | 145800 | 6044227140 | 18960 | 18960 | 18960 | 18950 | 379 |
| 379 | 20250219 | 145700 | 6037042410 | 18960 | 18950 | 18960 | 18950 | 500 |
| 380 | 20250219 | 145600 | 6027565410 | 18960 | 18950 | 18960 | 18950 | 688 |
| 381 | 20250219 | 145500 | 6014525030 | 18950 | 18950 | 18960 | 18950 | 298 |
| 382 | 20250219 | 145400 | 6008876080 | 18950 | 18960 | 18960 | 18950 | 455 |
| 383 | 20250219 | 145300 | 6000252000 | 18960 | 18960 | 18960 | 18950 | 368 |
| 384 | 20250219 | 145200 | 5993276460 | 18950 | 18970 | 18970 | 18950 | 770 |
| 385 | 20250219 | 145100 | 5978675980 | 18970 | 18960 | 18970 | 18960 | 319 |
| 386 | 20250219 | 145000 | 5972625700 | 18970 | 18970 | 18970 | 18960 | 239 |
| 387 | 20250219 | 144900 | 5968092450 | 18960 | 18970 | 18970 | 18960 | 410 |
| 388 | 20250219 | 144800 | 5960316420 | 18960 | 18960 | 18970 | 18960 | 942 |
| 389 | 20250219 | 144700 | 5942453490 | 18960 | 18960 | 18970 | 18960 | 94 |
| 390 | 20250219 | 144600 | 5940670700 | 18960 | 18970 | 18970 | 18960 | 310 |
| 391 | 20250219 | 144500 | 5934791810 | 18970 | 18950 | 18970 | 18950 | 442 |
| 392 | 20250219 | 144400 | 5926411440 | 18960 | 18960 | 18960 | 18950 | 453 |
| 393 | 20250219 | 144300 | 5917823840 | 18950 | 18970 | 18970 | 18950 | 1170 |
| 394 | 20250219 | 144200 | 5895640210 | 18960 | 18980 | 18990 | 18960 | 603 |
| 395 | 20250219 | 144100 | 5884199880 | 18970 | 18980 | 18990 | 18970 | 522 |
| 396 | 20250219 | 144000 | 5874291820 | 18990 | 19010 | 19010 | 18980 | 562 |
| 397 | 20250219 | 143900 | 5863615490 | 19000 | 19010 | 19010 | 19000 | 234 |
| 398 | 20250219 | 143800 | 5859168260 | 19010 | 19020 | 19020 | 19000 | 372 |
| 399 | 20250219 | 143700 | 5852095520 | 19010 | 19000 | 19020 | 18990 | 348 |
| 400 | 20250219 | 143600 | 5845480890 | 19000 | 19000 | 19010 | 18980 | 794 |
| 401 | 20250219 | 143500 | 5830393230 | 19010 | 19020 | 19020 | 19000 | 352 |
| 402 | 20250219 | 143400 | 5823701130 | 19010 | 19010 | 19020 | 19000 | 302 |
| 403 | 20250219 | 143300 | 5817959220 | 19000 | 19010 | 19010 | 18990 | 202 |
| 404 | 20250219 | 143200 | 5814120110 | 19010 | 19040 | 19040 | 19000 | 3508 |
| 405 | 20250219 | 143100 | 5747431200 | 19040 | 19030 | 19050 | 19030 | 320 |
| 406 | 20250219 | 143000 | 5741338550 | 19030 | 19040 | 19060 | 19020 | 876 |
| 407 | 20250219 | 142900 | 5724655160 | 19040 | 19030 | 19040 | 19020 | 403 |
| 408 | 20250219 | 142800 | 5716986660 | 19030 | 19030 | 19060 | 19030 | 296 |
| 409 | 20250219 | 142700 | 5711349660 | 19040 | 19050 | 19070 | 19030 | 226 |
| 410 | 20250219 | 142600 | 5707044220 | 19050 | 19050 | 19060 | 19030 | 442 |
| 411 | 20250219 | 142500 | 5698625480 | 19060 | 19050 | 19070 | 19040 | 445 |
| 412 | 20250219 | 142400 | 5690146520 | 19050 | 19050 | 19120 | 19050 | 197 |
| 413 | 20250219 | 142300 | 5686389430 | 19060 | 19030 | 19140 | 19030 | 2322 |
| 414 | 20250219 | 142200 | 5642053270 | 19020 | 19040 | 19050 | 19010 | 491 |
| 415 | 20250219 | 142100 | 5632710540 | 19030 | 19030 | 19040 | 19030 | 254 |
| 416 | 20250219 | 142000 | 5627875810 | 19030 | 19020 | 19040 | 19020 | 388 |
| 417 | 20250219 | 141900 | 5620491990 | 19020 | 19050 | 19050 | 19010 | 289 |
| 418 | 20250219 | 141800 | 5614991910 | 19050 | 19020 | 19090 | 19010 | 1362 |
| 419 | 20250219 | 141700 | 5589033440 | 19010 | 19020 | 19030 | 19010 | 382 |
| 420 | 20250219 | 141600 | 5581767130 | 19030 | 19020 | 19030 | 19010 | 297 |
| 421 | 20250219 | 141500 | 5576117570 | 19020 | 19000 | 19030 | 19000 | 650 |
| 422 | 20250219 | 141400 | 5563757200 | 19000 | 19000 | 19000 | 18990 | 304 |
