39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 3 | 20250220 | 211300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250220 | 211200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250220 | 211100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250220 | 211000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250220 | 210900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250220 | 210800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250220 | 210700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250220 | 210600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250220 | 210500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250220 | 210400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250220 | 210300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250220 | 210200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250220 | 210100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250220 | 210000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250220 | 205900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250220 | 205800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250220 | 205700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250220 | 205600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250220 | 205500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250220 | 205400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250220 | 205300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250220 | 205200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250220 | 205100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250220 | 205000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250220 | 204900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250220 | 204800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250220 | 204700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250220 | 204600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250220 | 204500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250220 | 204400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 33 | 20250220 | 204300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250220 | 204200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250220 | 204100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250220 | 204000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250220 | 203900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250220 | 203800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250220 | 203700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250220 | 203600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250220 | 203500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250220 | 203400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250220 | 203300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250220 | 203200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250220 | 203100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250220 | 203000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250220 | 202900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250220 | 202800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250220 | 202700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250220 | 202600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250220 | 202500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250220 | 202400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250220 | 202300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250220 | 202200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250220 | 202100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250220 | 202000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250220 | 201900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250220 | 201800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250220 | 201700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250220 | 201600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250220 | 201500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250220 | 201400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 63 | 20250220 | 201300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250220 | 201200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250220 | 201100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250220 | 201000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250220 | 200900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250220 | 200800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250220 | 200700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250220 | 200600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250220 | 200500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250220 | 200400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250220 | 200300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250220 | 200200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250220 | 200100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250220 | 200000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250220 | 195900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250220 | 195800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250220 | 195700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250220 | 195600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250220 | 195500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250220 | 195400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250220 | 195300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250220 | 195200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250220 | 195100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250220 | 195000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250220 | 194900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250220 | 194800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250220 | 194700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250220 | 194600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250220 | 194500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250220 | 194400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 93 | 20250220 | 194300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250220 | 194200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250220 | 194100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250220 | 194000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250220 | 193900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250220 | 193800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250220 | 193700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250220 | 193600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250220 | 193500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250220 | 193400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250220 | 193300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250220 | 193200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250220 | 193100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250220 | 193000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250220 | 192900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250220 | 192800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250220 | 192700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250220 | 192600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250220 | 192500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250220 | 192400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250220 | 192300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250220 | 192200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250220 | 192100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250220 | 192000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250220 | 191900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250220 | 191800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250220 | 191700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250220 | 191600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250220 | 191500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250220 | 191400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 123 | 20250220 | 191300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250220 | 191200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250220 | 191100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250220 | 191000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250220 | 190900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250220 | 190800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250220 | 190700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250220 | 190600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250220 | 190500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250220 | 190400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250220 | 190300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250220 | 190200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250220 | 190100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250220 | 190000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250220 | 185900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250220 | 185800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250220 | 185700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250220 | 185600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250220 | 185500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250220 | 185400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250220 | 185300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250220 | 185200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250220 | 185100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250220 | 185000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250220 | 184900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250220 | 184800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250220 | 184700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250220 | 184600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250220 | 184500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250220 | 184400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 153 | 20250220 | 184300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250220 | 184200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250220 | 184100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250220 | 184000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250220 | 183900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250220 | 183800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250220 | 183700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250220 | 183600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250220 | 183500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250220 | 183400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250220 | 183300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250220 | 183200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250220 | 183100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250220 | 183000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250220 | 182900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250220 | 182800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250220 | 182700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250220 | 182600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250220 | 182500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250220 | 182400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250220 | 182300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250220 | 182200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250220 | 182100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250220 | 182000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250220 | 181900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250220 | 181800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250220 | 181700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250220 | 181600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250220 | 181500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250220 | 181400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 183 | 20250220 | 181300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250220 | 181200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250220 | 181100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250220 | 181000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250220 | 180900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250220 | 180800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250220 | 180700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250220 | 180600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250220 | 180500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250220 | 180400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250220 | 180300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250220 | 180200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250220 | 180100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250220 | 180000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250220 | 175900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250220 | 175800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250220 | 175700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250220 | 175600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250220 | 175500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250220 | 175400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250220 | 175300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250220 | 175200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250220 | 175100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250220 | 175000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250220 | 174900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250220 | 174800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250220 | 174700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250220 | 174600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250220 | 174500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250220 | 174400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 213 | 20250220 | 174300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250220 | 174200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250220 | 174100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250220 | 174000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250220 | 173900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250220 | 173800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250220 | 173700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250220 | 173600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250220 | 173500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250220 | 173400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250220 | 173300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20250220 | 173200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20250220 | 173100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20250220 | 173000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20250220 | 172900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20250220 | 172800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20250220 | 172700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20250220 | 172600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20250220 | 172500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20250220 | 172400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20250220 | 172300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20250220 | 172200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20250220 | 172100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20250220 | 172000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20250220 | 171900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20250220 | 171800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20250220 | 171700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20250220 | 171600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20250220 | 171500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20250220 | 171400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 243 | 20250220 | 171300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20250220 | 171200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20250220 | 171100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20250220 | 171000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20250220 | 170900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20250220 | 170800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20250220 | 170700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20250220 | 170600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20250220 | 170500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20250220 | 170400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20250220 | 170300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20250220 | 170200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20250220 | 170100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20250220 | 170000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20250220 | 165900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20250220 | 165800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20250220 | 165700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20250220 | 165600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20250220 | 165500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20250220 | 165400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20250220 | 165300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20250220 | 165200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20250220 | 165100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20250220 | 165000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20250220 | 164900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20250220 | 164800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20250220 | 164700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20250220 | 164600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20250220 | 164500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20250220 | 164400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 273 | 20250220 | 164300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20250220 | 164200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20250220 | 164100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20250220 | 164000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20250220 | 163900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20250220 | 163800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20250220 | 163700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20250220 | 163600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20250220 | 163500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20250220 | 163400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20250220 | 163300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20250220 | 163200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20250220 | 163100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20250220 | 163000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20250220 | 162900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20250220 | 162800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20250220 | 162700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20250220 | 162600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20250220 | 162500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20250220 | 162400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20250220 | 162300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20250220 | 162200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20250220 | 162100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20250220 | 162000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20250220 | 161900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20250220 | 161800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20250220 | 161700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20250220 | 161600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20250220 | 161500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20250220 | 161400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 303 | 20250220 | 161300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20250220 | 161200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20250220 | 161100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20250220 | 161000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20250220 | 160900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20250220 | 160800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20250220 | 160700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20250220 | 160600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20250220 | 160500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20250220 | 160400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20250220 | 160300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20250220 | 160200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20250220 | 160100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20250220 | 160000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20250220 | 155900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20250220 | 155800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20250220 | 155700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20250220 | 155600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20250220 | 155500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20250220 | 155400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20250220 | 155300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20250220 | 155200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20250220 | 155100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20250220 | 155000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20250220 | 154900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20250220 | 154800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20250220 | 154700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20250220 | 154600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20250220 | 154500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20250220 | 154400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 333 | 20250220 | 154300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20250220 | 154200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20250220 | 154100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20250220 | 154000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20250220 | 153900 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 338 | 20250220 | 153800 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20250220 | 153700 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 340 | 20250220 | 153600 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 341 | 20250220 | 153500 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 342 | 20250220 | 153400 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 343 | 20250220 | 153300 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 344 | 20250220 | 153200 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 345 | 20250220 | 153100 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 346 | 20250220 | 153000 | 5429161160 | 18410 | 18410 | 18410 | 18410 | 35332 |
| 347 | 20250220 | 152900 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20250220 | 152800 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20250220 | 152700 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20250220 | 152600 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20250220 | 152500 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20250220 | 152400 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20250220 | 152300 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20250220 | 152200 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20250220 | 152100 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20250220 | 152000 | 4778699040 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20250220 | 151900 | 4778699040 | 18590 | 18610 | 18610 | 18590 | 2728 |
| 358 | 20250220 | 151800 | 4727964290 | 18640 | 18620 | 18640 | 18610 | 1616 |
| 359 | 20250220 | 151700 | 4697875210 | 18620 | 18630 | 18640 | 18610 | 2787 |
| 360 | 20250220 | 151600 | 4645968120 | 18630 | 18630 | 18640 | 18630 | 517 |
| 361 | 20250220 | 151500 | 4636335410 | 18630 | 18630 | 18640 | 18630 | 535 |
| 362 | 20250220 | 151400 | 4626364570 | 18630 | 18630 | 18640 | 18630 | 714 |
| 363 | 20250220 | 151300 | 4613060040 | 18640 | 18670 | 18670 | 18640 | 848 |
| 364 | 20250220 | 151200 | 4597243280 | 18660 | 18660 | 18670 | 18660 | 171 |
| 365 | 20250220 | 151100 | 4594051290 | 18660 | 18670 | 18680 | 18660 | 1433 |
| 366 | 20250220 | 151000 | 4567296500 | 18680 | 18670 | 18680 | 18660 | 489 |
| 367 | 20250220 | 150900 | 4558165670 | 18660 | 18680 | 18680 | 18660 | 539 |
| 368 | 20250220 | 150800 | 4548098870 | 18670 | 18670 | 18680 | 18670 | 525 |
| 369 | 20250220 | 150700 | 4538293120 | 18670 | 18670 | 18680 | 18670 | 360 |
| 370 | 20250220 | 150600 | 4531568920 | 18670 | 18670 | 18680 | 18670 | 140 |
| 371 | 20250220 | 150500 | 4528953850 | 18670 | 18680 | 18690 | 18670 | 665 |
| 372 | 20250220 | 150400 | 4516531990 | 18680 | 18670 | 18680 | 18670 | 214 |
| 373 | 20250220 | 150300 | 4512534740 | 18680 | 18690 | 18690 | 18670 | 425 |
| 374 | 20250220 | 150200 | 4504596110 | 18680 | 18660 | 18690 | 18660 | 437 |
| 375 | 20250220 | 150100 | 4496435930 | 18660 | 18650 | 18670 | 18640 | 1368 |
| 376 | 20250220 | 150000 | 4470911250 | 18650 | 18630 | 18670 | 18630 | 392 |
| 377 | 20250220 | 145900 | 4463598240 | 18640 | 18640 | 18650 | 18630 | 610 |
| 378 | 20250220 | 145800 | 4452226530 | 18650 | 18640 | 18650 | 18640 | 754 |
| 379 | 20250220 | 145700 | 4438164840 | 18650 | 18670 | 18670 | 18640 | 2124 |
| 380 | 20250220 | 145600 | 4398559130 | 18670 | 18660 | 18670 | 18660 | 681 |
| 381 | 20250220 | 145500 | 4385847130 | 18670 | 18680 | 18690 | 18660 | 1360 |
| 382 | 20250220 | 145400 | 4360451550 | 18690 | 18670 | 18690 | 18670 | 526 |
| 383 | 20250220 | 145300 | 4350621860 | 18680 | 18680 | 18690 | 18670 | 544 |
| 384 | 20250220 | 145200 | 4340459380 | 18680 | 18660 | 18690 | 18650 | 527 |
| 385 | 20250220 | 145100 | 4330618910 | 18670 | 18650 | 18670 | 18640 | 802 |
| 386 | 20250220 | 145000 | 4315659010 | 18660 | 18660 | 18670 | 18640 | 241 |
| 387 | 20250220 | 144900 | 4311160820 | 18660 | 18650 | 18660 | 18640 | 405 |
| 388 | 20250220 | 144800 | 4303607070 | 18650 | 18640 | 18650 | 18640 | 362 |
| 389 | 20250220 | 144700 | 4296856470 | 18650 | 18640 | 18650 | 18640 | 753 |
| 390 | 20250220 | 144600 | 4282813620 | 18650 | 18650 | 18660 | 18650 | 478 |