| 423 | 20250219 | 141300 | 5557982570 | 18980 | 18990 | 18990 | 18970 | 385 |
| 424 | 20250219 | 141200 | 5550673880 | 19000 | 19010 | 19010 | 18980 | 2432 |
| 425 | 20250219 | 141100 | 5504464120 | 19010 | 19030 | 19030 | 19000 | 603 |
| 426 | 20250219 | 141000 | 5493001010 | 19020 | 19030 | 19050 | 19010 | 2090 |
| 427 | 20250219 | 140900 | 5453250030 | 19020 | 19030 | 19040 | 19020 | 143 |
| 428 | 20250219 | 140800 | 5450527920 | 19020 | 19040 | 19050 | 19020 | 377 |
| 429 | 20250219 | 140700 | 5443349220 | 19030 | 19040 | 19050 | 19030 | 356 |
| 430 | 20250219 | 140600 | 5436570310 | 19040 | 19030 | 19040 | 19020 | 246 |
| 431 | 20250219 | 140500 | 5431888740 | 19030 | 19030 | 19050 | 19020 | 353 |
| 432 | 20250219 | 140400 | 5425168340 | 19040 | 19050 | 19060 | 19030 | 562 |
| 433 | 20250219 | 140300 | 5414467240 | 19050 | 19040 | 19050 | 19040 | 548 |
| 434 | 20250219 | 140200 | 5404029340 | 19040 | 19030 | 19050 | 19020 | 373 |
| 435 | 20250219 | 140100 | 5396927250 | 19020 | 19040 | 19040 | 19010 | 400 |
| 436 | 20250219 | 140000 | 5389317400 | 19040 | 19030 | 19040 | 19020 | 319 |
| 437 | 20250219 | 135900 | 5383245580 | 19030 | 19020 | 19040 | 19010 | 536 |
| 438 | 20250219 | 135800 | 5373047540 | 19030 | 19020 | 19030 | 19010 | 417 |
| 439 | 20250219 | 135700 | 5365117940 | 19020 | 19030 | 19040 | 19020 | 521 |
| 440 | 20250219 | 135600 | 5355204700 | 19030 | 19010 | 19040 | 19010 | 355 |
| 441 | 20250219 | 135500 | 5348451730 | 19010 | 19030 | 19040 | 19010 | 434 |
| 442 | 20250219 | 135400 | 5340191670 | 19030 | 19030 | 19030 | 19010 | 308 |
| 443 | 20250219 | 135300 | 5334334160 | 19020 | 19020 | 19030 | 19000 | 339 |
| 444 | 20250219 | 135200 | 5327885750 | 19020 | 19020 | 19030 | 19010 | 374 |
| 445 | 20250219 | 135100 | 5320771700 | 19020 | 19010 | 19020 | 19000 | 1163 |
| 446 | 20250219 | 135000 | 5298668690 | 19000 | 19000 | 19030 | 19000 | 447 |
| 447 | 20250219 | 134900 | 5290166710 | 19010 | 19030 | 19030 | 19000 | 311 |
| 448 | 20250219 | 134800 | 5284253130 | 19020 | 19050 | 19050 | 19020 | 629 |
| 449 | 20250219 | 134700 | 5272281790 | 19050 | 19040 | 19050 | 19020 | 405 |
| 450 | 20250219 | 134600 | 5264571150 | 19040 | 19040 | 19040 | 19030 | 260 |
| 451 | 20250219 | 134500 | 5259621070 | 19040 | 18990 | 19040 | 18980 | 2880 |
| 452 | 20250219 | 134400 | 5204860050 | 18980 | 18980 | 19000 | 18980 | 147 |
| 453 | 20250219 | 134300 | 5202068770 | 18990 | 18960 | 19000 | 18960 | 327 |
| 454 | 20250219 | 134200 | 5195858930 | 18980 | 18980 | 18980 | 18960 | 650 |
| 455 | 20250219 | 134100 | 5183526290 | 18980 | 19010 | 19020 | 18970 | 1680 |
| 456 | 20250219 | 134000 | 5151604750 | 19010 | 19010 | 19020 | 19010 | 380 |
| 457 | 20250219 | 133900 | 5144378290 | 19020 | 19010 | 19020 | 19010 | 447 |
| 458 | 20250219 | 133800 | 5135877850 | 19010 | 19010 | 19020 | 19000 | 508 |
| 459 | 20250219 | 133700 | 5126220650 | 19020 | 19030 | 19030 | 19010 | 400 |
| 460 | 20250219 | 133600 | 5118613640 | 19030 | 19010 | 19030 | 19010 | 283 |
| 461 | 20250219 | 133500 | 5113231180 | 19030 | 19020 | 19030 | 19010 | 648 |
| 462 | 20250219 | 133400 | 5100908820 | 19030 | 19030 | 19040 | 19010 | 370 |
| 463 | 20250219 | 133300 | 5093869550 | 19030 | 19030 | 19030 | 19020 | 452 |
| 464 | 20250219 | 133200 | 5085270090 | 19040 | 19020 | 19040 | 19020 | 318 |
| 465 | 20250219 | 133100 | 5079218540 | 19030 | 19020 | 19030 | 19020 | 325 |
| 466 | 20250219 | 133000 | 5073035530 | 19020 | 19020 | 19030 | 19020 | 321 |
| 467 | 20250219 | 132900 | 5066927760 | 19020 | 19030 | 19030 | 19020 | 284 |
| 468 | 20250219 | 132800 | 5061524440 | 19030 | 19010 | 19040 | 19010 | 230 |
| 469 | 20250219 | 132700 | 5057147580 | 19030 | 19020 | 19040 | 19020 | 266 |
| 470 | 20250219 | 132600 | 5052086010 | 19020 | 19030 | 19040 | 19020 | 176 |
| 471 | 20250219 | 132500 | 5048736300 | 19030 | 19020 | 19030 | 19010 | 333 |
| 472 | 20250219 | 132400 | 5042403230 | 19020 | 19020 | 19030 | 19010 | 630 |
| 473 | 20250219 | 132300 | 5030417230 | 19010 | 19020 | 19030 | 19010 | 181 |
| 474 | 20250219 | 132200 | 5026974960 | 19020 | 19040 | 19040 | 19000 | 214 |
| 475 | 20250219 | 132100 | 5022904760 | 19040 | 19030 | 19050 | 19020 | 316 |
| 476 | 20250219 | 132000 | 5016890640 | 19030 | 18980 | 19040 | 18980 | 518 |
| 477 | 20250219 | 131900 | 5007048760 | 18980 | 19030 | 19050 | 18950 | 203 |
| 478 | 20250219 | 131800 | 5003192270 | 19030 | 18970 | 19070 | 18970 | 2395 |
| 479 | 20250219 | 131700 | 4957649510 | 18960 | 18970 | 18970 | 18940 | 1789 |
| 480 | 20250219 | 131600 | 4923737890 | 18960 | 18970 | 18980 | 18960 | 307 |
| 481 | 20250219 | 131500 | 4917914480 | 18960 | 18950 | 18960 | 18950 | 346 |
| 482 | 20250219 | 131400 | 4911355540 | 18950 | 18950 | 18960 | 18950 | 298 |
| 483 | 20250219 | 131300 | 4905706440 | 18960 | 18950 | 18960 | 18950 | 150 |
| 484 | 20250219 | 131200 | 4902863020 | 18950 | 18950 | 18960 | 18930 | 567 |
| 485 | 20250219 | 131100 | 4892119480 | 18960 | 18950 | 18960 | 18930 | 334 |
| 486 | 20250219 | 131000 | 4885790640 | 18940 | 18940 | 18950 | 18930 | 434 |
| 487 | 20250219 | 130900 | 4877572740 | 18940 | 18920 | 18940 | 18920 | 833 |
| 488 | 20250219 | 130800 | 4861802340 | 18910 | 18910 | 18920 | 18910 | 533 |
| 489 | 20250219 | 130700 | 4851720740 | 18910 | 18910 | 18920 | 18900 | 411 |
| 490 | 20250219 | 130600 | 4843947360 | 18900 | 18900 | 18910 | 18900 | 439 |
| 491 | 20250219 | 130500 | 4835646720 | 18910 | 18910 | 18920 | 18900 | 1057 |
| 492 | 20250219 | 130400 | 4815663160 | 18920 | 18900 | 18920 | 18900 | 504 |
| 493 | 20250219 | 130300 | 4806131790 | 18900 | 18940 | 18940 | 18900 | 752 |
| 494 | 20250219 | 130200 | 4791905380 | 18960 | 19000 | 19010 | 18920 | 21030 |
| 495 | 20250219 | 130100 | 4392705920 | 19000 | 19020 | 19020 | 19000 | 547 |
| 496 | 20250219 | 130000 | 4382309800 | 19010 | 19010 | 19020 | 19000 | 2926 |
| 497 | 20250219 | 125900 | 4326698990 | 19020 | 19040 | 19040 | 19010 | 1267 |
| 498 | 20250219 | 125800 | 4302592760 | 19030 | 19030 | 19040 | 19030 | 1670 |
| 499 | 20250219 | 125700 | 4270811880 | 19040 | 19020 | 19040 | 19020 | 759 |
| 500 | 20250219 | 125600 | 4256372060 | 19030 | 19030 | 19030 | 19020 | 294 |
| 501 | 20250219 | 125500 | 4250779040 | 19030 | 19040 | 19040 | 19020 | 577 |
| 502 | 20250219 | 125400 | 4239802410 | 19040 | 19040 | 19040 | 19020 | 2169 |
| 503 | 20250219 | 125300 | 4198525620 | 19040 | 19040 | 19050 | 19020 | 1473 |
| 504 | 20250219 | 125200 | 4170492100 | 19030 | 19040 | 19040 | 19030 | 368 |
| 505 | 20250219 | 125100 | 4163487160 | 19030 | 19050 | 19050 | 19030 | 525 |
| 506 | 20250219 | 125000 | 4153494330 | 19040 | 19040 | 19050 | 19040 | 117 |
| 507 | 20250219 | 124900 | 4151265910 | 19040 | 19030 | 19040 | 19030 | 465 |
| 508 | 20250219 | 124800 | 4142414300 | 19030 | 19030 | 19040 | 19020 | 348 |
| 509 | 20250219 | 124700 | 4135793030 | 19030 | 19020 | 19030 | 19020 | 473 |
| 510 | 20250219 | 124600 | 4126795730 | 19010 | 19020 | 19020 | 19010 | 205 |
| 511 | 20250219 | 124500 | 4122897890 | 19010 | 19010 | 19020 | 19010 | 308 |
| 512 | 20250219 | 124400 | 4117040920 | 19020 | 19010 | 19020 | 19010 | 235 |