| 391 | 20250220 | 144500 | 4273894830 | 18650 | 18650 | 18660 | 18650 | 726 |
| 392 | 20250220 | 144400 | 4260349080 | 18650 | 18680 | 18680 | 18640 | 3899 |
| 393 | 20250220 | 144300 | 4187609630 | 18670 | 18680 | 18690 | 18670 | 516 |
| 394 | 20250220 | 144200 | 4177968650 | 18690 | 18680 | 18690 | 18680 | 587 |
| 395 | 20250220 | 144100 | 4166998090 | 18680 | 18710 | 18710 | 18680 | 1702 |
| 396 | 20250220 | 144000 | 4135172460 | 18710 | 18720 | 18720 | 18700 | 599 |
| 397 | 20250220 | 143900 | 4123964820 | 18710 | 18700 | 18740 | 18690 | 880 |
| 398 | 20250220 | 143800 | 4107498310 | 18710 | 18740 | 18750 | 18700 | 703 |
| 399 | 20250220 | 143700 | 4094343040 | 18730 | 18700 | 18740 | 18700 | 266 |
| 400 | 20250220 | 143600 | 4089361100 | 18730 | 18710 | 18730 | 18700 | 739 |
| 401 | 20250220 | 143500 | 4075526680 | 18720 | 18700 | 18720 | 18680 | 545 |
| 402 | 20250220 | 143400 | 4065334400 | 18690 | 18680 | 18700 | 18660 | 2055 |
| 403 | 20250220 | 143300 | 4026977590 | 18690 | 18680 | 18690 | 18680 | 407 |
| 404 | 20250220 | 143200 | 4019371370 | 18690 | 18700 | 18700 | 18640 | 416 |
| 405 | 20250220 | 143100 | 4011594460 | 18640 | 18670 | 18700 | 18640 | 1352 |
| 406 | 20250220 | 143000 | 3986355040 | 18680 | 18670 | 18700 | 18660 | 323 |
| 407 | 20250220 | 142900 | 3980322730 | 18670 | 18700 | 18710 | 18670 | 686 |
| 408 | 20250220 | 142800 | 3967501910 | 18720 | 18670 | 18720 | 18660 | 504 |
| 409 | 20250220 | 142700 | 3958087160 | 18660 | 18690 | 18690 | 18660 | 278 |
| 410 | 20250220 | 142600 | 3952896910 | 18690 | 18660 | 18690 | 18630 | 951 |
| 411 | 20250220 | 142500 | 3935153190 | 18650 | 18710 | 18710 | 18590 | 11179 |
| 412 | 20250220 | 142400 | 3726933090 | 18710 | 18710 | 18720 | 18690 | 430 |
| 413 | 20250220 | 142300 | 3718888080 | 18720 | 18740 | 18740 | 18690 | 3756 |
| 414 | 20250220 | 142200 | 3648667420 | 18730 | 18720 | 18750 | 18690 | 7271 |
| 415 | 20250220 | 142100 | 3512617170 | 18720 | 18760 | 18780 | 18710 | 7302 |
| 416 | 20250220 | 142000 | 3375668470 | 18760 | 18790 | 18790 | 18760 | 5769 |
| 417 | 20250220 | 141900 | 3267416740 | 18790 | 18800 | 18800 | 18790 | 421 |
| 418 | 20250220 | 141800 | 3259502510 | 18800 | 18810 | 18820 | 18790 | 284 |
| 419 | 20250220 | 141700 | 3254161310 | 18810 | 18820 | 18820 | 18810 | 538 |
| 420 | 20250220 | 141600 | 3244038680 | 18810 | 18800 | 18820 | 18800 | 208 |
| 421 | 20250220 | 141500 | 3240125690 | 18810 | 18820 | 18830 | 18810 | 252 |
| 422 | 20250220 | 141400 | 3235383840 | 18820 | 18830 | 18840 | 18820 | 1140 |
| 423 | 20250220 | 141300 | 3213919130 | 18830 | 18840 | 18840 | 18830 | 283 |
| 424 | 20250220 | 141200 | 3208587840 | 18830 | 18830 | 18850 | 18830 | 347 |
| 425 | 20250220 | 141100 | 3202050640 | 18830 | 18830 | 18840 | 18830 | 1445 |
| 426 | 20250220 | 141000 | 3174827340 | 18840 | 18850 | 18850 | 18830 | 173 |
| 427 | 20250220 | 140900 | 3171567490 | 18850 | 18830 | 18850 | 18830 | 327 |
| 428 | 20250220 | 140800 | 3165406230 | 18840 | 18840 | 18840 | 18830 | 264 |
| 429 | 20250220 | 140700 | 3160432830 | 18850 | 18830 | 18860 | 18830 | 383 |
| 430 | 20250220 | 140600 | 3153215180 | 18830 | 18820 | 18840 | 18820 | 435 |
| 431 | 20250220 | 140500 | 3145024420 | 18820 | 18840 | 18840 | 18820 | 987 |
| 432 | 20250220 | 140400 | 3126445490 | 18850 | 18860 | 18870 | 18840 | 1621 |
| 433 | 20250220 | 140300 | 3095867680 | 18860 | 18860 | 18870 | 18860 | 252 |
| 434 | 20250220 | 140200 | 3091112820 | 18860 | 18870 | 18870 | 18860 | 264 |
| 435 | 20250220 | 140100 | 3086131620 | 18870 | 18880 | 18890 | 18870 | 735 |
| 436 | 20250220 | 140000 | 3072255710 | 18890 | 18920 | 18920 | 18890 | 331 |
| 437 | 20250220 | 135900 | 3065997470 | 18910 | 18860 | 18920 | 18860 | 1351 |
| 438 | 20250220 | 135800 | 3040467430 | 18860 | 18880 | 18890 | 18830 | 545 |
| 439 | 20250220 | 135700 | 3030186960 | 18860 | 18890 | 18890 | 18860 | 441 |
| 440 | 20250220 | 135600 | 3021859690 | 18880 | 18870 | 18890 | 18860 | 416 |
| 441 | 20250220 | 135500 | 3014008640 | 18860 | 18870 | 18880 | 18850 | 415 |
| 442 | 20250220 | 135400 | 3006177020 | 18880 | 18870 | 18890 | 18870 | 414 |
| 443 | 20250220 | 135300 | 2998361110 | 18880 | 18840 | 18880 | 18830 | 319 |
| 444 | 20250220 | 135200 | 2992344850 | 18840 | 18840 | 18840 | 18820 | 794 |
| 445 | 20250220 | 135100 | 2977393090 | 18840 | 18860 | 18860 | 18840 | 449 |
| 446 | 20250220 | 135000 | 2968929600 | 18870 | 18860 | 18880 | 18850 | 536 |
| 447 | 20250220 | 134900 | 2958816380 | 18890 | 18870 | 18900 | 18870 | 436 |
| 448 | 20250220 | 134800 | 2950578200 | 18870 | 18870 | 18890 | 18870 | 289 |
| 449 | 20250220 | 134700 | 2945121420 | 18870 | 18870 | 18880 | 18860 | 951 |
| 450 | 20250220 | 134600 | 2927173720 | 18870 | 18890 | 18900 | 18860 | 726 |
| 451 | 20250220 | 134500 | 2913468460 | 18890 | 18890 | 18900 | 18880 | 362 |
| 452 | 20250220 | 134400 | 2906628180 | 18900 | 18890 | 18900 | 18880 | 379 |
| 453 | 20250220 | 134300 | 2899468970 | 18890 | 18950 | 18950 | 18890 | 727 |
| 454 | 20250220 | 134200 | 2885717640 | 18940 | 18920 | 18950 | 18920 | 1161 |
| 455 | 20250220 | 134100 | 2863737550 | 18930 | 18950 | 18960 | 18920 | 1343 |
| 456 | 20250220 | 134000 | 2838299010 | 18950 | 18920 | 18960 | 18910 | 1057 |
| 457 | 20250220 | 133900 | 2818278100 | 18920 | 18910 | 18920 | 18880 | 570 |
| 458 | 20250220 | 133800 | 2807499860 | 18900 | 18820 | 18930 | 18810 | 3259 |
| 459 | 20250220 | 133700 | 2745988020 | 18810 | 18810 | 18820 | 18810 | 365 |
| 460 | 20250220 | 133600 | 2739119320 | 18810 | 18810 | 18810 | 18800 | 479 |
| 461 | 20250220 | 133500 | 2730109560 | 18800 | 18780 | 18800 | 18760 | 2369 |
| 462 | 20250220 | 133400 | 2685632910 | 18790 | 18790 | 18790 | 18780 | 363 |
| 463 | 20250220 | 133300 | 2678812330 | 18790 | 18810 | 18810 | 18770 | 253 |
| 464 | 20250220 | 133200 | 2674054760 | 18800 | 18810 | 18810 | 18800 | 299 |
| 465 | 20250220 | 133100 | 2668430830 | 18810 | 18820 | 18820 | 18800 | 394 |
| 466 | 20250220 | 133000 | 2661020380 | 18800 | 18810 | 18810 | 18760 | 438 |
| 467 | 20250220 | 132900 | 2652795050 | 18810 | 18800 | 18810 | 18800 | 541 |
| 468 | 20250220 | 132800 | 2642622600 | 18800 | 18790 | 18800 | 18790 | 231 |
| 469 | 20250220 | 132700 | 2638279910 | 18800 | 18810 | 18810 | 18790 | 316 |
| 470 | 20250220 | 132600 | 2632338390 | 18810 | 18820 | 18830 | 18810 | 376 |
| 471 | 20250220 | 132500 | 2625263320 | 18820 | 18820 | 18820 | 18810 | 227 |
| 472 | 20250220 | 132400 | 2620991270 | 18830 | 18840 | 18840 | 18820 | 326 |
| 473 | 20250220 | 132300 | 2614850310 | 18820 | 18790 | 18820 | 18780 | 1273 |
| 474 | 20250220 | 132200 | 2590926490 | 18780 | 18800 | 18800 | 18780 | 105 |
| 475 | 20250220 | 132100 | 2588953530 | 18800 | 18790 | 18800 | 18780 | 428 |
| 476 | 20250220 | 132000 | 2580911280 | 18790 | 18790 | 18800 | 18780 | 219 |