| 513 | 20250219 | 124300 | 4112572630 | 19020 | 19020 | 19030 | 19010 | 151 |
| 514 | 20250219 | 124200 | 4109700760 | 19020 | 19020 | 19030 | 19020 | 640 |
| 515 | 20250219 | 124100 | 4097525970 | 19020 | 19020 | 19030 | 19010 | 808 |
| 516 | 20250219 | 124000 | 4082158230 | 19010 | 19010 | 19020 | 19010 | 431 |
| 517 | 20250219 | 123900 | 4073964590 | 19010 | 19020 | 19030 | 19010 | 143 |
| 518 | 20250219 | 123800 | 4071245380 | 19020 | 19020 | 19030 | 19010 | 313 |
| 519 | 20250219 | 123700 | 4065293150 | 19030 | 19030 | 19030 | 19010 | 291 |
| 520 | 20250219 | 123600 | 4059757660 | 19030 | 19020 | 19030 | 19010 | 459 |
| 521 | 20250219 | 123500 | 4051027110 | 19010 | 19030 | 19040 | 19010 | 3940 |
| 522 | 20250219 | 123400 | 3976081000 | 19030 | 19040 | 19040 | 19030 | 178 |
| 523 | 20250219 | 123300 | 3972691930 | 19030 | 19030 | 19040 | 19030 | 416 |
| 524 | 20250219 | 123200 | 3964773590 | 19040 | 19030 | 19040 | 19030 | 353 |
| 525 | 20250219 | 123100 | 3958054600 | 19030 | 19040 | 19050 | 19030 | 224 |
| 526 | 20250219 | 123000 | 3953790630 | 19040 | 19050 | 19050 | 19030 | 590 |
| 527 | 20250219 | 122900 | 3942556800 | 19040 | 19050 | 19060 | 19040 | 253 |
| 528 | 20250219 | 122800 | 3937737350 | 19060 | 19060 | 19070 | 19060 | 115 |
| 529 | 20250219 | 122700 | 3935545130 | 19060 | 19060 | 19070 | 19050 | 433 |
| 530 | 20250219 | 122600 | 3927292650 | 19050 | 19050 | 19060 | 19040 | 350 |
| 531 | 20250219 | 122500 | 3920624670 | 19050 | 19060 | 19060 | 19040 | 455 |
| 532 | 20250219 | 122400 | 3911956810 | 19060 | 19060 | 19070 | 19060 | 561 |
| 533 | 20250219 | 122300 | 3901263660 | 19070 | 19070 | 19080 | 19060 | 206 |
| 534 | 20250219 | 122200 | 3897334740 | 19070 | 19070 | 19080 | 19060 | 276 |
| 535 | 20250219 | 122100 | 3892071700 | 19080 | 19060 | 19080 | 19060 | 237 |
| 536 | 20250219 | 122000 | 3887551690 | 19070 | 19070 | 19070 | 19060 | 347 |
| 537 | 20250219 | 121900 | 3880936020 | 19070 | 19080 | 19080 | 19060 | 256 |
| 538 | 20250219 | 121800 | 3876055060 | 19080 | 19060 | 19080 | 19060 | 500 |
| 539 | 20250219 | 121700 | 3866521660 | 19050 | 19060 | 19060 | 19050 | 303 |
| 540 | 20250219 | 121600 | 3860748730 | 19050 | 19060 | 19060 | 19050 | 227 |
| 541 | 20250219 | 121500 | 3856422960 | 19060 | 19070 | 19070 | 19050 | 136 |
| 542 | 20250219 | 121400 | 3853830990 | 19070 | 19070 | 19070 | 19060 | 246 |
| 543 | 20250219 | 121300 | 3849140770 | 19070 | 19060 | 19080 | 19060 | 109 |
| 544 | 20250219 | 121200 | 3847062380 | 19060 | 19050 | 19080 | 19040 | 1528 |
| 545 | 20250219 | 121100 | 3817936950 | 19050 | 19040 | 19050 | 19040 | 205 |
| 546 | 20250219 | 121000 | 3814032880 | 19040 | 19040 | 19050 | 19030 | 1396 |
| 547 | 20250219 | 120900 | 3787451830 | 19040 | 19030 | 19040 | 19030 | 398 |
| 548 | 20250219 | 120800 | 3779874830 | 19030 | 19040 | 19040 | 19030 | 793 |
| 549 | 20250219 | 120700 | 3764782870 | 19040 | 19040 | 19040 | 19030 | 188 |
| 550 | 20250219 | 120600 | 3761204880 | 19030 | 19030 | 19040 | 19030 | 422 |
| 551 | 20250219 | 120500 | 3753171690 | 19030 | 19050 | 19060 | 19030 | 3165 |
| 552 | 20250219 | 120400 | 3692902680 | 19060 | 19060 | 19070 | 19050 | 391 |
| 553 | 20250219 | 120300 | 3685450860 | 19060 | 19050 | 19060 | 19050 | 273 |
| 554 | 20250219 | 120200 | 3680249700 | 19060 | 19060 | 19060 | 19050 | 213 |
| 555 | 20250219 | 120100 | 3676190450 | 19050 | 19060 | 19060 | 19050 | 371 |
| 556 | 20250219 | 120000 | 3669121470 | 19060 | 19060 | 19060 | 19050 | 208 |
| 557 | 20250219 | 115900 | 3665157840 | 19060 | 19050 | 19060 | 19050 | 275 |