| 477 | 20250220 | 131900 | 2576796350 | 18800 | 18800 | 18800 | 18790 | 186 |
| 478 | 20250220 | 131800 | 2573299610 | 18780 | 18750 | 18780 | 18740 | 1983 |
| 479 | 20250220 | 131700 | 2536116330 | 18750 | 18760 | 18760 | 18740 | 289 |
| 480 | 20250220 | 131600 | 2530695200 | 18760 | 18810 | 18810 | 18750 | 115 |
| 481 | 20250220 | 131500 | 2528537660 | 18780 | 18870 | 18870 | 18750 | 846 |
| 482 | 20250220 | 131400 | 2512622390 | 18870 | 18870 | 18870 | 18860 | 208 |
| 483 | 20250220 | 131300 | 2508697750 | 18870 | 18880 | 18880 | 18860 | 177 |
| 484 | 20250220 | 131200 | 2505357740 | 18880 | 18880 | 18880 | 18870 | 782 |
| 485 | 20250220 | 131100 | 2490593700 | 18870 | 18770 | 18880 | 18770 | 2701 |
| 486 | 20250220 | 131000 | 2439818620 | 18780 | 18780 | 18780 | 18770 | 245 |
| 487 | 20250220 | 130900 | 2435217930 | 18780 | 18750 | 18790 | 18750 | 489 |
| 488 | 20250220 | 130800 | 2426039520 | 18750 | 18710 | 18750 | 18700 | 3353 |
| 489 | 20250220 | 130700 | 2363258730 | 18720 | 18720 | 18720 | 18710 | 238 |
| 490 | 20250220 | 130600 | 2358803700 | 18710 | 18730 | 18730 | 18710 | 498 |
| 491 | 20250220 | 130500 | 2349481090 | 18730 | 18730 | 18730 | 18700 | 2507 |
| 492 | 20250220 | 130400 | 2302584080 | 18730 | 18730 | 18730 | 18720 | 637 |
| 493 | 20250220 | 130300 | 2290658390 | 18730 | 18730 | 18730 | 18720 | 220 |
| 494 | 20250220 | 130200 | 2286538270 | 18720 | 18720 | 18730 | 18720 | 171 |
| 495 | 20250220 | 130100 | 2283335790 | 18730 | 18720 | 18730 | 18720 | 363 |
| 496 | 20250220 | 130000 | 2276538870 | 18730 | 18730 | 18730 | 18720 | 345 |
| 497 | 20250220 | 125900 | 2270077540 | 18720 | 18730 | 18740 | 18720 | 281 |
| 498 | 20250220 | 125800 | 2264813320 | 18740 | 18740 | 18750 | 18730 | 310 |
| 499 | 20250220 | 125700 | 2259005200 | 18750 | 18740 | 18750 | 18730 | 599 |
| 500 | 20250220 | 125600 | 2247779980 | 18740 | 18740 | 18740 | 18730 | 202 |
| 501 | 20250220 | 125500 | 2243994650 | 18740 | 18740 | 18740 | 18730 | 208 |
| 502 | 20250220 | 125400 | 2240097710 | 18730 | 18740 | 18740 | 18730 | 613 |
| 503 | 20250220 | 125300 | 2228614820 | 18730 | 18740 | 18740 | 18730 | 249 |
| 504 | 20250220 | 125200 | 2223949020 | 18740 | 18740 | 18740 | 18730 | 33 |
| 505 | 20250220 | 125100 | 2223330660 | 18740 | 18740 | 18740 | 18740 | 252 |
| 506 | 20250220 | 125000 | 2218608180 | 18730 | 18740 | 18740 | 18730 | 113 |
| 507 | 20250220 | 124900 | 2216490600 | 18730 | 18740 | 18740 | 18730 | 379 |
| 508 | 20250220 | 124800 | 2209391350 | 18730 | 18730 | 18740 | 18730 | 611 |
| 509 | 20250220 | 124700 | 2197943150 | 18730 | 18740 | 18760 | 18730 | 213 |
| 510 | 20250220 | 124600 | 2193950720 | 18720 | 18760 | 18760 | 18720 | 309 |
| 511 | 20250220 | 124500 | 2188156940 | 18750 | 18750 | 18760 | 18750 | 199 |
| 512 | 20250220 | 124400 | 2184424630 | 18760 | 18750 | 18760 | 18750 | 161 |
| 513 | 20250220 | 124300 | 2181404470 | 18760 | 18730 | 18760 | 18720 | 2224 |
| 514 | 20250220 | 124200 | 2139743650 | 18720 | 18750 | 18750 | 18720 | 244 |
| 515 | 20250220 | 124100 | 2135173370 | 18750 | 18750 | 18750 | 18730 | 102 |
| 516 | 20250220 | 124000 | 2133261310 | 18750 | 18760 | 18760 | 18740 | 234 |
| 517 | 20250220 | 123900 | 2128873230 | 18760 | 18760 | 18770 | 18760 | 89 |
| 518 | 20250220 | 123800 | 2127203060 | 18760 | 18770 | 18770 | 18750 | 240 |
| 519 | 20250220 | 123700 | 2122698730 | 18750 | 18770 | 18770 | 18750 | 130 |
| 520 | 20250220 | 123600 | 2120259880 | 18760 | 18770 | 18770 | 18750 | 169 |
| 521 | 20250220 | 123500 | 2117088970 | 18770 | 18800 | 18800 | 18760 | 167 |
| 522 | 20250220 | 123400 | 2113954360 | 18740 | 18800 | 18800 | 18740 | 210 |
| 523 | 20250220 | 123300 | 2110013560 | 18800 | 18740 | 18800 | 18740 | 1621 |
| 524 | 20250220 | 123200 | 2079603480 | 18740 | 18760 | 18760 | 18730 | 527 |
| 525 | 20250220 | 123100 | 2069722870 | 18760 | 18770 | 18770 | 18750 | 12 |
| 526 | 20250220 | 123000 | 2069497720 | 18770 | 18770 | 18770 | 18760 | 196 |
| 527 | 20250220 | 122900 | 2065818810 | 18770 | 18770 | 18770 | 18750 | 174 |
| 528 | 20250220 | 122800 | 2062553470 | 18760 | 18770 | 18770 | 18760 | 84 |
| 529 | 20250220 | 122700 | 2060977060 | 18780 | 18780 | 18780 | 18710 | 2463 |
| 530 | 20250220 | 122600 | 2014829420 | 18780 | 18780 | 18790 | 18770 | 138 |
| 531 | 20250220 | 122500 | 2012237960 | 18780 | 18760 | 18780 | 18740 | 961 |
| 532 | 20250220 | 122400 | 1994208970 | 18760 | 18740 | 18760 | 18740 | 1004 |
| 533 | 20250220 | 122300 | 1975385260 | 18750 | 18750 | 18750 | 18740 | 105 |
| 534 | 20250220 | 122200 | 1973416750 | 18750 | 18750 | 18750 | 18740 | 153 |
| 535 | 20250220 | 122100 | 1970548240 | 18750 | 18750 | 18750 | 18740 | 134 |
| 536 | 20250220 | 122000 | 1968035940 | 18740 | 18760 | 18760 | 18740 | 169 |
| 537 | 20250220 | 121900 | 1964866560 | 18760 | 18730 | 18760 | 18730 | 181 |
| 538 | 20250220 | 121800 | 1961472730 | 18740 | 18740 | 18740 | 18710 | 449 |
| 539 | 20250220 | 121700 | 1953064090 | 18740 | 18730 | 18740 | 18730 | 233 |
| 540 | 20250220 | 121600 | 1948698090 | 18720 | 18730 | 18730 | 18710 | 1499 |
| 541 | 20250220 | 121500 | 1920637830 | 18740 | 18740 | 18740 | 18730 | 87 |
| 542 | 20250220 | 121400 | 1919007620 | 18740 | 18740 | 18750 | 18730 | 156 |
| 543 | 20250220 | 121300 | 1916083180 | 18740 | 18730 | 18740 | 18730 | 149 |
| 544 | 20250220 | 121200 | 1913291180 | 18740 | 18780 | 18780 | 18730 | 601 |
| 545 | 20250220 | 121100 | 1902024390 | 18780 | 18780 | 18790 | 18780 | 72 |
| 546 | 20250220 | 121000 | 1900672110 | 18780 | 18780 | 18780 | 18770 | 144 |
| 547 | 20250220 | 120900 | 1897967800 | 18780 | 18780 | 18780 | 18750 | 501 |
| 548 | 20250220 | 120800 | 1888566460 | 18770 | 18780 | 18780 | 18760 | 129 |
| 549 | 20250220 | 120700 | 1886144490 | 18780 | 18760 | 18780 | 18750 | 142 |
| 550 | 20250220 | 120600 | 1883480040 | 18760 | 18740 | 18760 | 18730 | 163 |
| 551 | 20250220 | 120500 | 1880423970 | 18730 | 18730 | 18740 | 18720 | 950 |
| 552 | 20250220 | 120400 | 1862628070 | 18720 | 18730 | 18730 | 18720 | 645 |
| 553 | 20250220 | 120300 | 1850547460 | 18720 | 18720 | 18730 | 18710 | 95 |
| 554 | 20250220 | 120200 | 1848769040 | 18730 | 18720 | 18730 | 18720 | 182 |
| 555 | 20250220 | 120100 | 1845360590 | 18730 | 18710 | 18730 | 18710 | 242 |
| 556 | 20250220 | 120000 | 1840829230 | 18720 | 18730 | 18730 | 18710 | 174 |
| 557 | 20250220 | 115900 | 1837571430 | 18720 | 18730 | 18730 | 18710 | 902 |
| 558 | 20250220 | 115800 | 1820686180 | 18720 | 18730 | 18730 | 18720 | 185 |
| 559 | 20250220 | 115700 | 1817221440 | 18730 | 18720 | 18730 | 18710 | 895 |
| 560 | 20250220 | 115600 | 1800467660 | 18720 | 18740 | 18740 | 18710 | 191 |
| 561 | 20250220 | 115500 | 1796890940 | 18740 | 18730 | 18740 | 18730 | 82 |
| 562 | 20250220 | 115400 | 1795354280 | 18740 | 18740 | 18750 | 18730 | 387 |
| 563 | 20250220 | 115300 | 1788099040 | 18750 | 18720 | 18750 | 18710 | 193 |
| 564 | 20250220 | 115200 | 1784486340 | 18720 | 18710 | 18750 | 18710 | 898 |
| 565 | 20250220 | 115100 | 1767669160 | 18720 | 18720 | 18720 | 18710 | 172 |
| 566 | 20250220 | 115000 | 1764449570 | 18720 | 18710 | 18720 | 18710 | 165 |
| 567 | 20250220 | 114900 | 1761361800 | 18720 | 18730 | 18730 | 18710 | 282 |
| 568 | 20250220 | 114800 | 1756082240 | 18740 | 18730 | 18740 | 18720 | 357 |
| 569 | 20250220 | 114700 | 1749393830 | 18720 | 18740 | 18750 | 18720 | 73 |
| 570 | 20250220 | 114600 | 1748026870 | 18750 | 18760 | 18770 | 18730 | 518 |
| 571 | 20250220 | 114500 | 1738314840 | 18760 | 18780 | 18780 | 18760 | 1129 |
| 572 | 20250220 | 114400 | 1717122650 | 18790 | 18790 | 18790 | 18770 | 77 |
| 573 | 20250220 | 114300 | 1715676180 | 18770 | 18790 | 18790 | 18770 | 291 |
| 574 | 20250220 | 114200 | 1710211510 | 18790 | 18780 | 18790 | 18780 | 126 |
| 575 | 20250220 | 114100 | 1707844270 | 18780 | 18800 | 18800 | 18780 | 111 |
| 576 | 20250220 | 114000 | 1705758190 | 18800 | 18800 | 18800 | 18770 | 261 |
| 577 | 20250220 | 113900 | 1700854410 | 18800 | 18800 | 18800 | 18770 | 181 |
| 578 | 20250220 | 113800 | 1697453950 | 18790 | 18790 | 18790 | 18780 | 168 |
| 579 | 20250220 | 113700 | 1694297490 | 18790 | 18800 | 18800 | 18780 | 80 |
| 580 | 20250220 | 113600 | 1692793760 | 18790 | 18810 | 18810 | 18790 | 167 |
| 581 | 20250220 | 113500 | 1689653220 | 18810 | 18800 | 18810 | 18780 | 132 |
| 582 | 20250220 | 113400 | 1687171480 | 18810 | 18810 | 18810 | 18780 | 209 |
| 583 | 20250220 | 113300 | 1683242470 | 18810 | 18810 | 18810 | 18800 | 159 |
| 584 | 20250220 | 113200 | 1680251880 | 18800 | 18800 | 18810 | 18790 | 111 |
| 585 | 20250220 | 113100 | 1678164430 | 18800 | 18810 | 18810 | 18800 | 117 |
| 586 | 20250220 | 113000 | 1675963930 | 18810 | 18820 | 18820 | 18800 | 335 |
| 587 | 20250220 | 112900 | 1669660290 | 18820 | 18810 | 18820 | 18810 | 50 |
| 588 | 20250220 | 112800 | 1668719750 | 18820 | 18820 | 18820 | 18810 | 144 |
| 589 | 20250220 | 112700 | 1666009900 | 18800 | 18810 | 18820 | 18800 | 307 |
| 590 | 20250220 | 112600 | 1660234520 | 18800 | 18810 | 18810 | 18800 | 39 |
| 591 | 20250220 | 112500 | 1659501040 | 18810 | 18800 | 18810 | 18800 | 189 |
| 592 | 20250220 | 112400 | 1655946420 | 18810 | 18800 | 18810 | 18790 | 120 |
| 593 | 20250220 | 112300 | 1653690190 | 18800 | 18800 | 18800 | 18790 | 59 |
| 594 | 20250220 | 112200 | 1652581070 | 18790 | 18790 | 18800 | 18780 | 189 |
| 595 | 20250220 | 112100 | 1649029320 | 18790 | 18790 | 18790 | 18790 | 39 |
| 596 | 20250220 | 112000 | 1648296510 | 18790 | 18770 | 18790 | 18770 | 103 |
| 597 | 20250220 | 111900 | 1646362160 | 18770 | 18760 | 18780 | 18760 | 2011 |
| 598 | 20250220 | 111800 | 1608628140 | 18760 | 18740 | 18760 | 18740 | 122 |
| 599 | 20250220 | 111700 | 1606340910 | 18730 | 18740 | 18750 | 18730 | 186 |
| 600 | 20250220 | 111600 | 1602854840 | 18750 | 18750 | 18750 | 18740 | 129 |
| 601 | 20250220 | 111500 | 1600436140 | 18750 | 18760 | 18760 | 18740 | 148 |
| 602 | 20250220 | 111400 | 1597660770 | 18750 | 18750 | 18760 | 18740 | 191 |
| 603 | 20250220 | 111300 | 1594078690 | 18750 | 18760 | 18760 | 18750 | 66 |
| 604 | 20250220 | 111200 | 1592840560 | 18770 | 18780 | 18780 | 18750 | 185 |
| 605 | 20250220 | 111100 | 1589370360 | 18780 | 18810 | 18810 | 18730 | 1035 |
| 606 | 20250220 | 111000 | 1569954760 | 18810 | 18820 | 18820 | 18810 | 236 |
| 607 | 20250220 | 110900 | 1565514180 | 18820 | 18820 | 18820 | 18810 | 35 |
| 608 | 20250220 | 110800 | 1564855610 | 18770 | 18850 | 18850 | 18770 | 211 |
| 609 | 20250220 | 110700 | 1560882320 | 18770 | 18790 | 18820 | 18770 | 1233 |
| 610 | 20250220 | 110600 | 1537707590 | 18790 | 18780 | 18790 | 18780 | 260 |
| 611 | 20250220 | 110500 | 1532822670 | 18790 | 18790 | 18790 | 18780 | 63 |
| 612 | 20250220 | 110400 | 1531639020 | 18780 | 18770 | 18790 | 18760 | 250 |
| 613 | 20250220 | 110300 | 1526944220 | 18770 | 18770 | 18770 | 18760 | 176 |
| 614 | 20250220 | 110200 | 1523640950 | 18760 | 18780 | 18780 | 18760 | 182 |
| 615 | 20250220 | 110100 | 1520223780 | 18780 | 18780 | 18780 | 18770 | 83 |
| 616 | 20250220 | 110000 | 1518665180 | 18760 | 18770 | 18770 | 18760 | 215 |
| 617 | 20250220 | 105900 | 1514629970 | 18760 | 18770 | 18770 | 18760 | 47 |
| 618 | 20250220 | 105800 | 1513747810 | 18770 | 18730 | 18770 | 18730 | 149 |
| 619 | 20250220 | 105700 | 1510951990 | 18720 | 18740 | 18770 | 18720 | 55 |
| 620 | 20250220 | 105600 | 1509920910 | 18740 | 18770 | 18770 | 18730 | 196 |
| 621 | 20250220 | 105500 | 1506245150 | 18770 | 18770 | 18770 | 18760 | 140 |
| 622 | 20250220 | 105400 | 1503617490 | 18770 | 18760 | 18770 | 18760 | 63 |
| 623 | 20250220 | 105300 | 1502435490 | 18760 | 18750 | 18760 | 18750 | 190 |
| 624 | 20250220 | 105200 | 1498872550 | 18740 | 18760 | 18760 | 18740 | 328 |
| 625 | 20250220 | 105100 | 1492721020 | 18750 | 18770 | 18770 | 18750 | 25 |
| 626 | 20250220 | 105000 | 1492252010 | 18770 | 18770 | 18770 | 18760 | 280 |
| 627 | 20250220 | 104900 | 1486997860 | 18760 | 18760 | 18770 | 18760 | 135 |
| 628 | 20250220 | 104800 | 1484464350 | 18760 | 18760 | 18770 | 18750 | 72 |
| 629 | 20250220 | 104700 | 1483113630 | 18760 | 18760 | 18760 | 18740 | 64 |
| 630 | 20250220 | 104600 | 1481913270 | 18760 | 18730 | 18760 | 18730 | 337 |
| 631 | 20250220 | 104500 | 1475594420 | 18720 | 18730 | 18730 | 18720 | 136 |
| 632 | 20250220 | 104400 | 1473047300 | 18730 | 18720 | 18730 | 18710 | 173 |
| 633 | 20250220 | 104300 | 1469808300 | 18710 | 18720 | 18720 | 18710 | 207 |
| 634 | 20250220 | 104200 | 1465933660 | 18710 | 18720 | 18730 | 18710 | 74 |
| 635 | 20250220 | 104100 | 1464548120 | 18730 | 18720 | 18730 | 18710 | 360 |
| 636 | 20250220 | 104000 | 1457810390 | 18720 | 18730 | 18730 | 18710 | 232 |
| 637 | 20250220 | 103900 | 1453465730 | 18720 | 18730 | 18730 | 18720 | 74 |
| 638 | 20250220 | 103800 | 1452079930 | 18720 | 18740 | 18740 | 18700 | 755 |
| 639 | 20250220 | 103700 | 1437956520 | 18740 | 18720 | 18740 | 18720 | 76 |
| 640 | 20250220 | 103600 | 1436532890 | 18720 | 18730 | 18740 | 18720 | 18 |
| 641 | 20250220 | 103500 | 1436195760 | 18730 | 18720 | 18730 | 18720 | 171 |
| 642 | 20250220 | 103400 | 1432993690 | 18720 | 18710 | 18720 | 18710 | 469 |
| 643 | 20250220 | 103300 | 1424214330 | 18720 | 18740 | 18740 | 18710 | 307 |
| 644 | 20250220 | 103200 | 1418466260 | 18750 | 18750 | 18750 | 18740 | 44 |
| 645 | 20250220 | 103100 | 1417641680 | 18760 | 18770 | 18800 | 18750 | 142 |
| 646 | 20250220 | 103000 | 1414976130 | 18770 | 18780 | 18780 | 18770 | 98 |
| 647 | 20250220 | 102900 | 1413135730 | 18780 | 18770 | 18800 | 18770 | 216 |
| 648 | 20250220 | 102800 | 1409078600 | 18790 | 18780 | 18810 | 18780 | 557 |
| 649 | 20250220 | 102700 | 1398610120 | 18790 | 18790 | 18790 | 18770 | 173 |