| 558 | 20250219 | 115800 | 3659918590 | 19050 | 19050 | 19050 | 19040 | 421 |
| 559 | 20250219 | 115700 | 3651899630 | 19050 | 19040 | 19050 | 19040 | 262 |
| 560 | 20250219 | 115600 | 3646909780 | 19050 | 19050 | 19050 | 19040 | 286 |
| 561 | 20250219 | 115500 | 3641461540 | 19040 | 19040 | 19050 | 19040 | 413 |
| 562 | 20250219 | 115400 | 3633594950 | 19050 | 19060 | 19060 | 19050 | 1387 |
| 563 | 20250219 | 115300 | 3607169760 | 19060 | 19090 | 19090 | 19050 | 4046 |
| 564 | 20250219 | 115200 | 3530015340 | 19080 | 19090 | 19090 | 19080 | 174 |
| 565 | 20250219 | 115100 | 3526694750 | 19100 | 19090 | 19100 | 19080 | 304 |
| 566 | 20250219 | 115000 | 3520892340 | 19090 | 19080 | 19090 | 19080 | 212 |
| 567 | 20250219 | 114900 | 3516845550 | 19090 | 19090 | 19090 | 19080 | 306 |
| 568 | 20250219 | 114800 | 3511006250 | 19090 | 19080 | 19090 | 19080 | 228 |
| 569 | 20250219 | 114700 | 3506655280 | 19080 | 19080 | 19090 | 19070 | 464 |
| 570 | 20250219 | 114600 | 3497804450 | 19080 | 19090 | 19090 | 19070 | 365 |
| 571 | 20250219 | 114500 | 3490838160 | 19090 | 19080 | 19090 | 19080 | 405 |
| 572 | 20250219 | 114400 | 3483110390 | 19090 | 19070 | 19090 | 19070 | 187 |
| 573 | 20250219 | 114300 | 3479542470 | 19080 | 19080 | 19090 | 19070 | 334 |
| 574 | 20250219 | 114200 | 3473169550 | 19080 | 19090 | 19090 | 19080 | 245 |
| 575 | 20250219 | 114100 | 3468494400 | 19080 | 19080 | 19090 | 19080 | 199 |
| 576 | 20250219 | 114000 | 3464696480 | 19080 | 19100 | 19110 | 19080 | 425 |
| 577 | 20250219 | 113900 | 3456583120 | 19110 | 19100 | 19110 | 19090 | 241 |
| 578 | 20250219 | 113800 | 3451978410 | 19100 | 19090 | 19100 | 19090 | 551 |
| 579 | 20250219 | 113700 | 3441459120 | 19100 | 19100 | 19110 | 19100 | 123 |
| 580 | 20250219 | 113600 | 3439109280 | 19100 | 19100 | 19120 | 19100 | 303 |
| 581 | 20250219 | 113500 | 3433320710 | 19100 | 19090 | 19100 | 19090 | 468 |
| 582 | 20250219 | 113400 | 3424384160 | 19100 | 19080 | 19100 | 19080 | 632 |
| 583 | 20250219 | 113300 | 3412319940 | 19080 | 19090 | 19090 | 19080 | 324 |
| 584 | 20250219 | 113200 | 3406136840 | 19090 | 19090 | 19090 | 19080 | 257 |
| 585 | 20250219 | 113100 | 3401231850 | 19090 | 19090 | 19100 | 19080 | 323 |
| 586 | 20250219 | 113000 | 3395065910 | 19090 | 19100 | 19100 | 19090 | 113 |
| 587 | 20250219 | 112900 | 3392908430 | 19100 | 19090 | 19110 | 19090 | 249 |
| 588 | 20250219 | 112800 | 3388153730 | 19090 | 19080 | 19110 | 19060 | 1151 |
| 589 | 20250219 | 112700 | 3366185620 | 19080 | 19060 | 19080 | 19060 | 301 |
| 590 | 20250219 | 112600 | 3360444910 | 19070 | 19080 | 19090 | 19060 | 297 |
| 591 | 20250219 | 112500 | 3354779190 | 19080 | 19080 | 19090 | 19070 | 385 |
| 592 | 20250219 | 112400 | 3347433000 | 19080 | 19090 | 19100 | 19070 | 1161 |
| 593 | 20250219 | 112300 | 3325270430 | 19100 | 19100 | 19100 | 19090 | 284 |
| 594 | 20250219 | 112200 | 3319847020 | 19100 | 19090 | 19100 | 19090 | 358 |
| 595 | 20250219 | 112100 | 3313011780 | 19090 | 19100 | 19100 | 19090 | 320 |
| 596 | 20250219 | 112000 | 3306901430 | 19090 | 19100 | 19100 | 19090 | 554 |
| 597 | 20250219 | 111900 | 3296324980 | 19100 | 19110 | 19110 | 19090 | 270 |
| 598 | 20250219 | 111800 | 3291168810 | 19120 | 19110 | 19120 | 19110 | 222 |
| 599 | 20250219 | 111700 | 3286924810 | 19100 | 19100 | 19100 | 19090 | 445 |
| 600 | 20250219 | 111600 | 3278426530 | 19100 | 19110 | 19120 | 19090 | 550 |
| 601 | 20250219 | 111500 | 3267917210 | 19110 | 19120 | 19130 | 19100 | 774 |
| 602 | 20250219 | 111400 | 3253123320 | 19110 | 19110 | 19120 | 19100 | 265 |
| 603 | 20250219 | 111300 | 3248058690 | 19110 | 19110 | 19110 | 19100 | 187 |
| 604 | 20250219 | 111200 | 3244485510 | 19110 | 19100 | 19110 | 19090 | 523 |
| 605 | 20250219 | 111100 | 3234496950 | 19100 | 19100 | 19100 | 19090 | 88 |
| 606 | 20250219 | 111000 | 3232816380 | 19100 | 19110 | 19110 | 19090 | 289 |
| 607 | 20250219 | 110900 | 3227296000 | 19110 | 19100 | 19110 | 19090 | 130 |
| 608 | 20250219 | 110800 | 3224813060 | 19100 | 19100 | 19110 | 19090 | 1205 |
| 609 | 20250219 | 110700 | 3201797350 | 19110 | 19070 | 19110 | 19060 | 783 |
| 610 | 20250219 | 110600 | 3186852780 | 19070 | 19060 | 19070 | 19050 | 404 |
| 611 | 20250219 | 110500 | 3179151570 | 19060 | 19060 | 19080 | 19060 | 159 |
| 612 | 20250219 | 110400 | 3176120390 | 19060 | 19090 | 19090 | 19060 | 2911 |
| 613 | 20250219 | 110300 | 3120586830 | 19090 | 19090 | 19090 | 19080 | 447 |
| 614 | 20250219 | 110200 | 3112054850 | 19090 | 19080 | 19090 | 19080 | 134 |
| 615 | 20250219 | 110100 | 3109497120 | 19080 | 19100 | 19100 | 19080 | 1673 |
| 616 | 20250219 | 110000 | 3077561240 | 19100 | 19120 | 19130 | 19090 | 2302 |
| 617 | 20250219 | 105900 | 3033577460 | 19120 | 19120 | 19130 | 19110 | 1366 |
| 618 | 20250219 | 105800 | 3007457980 | 19120 | 19140 | 19140 | 19120 | 142 |
| 619 | 20250219 | 105700 | 3004742170 | 19140 | 19130 | 19140 | 19120 | 176 |
| 620 | 20250219 | 105600 | 3001374830 | 19120 | 19150 | 19160 | 19110 | 4962 |
| 621 | 20250219 | 105500 | 2906421300 | 19160 | 19150 | 19160 | 19150 | 143 |
| 622 | 20250219 | 105400 | 2903681840 | 19150 | 19160 | 19160 | 19150 | 591 |
| 623 | 20250219 | 105300 | 2892363460 | 19160 | 19150 | 19160 | 19150 | 111 |
| 624 | 20250219 | 105200 | 2890237600 | 19140 | 19150 | 19150 | 19130 | 1257 |
| 625 | 20250219 | 105100 | 2866174310 | 19160 | 19180 | 19180 | 19160 | 57 |
| 626 | 20250219 | 105000 | 2865081190 | 19180 | 19180 | 19180 | 19160 | 195 |
| 627 | 20250219 | 104900 | 2861342370 | 19180 | 19180 | 19190 | 19170 | 289 |
| 628 | 20250219 | 104800 | 2855798990 | 19180 | 19170 | 19180 | 19170 | 332 |
| 629 | 20250219 | 104700 | 2849432310 | 19170 | 19160 | 19170 | 19150 | 256 |
| 630 | 20250219 | 104600 | 2844526550 | 19170 | 19170 | 19170 | 19160 | 78 |
| 631 | 20250219 | 104500 | 2843031820 | 19170 | 19150 | 19170 | 19150 | 423 |
| 632 | 20250219 | 104400 | 2834927420 | 19160 | 19130 | 19160 | 19130 | 1275 |
| 633 | 20250219 | 104300 | 2810512380 | 19140 | 19150 | 19150 | 19130 | 251 |
| 634 | 20250219 | 104200 | 2805708080 | 19150 | 19120 | 19150 | 19120 | 307 |
| 635 | 20250219 | 104100 | 2799832000 | 19140 | 19110 | 19140 | 19110 | 659 |
| 636 | 20250219 | 104000 | 2787229910 | 19090 | 19110 | 19110 | 19090 | 216 |
| 637 | 20250219 | 103900 | 2783103500 | 19110 | 19100 | 19110 | 19090 | 179 |
| 638 | 20250219 | 103800 | 2779684440 | 19100 | 19110 | 19110 | 19090 | 481 |
| 639 | 20250219 | 103700 | 2770500730 | 19090 | 19130 | 19130 | 19090 | 2611 |
| 640 | 20250219 | 103600 | 2720626570 | 19120 | 19130 | 19140 | 19120 | 161 |
| 641 | 20250219 | 103500 | 2717546620 | 19120 | 19120 | 19130 | 19110 | 324 |
| 642 | 20250219 | 103400 | 2711350790 | 19110 | 19110 | 19110 | 19100 | 231 |
| 643 | 20250219 | 103300 | 2706936610 | 19110 | 19100 | 19110 | 19100 | 528 |
| 644 | 20250219 | 103200 | 2696851310 | 19090 | 19100 | 19100 | 19090 | 80 |
| 645 | 20250219 | 103100 | 2695323320 | 19090 | 19090 | 19100 | 19070 | 3448 |
| 646 | 20250219 | 103000 | 2629524790 | 19100 | 19100 | 19100 | 19100 | 162 |