| 650 | 20250220 | 102600 | 1395359770 | 18800 | 18760 | 18800 | 18760 | 31 |
| 651 | 20250220 | 102500 | 1394777370 | 18790 | 18720 | 18810 | 18720 | 106 |
| 652 | 20250220 | 102400 | 1392791130 | 18720 | 18750 | 18770 | 18720 | 212 |
| 653 | 20250220 | 102300 | 1388815970 | 18750 | 18720 | 18750 | 18710 | 728 |
| 654 | 20250220 | 102200 | 1375180630 | 18720 | 18720 | 18730 | 18710 | 277 |
| 655 | 20250220 | 102100 | 1369994750 | 18710 | 18730 | 18730 | 18710 | 117 |
| 656 | 20250220 | 102000 | 1367804710 | 18730 | 18720 | 18730 | 18720 | 315 |
| 657 | 20250220 | 101900 | 1361907730 | 18720 | 18730 | 18730 | 18720 | 147 |
| 658 | 20250220 | 101800 | 1359154710 | 18730 | 18720 | 18730 | 18720 | 42 |
| 659 | 20250220 | 101700 | 1358368320 | 18720 | 18720 | 18730 | 18710 | 975 |
| 660 | 20250220 | 101600 | 1340116850 | 18720 | 18700 | 18720 | 18700 | 97 |
| 661 | 20250220 | 101500 | 1338301270 | 18710 | 18700 | 18710 | 18700 | 105 |
| 662 | 20250220 | 101400 | 1336337200 | 18710 | 18700 | 18720 | 18700 | 135 |
| 663 | 20250220 | 101300 | 1333811900 | 18700 | 18710 | 18720 | 18700 | 1211 |
| 664 | 20250220 | 101200 | 1311160950 | 18720 | 18720 | 18720 | 18710 | 96 |
| 665 | 20250220 | 101100 | 1309364490 | 18720 | 18740 | 18740 | 18710 | 290 |
| 666 | 20250220 | 101000 | 1303934300 | 18780 | 18840 | 18840 | 18740 | 1899 |
| 667 | 20250220 | 100900 | 1268256810 | 18830 | 18830 | 18840 | 18830 | 149 |
| 668 | 20250220 | 100800 | 1265450480 | 18830 | 18850 | 18850 | 18830 | 176 |
| 669 | 20250220 | 100700 | 1262134070 | 18850 | 18850 | 18860 | 18850 | 232 |
| 670 | 20250220 | 100600 | 1257760790 | 18850 | 18850 | 18850 | 18850 | 17 |
| 671 | 20250220 | 100500 | 1257440340 | 18850 | 18870 | 18880 | 18850 | 586 |
| 672 | 20250220 | 100400 | 1246388840 | 18880 | 18820 | 18890 | 18820 | 2060 |
| 673 | 20250220 | 100300 | 1207571990 | 18830 | 18810 | 18830 | 18810 | 359 |
| 674 | 20250220 | 100200 | 1200812960 | 18810 | 18830 | 18830 | 18790 | 307 |
| 675 | 20250220 | 100100 | 1195035810 | 18840 | 18780 | 18840 | 18780 | 910 |
| 676 | 20250220 | 100000 | 1177926180 | 18770 | 18770 | 18780 | 18770 | 73 |
| 677 | 20250220 | 095900 | 1176555410 | 18780 | 18740 | 18790 | 18740 | 3088 |
| 678 | 20250220 | 095800 | 1118658090 | 18740 | 18720 | 18740 | 18720 | 306 |
| 679 | 20250220 | 095700 | 1112926310 | 18720 | 18710 | 18730 | 18710 | 22 |
| 680 | 20250220 | 095600 | 1112514370 | 18720 | 18700 | 18720 | 18690 | 429 |
| 681 | 20250220 | 095500 | 1104486310 | 18700 | 18700 | 18710 | 18700 | 232 |
| 682 | 20250220 | 095400 | 1100147900 | 18690 | 18710 | 18710 | 18690 | 246 |
| 683 | 20250220 | 095300 | 1095548860 | 18710 | 18690 | 18710 | 18690 | 28 |
| 684 | 20250220 | 095200 | 1095025340 | 18680 | 18700 | 18710 | 18670 | 526 |
| 685 | 20250220 | 095100 | 1085189400 | 18690 | 18730 | 18740 | 18690 | 495 |
| 686 | 20250220 | 095000 | 1075931850 | 18700 | 18750 | 18750 | 18700 | 456 |
| 687 | 20250220 | 094900 | 1067398780 | 18760 | 18760 | 18760 | 18750 | 92 |
| 688 | 20250220 | 094800 | 1065673140 | 18770 | 18770 | 18770 | 18770 | 1 |
| 689 | 20250220 | 094700 | 1065654370 | 18720 | 18740 | 18760 | 18720 | 383 |
| 690 | 20250220 | 094600 | 1058473150 | 18740 | 18740 | 18760 | 18740 | 255 |
| 691 | 20250220 | 094500 | 1053694320 | 18750 | 18760 | 18760 | 18750 | 84 |
| 692 | 20250220 | 094400 | 1052118850 | 18760 | 18750 | 18760 | 18750 | 159 |
| 693 | 20250220 | 094300 | 1049136800 | 18750 | 18660 | 18760 | 18660 | 1844 |
| 694 | 20250220 | 094200 | 1014620400 | 18700 | 18700 | 18710 | 18660 | 531 |
| 695 | 20250220 | 094100 | 1004705390 | 18700 | 18700 | 18700 | 18670 | 183 |
| 696 | 20250220 | 094000 | 1001284620 | 18690 | 18730 | 18760 | 18690 | 1982 |
| 697 | 20250220 | 093900 | 964204110 | 18740 | 18760 | 18760 | 18740 | 91 |
| 698 | 20250220 | 093800 | 962497680 | 18750 | 18780 | 18780 | 18750 | 152 |
| 699 | 20250220 | 093700 | 959645540 | 18780 | 18780 | 18780 | 18780 | 44 |
| 700 | 20250220 | 093600 | 958819220 | 18780 | 18680 | 18780 | 18680 | 3350 |
| 701 | 20250220 | 093500 | 896128250 | 18680 | 18700 | 18700 | 18680 | 200 |
| 702 | 20250220 | 093400 | 892390950 | 18700 | 18670 | 18700 | 18670 | 1243 |
| 703 | 20250220 | 093300 | 869172360 | 18680 | 18650 | 18680 | 18610 | 1304 |
| 704 | 20250220 | 093200 | 844865850 | 18650 | 18650 | 18650 | 18620 | 182 |
| 705 | 20250220 | 093100 | 841474220 | 18650 | 18630 | 18650 | 18620 | 2302 |
| 706 | 20250220 | 093000 | 798588100 | 18630 | 18610 | 18630 | 18610 | 604 |
| 707 | 20250220 | 092900 | 787345500 | 18610 | 18640 | 18640 | 18610 | 1730 |
| 708 | 20250220 | 092800 | 755132730 | 18630 | 18630 | 18660 | 18630 | 147 |
| 709 | 20250220 | 092700 | 752393410 | 18630 | 18650 | 18660 | 18630 | 561 |
| 710 | 20250220 | 092600 | 741933220 | 18660 | 18630 | 18660 | 18630 | 213 |
| 711 | 20250220 | 092500 | 737964850 | 18630 | 18660 | 18660 | 18630 | 1112 |
| 712 | 20250220 | 092400 | 717233840 | 18660 | 18670 | 18680 | 18650 | 2392 |
| 713 | 20250220 | 092300 | 672592580 | 18660 | 18640 | 18670 | 18640 | 3970 |
| 714 | 20250220 | 092200 | 598551670 | 18640 | 18710 | 18730 | 18640 | 4014 |
| 715 | 20250220 | 092100 | 523529500 | 18730 | 18790 | 18790 | 18710 | 5006 |
| 716 | 20250220 | 092000 | 429637180 | 18790 | 18790 | 18790 | 18790 | 83 |
| 717 | 20250220 | 091900 | 428077610 | 18790 | 18800 | 18800 | 18790 | 1122 |
| 718 | 20250220 | 091800 | 406989780 | 18800 | 18800 | 18820 | 18800 | 31 |
| 719 | 20250220 | 091700 | 406406650 | 18790 | 18860 | 18920 | 18790 | 518 |
| 720 | 20250220 | 091600 | 396648620 | 18860 | 18810 | 18860 | 18810 | 716 |
| 721 | 20250220 | 091500 | 383164810 | 18810 | 18800 | 18830 | 18790 | 545 |
| 722 | 20250220 | 091400 | 372922580 | 18820 | 18790 | 18820 | 18790 | 1284 |
| 723 | 20250220 | 091300 | 348772740 | 18780 | 18790 | 18800 | 18780 | 1195 |
| 724 | 20250220 | 091200 | 326325780 | 18790 | 18800 | 18840 | 18790 | 2159 |
| 725 | 20250220 | 091100 | 285734270 | 18780 | 18830 | 18830 | 18780 | 2803 |
| 726 | 20250220 | 091000 | 233038240 | 18840 | 18950 | 18950 | 18840 | 1931 |
| 727 | 20250220 | 090900 | 196577320 | 18950 | 18940 | 19010 | 18920 | 772 |
| 728 | 20250220 | 090800 | 181966780 | 18930 | 19030 | 19030 | 18930 | 1028 |
| 729 | 20250220 | 090700 | 162483440 | 19030 | 18900 | 19030 | 18900 | 1904 |
| 730 | 20250220 | 090600 | 126421700 | 18900 | 18900 | 18900 | 18890 | 502 |
| 731 | 20250220 | 090500 | 116934470 | 18900 | 18880 | 18900 | 18880 | 39 |
| 732 | 20250220 | 090400 | 116197430 | 18870 | 18870 | 18910 | 18860 | 471 |
| 733 | 20250220 | 090300 | 107310090 | 18860 | 18870 | 18870 | 18860 | 1979 |
| 734 | 20250220 | 090200 | 69985850 | 18860 | 18850 | 18920 | 18850 | 133 |
| 735 | 20250220 | 090100 | 67475300 | 18920 | 18880 | 18920 | 18800 | 2020 |
| 736 | 20250220 | 090000 | 29457890 | 18880 | 18940 | 18940 | 18880 | 1556 |