| 647 | 20250219 | 102900 | 2626430590 | 19090 | 19100 | 19100 | 19090 | 146 |
| 648 | 20250219 | 102800 | 2623642530 | 19100 | 19110 | 19110 | 19090 | 1091 |
| 649 | 20250219 | 102700 | 2602808000 | 19110 | 19120 | 19120 | 19100 | 2318 |
| 650 | 20250219 | 102600 | 2558510430 | 19120 | 19100 | 19120 | 19100 | 545 |
| 651 | 20250219 | 102500 | 2548094150 | 19100 | 19130 | 19130 | 19080 | 4460 |
| 652 | 20250219 | 102400 | 2462900700 | 19140 | 19130 | 19140 | 19120 | 642 |
| 653 | 20250219 | 102300 | 2450621630 | 19130 | 19140 | 19140 | 19130 | 392 |
| 654 | 20250219 | 102200 | 2443122170 | 19140 | 19140 | 19140 | 19120 | 1454 |
| 655 | 20250219 | 102100 | 2415310280 | 19140 | 19150 | 19150 | 19140 | 139 |
| 656 | 20250219 | 102000 | 2412649050 | 19140 | 19150 | 19150 | 19140 | 76 |
| 657 | 20250219 | 101900 | 2411193890 | 19150 | 19130 | 19150 | 19120 | 568 |
| 658 | 20250219 | 101800 | 2400324540 | 19140 | 19140 | 19140 | 19140 | 37 |
| 659 | 20250219 | 101700 | 2399616360 | 19140 | 19140 | 19140 | 19120 | 355 |
| 660 | 20250219 | 101600 | 2392826210 | 19150 | 19140 | 19150 | 19120 | 169 |
| 661 | 20250219 | 101500 | 2389592370 | 19140 | 19110 | 19140 | 19110 | 241 |
| 662 | 20250219 | 101400 | 2384984710 | 19120 | 19090 | 19120 | 19090 | 410 |
| 663 | 20250219 | 101300 | 2377150960 | 19090 | 19160 | 19160 | 19090 | 5030 |
| 664 | 20250219 | 101200 | 2281050900 | 19160 | 19150 | 19160 | 19150 | 158 |
| 665 | 20250219 | 101100 | 2278024230 | 19130 | 19160 | 19160 | 19130 | 1481 |
| 666 | 20250219 | 101000 | 2249674900 | 19170 | 19160 | 19170 | 19150 | 580 |
| 667 | 20250219 | 100900 | 2238565130 | 19140 | 19130 | 19140 | 19130 | 652 |
| 668 | 20250219 | 100800 | 2226088200 | 19130 | 19150 | 19150 | 19120 | 1414 |
| 669 | 20250219 | 100700 | 2199032530 | 19140 | 19180 | 19180 | 19140 | 386 |
| 670 | 20250219 | 100600 | 2191636470 | 19170 | 19180 | 19180 | 19170 | 164 |
| 671 | 20250219 | 100500 | 2188491960 | 19170 | 19160 | 19180 | 19160 | 211 |
| 672 | 20250219 | 100400 | 2184447740 | 19160 | 19150 | 19160 | 19140 | 908 |
| 673 | 20250219 | 100300 | 2167065950 | 19150 | 19190 | 19190 | 19140 | 4614 |
| 674 | 20250219 | 100200 | 2078668510 | 19200 | 19210 | 19210 | 19190 | 163 |
| 675 | 20250219 | 100100 | 2075538480 | 19210 | 19200 | 19210 | 19180 | 233 |
| 676 | 20250219 | 100000 | 2071065750 | 19210 | 19210 | 19220 | 19180 | 430 |
| 677 | 20250219 | 095900 | 2062809870 | 19210 | 19210 | 19210 | 19190 | 72 |
| 678 | 20250219 | 095800 | 2061426810 | 19210 | 19200 | 19220 | 19190 | 433 |
| 679 | 20250219 | 095700 | 2053112760 | 19200 | 19190 | 19200 | 19190 | 695 |
| 680 | 20250219 | 095600 | 2039775060 | 19200 | 19250 | 19250 | 19190 | 1273 |
| 681 | 20250219 | 095500 | 2015318210 | 19250 | 19250 | 19260 | 19220 | 383 |
| 682 | 20250219 | 095400 | 2007947410 | 19240 | 19250 | 19260 | 19230 | 1512 |
| 683 | 20250219 | 095300 | 1978854200 | 19260 | 19250 | 19260 | 19250 | 160 |
| 684 | 20250219 | 095200 | 1975772960 | 19240 | 19230 | 19250 | 19230 | 140 |
| 685 | 20250219 | 095100 | 1973079070 | 19220 | 19220 | 19230 | 19220 | 236 |
| 686 | 20250219 | 095000 | 1968542510 | 19220 | 19230 | 19230 | 19150 | 5219 |
| 687 | 20250219 | 094900 | 1868511630 | 19220 | 19220 | 19230 | 19210 | 245 |
| 688 | 20250219 | 094800 | 1863803970 | 19210 | 19220 | 19230 | 19210 | 208 |
| 689 | 20250219 | 094700 | 1859805830 | 19220 | 19230 | 19230 | 19220 | 309 |
| 690 | 20250219 | 094600 | 1853866230 | 19230 | 19220 | 19230 | 19210 | 1551 |
| 691 | 20250219 | 094500 | 1824059740 | 19230 | 19270 | 19280 | 19220 | 5981 |
| 692 | 20250219 | 094400 | 1708914900 | 19270 | 19290 | 19290 | 19270 | 183 |
| 693 | 20250219 | 094300 | 1705385560 | 19290 | 19290 | 19290 | 19280 | 367 |
| 694 | 20250219 | 094200 | 1698306830 | 19290 | 19290 | 19290 | 19280 | 504 |
| 695 | 20250219 | 094100 | 1688588610 | 19290 | 19280 | 19290 | 19280 | 241 |
| 696 | 20250219 | 094000 | 1683940720 | 19290 | 19300 | 19300 | 19290 | 348 |
| 697 | 20250219 | 093900 | 1677225510 | 19300 | 19240 | 19300 | 19240 | 1510 |
| 698 | 20250219 | 093800 | 1648133960 | 19240 | 19250 | 19250 | 19240 | 372 |
| 699 | 20250219 | 093700 | 1640974990 | 19250 | 19280 | 19290 | 19250 | 935 |
| 700 | 20250219 | 093600 | 1622964530 | 19270 | 19250 | 19290 | 19250 | 273 |
| 701 | 20250219 | 093500 | 1617702660 | 19270 | 19270 | 19280 | 19260 | 608 |
| 702 | 20250219 | 093400 | 1605989740 | 19270 | 19290 | 19290 | 19260 | 337 |
| 703 | 20250219 | 093300 | 1599496210 | 19290 | 19280 | 19300 | 19270 | 440 |
| 704 | 20250219 | 093200 | 1591010700 | 19250 | 19230 | 19250 | 19220 | 1771 |
| 705 | 20250219 | 093100 | 1556925970 | 19230 | 19230 | 19240 | 19200 | 1157 |
| 706 | 20250219 | 093000 | 1534693710 | 19230 | 19230 | 19240 | 19220 | 788 |
| 707 | 20250219 | 092900 | 1519543590 | 19240 | 19300 | 19330 | 19240 | 4235 |
| 708 | 20250219 | 092800 | 1437915040 | 19300 | 19300 | 19330 | 19280 | 2334 |
| 709 | 20250219 | 092700 | 1392879790 | 19300 | 19340 | 19340 | 19300 | 1982 |
| 710 | 20250219 | 092600 | 1354611940 | 19340 | 19340 | 19340 | 19340 | 87 |
| 711 | 20250219 | 092500 | 1352929360 | 19350 | 19350 | 19360 | 19320 | 335 |
| 712 | 20250219 | 092400 | 1346448300 | 19350 | 19330 | 19350 | 19290 | 121 |
| 713 | 20250219 | 092300 | 1344108480 | 19290 | 19320 | 19360 | 19290 | 13441 |
| 714 | 20250219 | 092200 | 1084325150 | 19310 | 19310 | 19330 | 19310 | 1060 |
| 715 | 20250219 | 092100 | 1063847560 | 19330 | 19290 | 19340 | 19290 | 347 |
| 716 | 20250219 | 092000 | 1057143510 | 19290 | 19280 | 19320 | 19280 | 151 |
| 717 | 20250219 | 091900 | 1054230890 | 19270 | 19300 | 19330 | 19260 | 1013 |
| 718 | 20250219 | 091800 | 1034691800 | 19300 | 19350 | 19360 | 19300 | 1306 |
| 719 | 20250219 | 091700 | 1009440910 | 19350 | 19340 | 19360 | 19340 | 367 |
| 720 | 20250219 | 091600 | 1002339490 | 19320 | 19350 | 19370 | 19310 | 1260 |
| 721 | 20250219 | 091500 | 977983620 | 19350 | 19250 | 19380 | 19250 | 5303 |
| 722 | 20250219 | 091400 | 875529230 | 19250 | 19240 | 19280 | 19240 | 695 |
| 723 | 20250219 | 091300 | 862144590 | 19240 | 19090 | 19240 | 19090 | 4017 |
| 724 | 20250219 | 091200 | 785062370 | 19090 | 19140 | 19170 | 19070 | 5440 |
| 725 | 20250219 | 091100 | 681190270 | 19170 | 19120 | 19180 | 19120 | 861 |
| 726 | 20250219 | 091000 | 664684640 | 19180 | 19100 | 19180 | 19100 | 311 |
| 727 | 20250219 | 090900 | 658739030 | 19080 | 19020 | 19110 | 19020 | 2251 |
| 728 | 20250219 | 090800 | 615861190 | 19020 | 19030 | 19030 | 18960 | 3832 |
| 729 | 20250219 | 090700 | 543050010 | 19040 | 19070 | 19130 | 19030 | 668 |
| 730 | 20250219 | 090600 | 530311610 | 19020 | 19020 | 19030 | 18980 | 1667 |
| 731 | 20250219 | 090500 | 498622700 | 19000 | 19080 | 19130 | 18990 | 7855 |
| 732 | 20250219 | 090400 | 349061880 | 19070 | 19100 | 19110 | 19020 | 765 |
| 733 | 20250219 | 090300 | 334474890 | 19090 | 19130 | 19150 | 19010 | 6484 |
| 734 | 20250219 | 090200 | 210662700 | 19120 | 19200 | 19250 | 19120 | 2022 |
| 735 | 20250219 | 090100 | 171917660 | 19270 | 19190 | 19280 | 19180 | 716 |
| 736 | 20250219 | 090000 | 158174680 | 19190 | 19350 | 19350 | 19160 | 8197 |