39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 3 | 20241112 | 205900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241112 | 205800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241112 | 205700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241112 | 205600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241112 | 205500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241112 | 205400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241112 | 205300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241112 | 205200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241112 | 205100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241112 | 205000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241112 | 204900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241112 | 204800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241112 | 204700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241112 | 204600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241112 | 204500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241112 | 204400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241112 | 204300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241112 | 204200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241112 | 204100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241112 | 204000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241112 | 203900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241112 | 203800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241112 | 203700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241112 | 203600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241112 | 203500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241112 | 203400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241112 | 203300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241112 | 203200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241112 | 203100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241112 | 203000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 33 | 20241112 | 202900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241112 | 202800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241112 | 202700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241112 | 202600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241112 | 202500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241112 | 202400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241112 | 202300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241112 | 202200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241112 | 202100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241112 | 202000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241112 | 201900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241112 | 201800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241112 | 201700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241112 | 201600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241112 | 201500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241112 | 201400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241112 | 201300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241112 | 201200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241112 | 201100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241112 | 201000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241112 | 200900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241112 | 200800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241112 | 200700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241112 | 200600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241112 | 200500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241112 | 200400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241112 | 200300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241112 | 200200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241112 | 200100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241112 | 200000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 63 | 20241112 | 195900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241112 | 195800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241112 | 195700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241112 | 195600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241112 | 195500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241112 | 195400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241112 | 195300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241112 | 195200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241112 | 195100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241112 | 195000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241112 | 194900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241112 | 194800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241112 | 194700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241112 | 194600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241112 | 194500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241112 | 194400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241112 | 194300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241112 | 194200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241112 | 194100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241112 | 194000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241112 | 193900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241112 | 193800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241112 | 193700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241112 | 193600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241112 | 193500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241112 | 193400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241112 | 193300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241112 | 193200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241112 | 193100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241112 | 193000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 93 | 20241112 | 192900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241112 | 192800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241112 | 192700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241112 | 192600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241112 | 192500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241112 | 192400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241112 | 192300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241112 | 192200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241112 | 192100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241112 | 192000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241112 | 191900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241112 | 191800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241112 | 191700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241112 | 191600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241112 | 191500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241112 | 191400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241112 | 191300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241112 | 191200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241112 | 191100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241112 | 191000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241112 | 190900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241112 | 190800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241112 | 190700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241112 | 190600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241112 | 190500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241112 | 190400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241112 | 190300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241112 | 190200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241112 | 190100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241112 | 190000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 123 | 20241112 | 185900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241112 | 185800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241112 | 185700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241112 | 185600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241112 | 185500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241112 | 185400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241112 | 185300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241112 | 185200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241112 | 185100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241112 | 185000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241112 | 184900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241112 | 184800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241112 | 184700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241112 | 184600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241112 | 184500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241112 | 184400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241112 | 184300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241112 | 184200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241112 | 184100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241112 | 184000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241112 | 183900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241112 | 183800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241112 | 183700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241112 | 183600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241112 | 183500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241112 | 183400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241112 | 183300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241112 | 183200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241112 | 183100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241112 | 183000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 153 | 20241112 | 182900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241112 | 182800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241112 | 182700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241112 | 182600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241112 | 182500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241112 | 182400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241112 | 182300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241112 | 182200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241112 | 182100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241112 | 182000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241112 | 181900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241112 | 181800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241112 | 181700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241112 | 181600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241112 | 181500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241112 | 181400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241112 | 181300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241112 | 181200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241112 | 181100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241112 | 181000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241112 | 180900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241112 | 180800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241112 | 180700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241112 | 180600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241112 | 180500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241112 | 180400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241112 | 180300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241112 | 180200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241112 | 180100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241112 | 180000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 183 | 20241112 | 175900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241112 | 175800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241112 | 175700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241112 | 175600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241112 | 175500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241112 | 175400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241112 | 175300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241112 | 175200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241112 | 175100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241112 | 175000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241112 | 174900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241112 | 174800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241112 | 174700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241112 | 174600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241112 | 174500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241112 | 174400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241112 | 174300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241112 | 174200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241112 | 174100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241112 | 174000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241112 | 173900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241112 | 173800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241112 | 173700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241112 | 173600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20241112 | 173500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20241112 | 173400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20241112 | 173300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20241112 | 173200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20241112 | 173100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20241112 | 173000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 213 | 20241112 | 172900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20241112 | 172800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20241112 | 172700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20241112 | 172600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20241112 | 172500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20241112 | 172400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20241112 | 172300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20241112 | 172200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20241112 | 172100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20241112 | 172000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20241112 | 171900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20241112 | 171800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20241112 | 171700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20241112 | 171600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20241112 | 171500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20241112 | 171400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20241112 | 171300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20241112 | 171200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20241112 | 171100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20241112 | 171000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20241112 | 170900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20241112 | 170800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20241112 | 170700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20241112 | 170600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20241112 | 170500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20241112 | 170400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20241112 | 170300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20241112 | 170200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20241112 | 170100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20241112 | 170000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 243 | 20241112 | 165900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20241112 | 165800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20241112 | 165700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20241112 | 165600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20241112 | 165500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20241112 | 165400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20241112 | 165300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20241112 | 165200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20241112 | 165100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20241112 | 165000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20241112 | 164900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20241112 | 164800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20241112 | 164700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20241112 | 164600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20241112 | 164500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20241112 | 164400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20241112 | 164300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20241112 | 164200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20241112 | 164100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20241112 | 164000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20241112 | 163900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20241112 | 163800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20241112 | 163700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20241112 | 163600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20241112 | 163500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20241112 | 163400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20241112 | 163300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20241112 | 163200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20241112 | 163100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20241112 | 163000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 273 | 20241112 | 162900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20241112 | 162800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20241112 | 162700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20241112 | 162600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20241112 | 162500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20241112 | 162400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20241112 | 162300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20241112 | 162200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20241112 | 162100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20241112 | 162000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20241112 | 161900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20241112 | 161800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20241112 | 161700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20241112 | 161600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20241112 | 161500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20241112 | 161400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20241112 | 161300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20241112 | 161200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20241112 | 161100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20241112 | 161000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20241112 | 160900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20241112 | 160800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20241112 | 160700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20241112 | 160600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20241112 | 160500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20241112 | 160400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20241112 | 160300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20241112 | 160200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20241112 | 160100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20241112 | 160000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 15579 |
| 303 | 20241112 | 155900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20241112 | 155800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20241112 | 155700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20241112 | 155600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20241112 | 155500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20241112 | 155400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20241112 | 155300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20241112 | 155200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20241112 | 155100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20241112 | 155000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20241112 | 154900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20241112 | 154800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20241112 | 154700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20241112 | 154600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20241112 | 154500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20241112 | 154400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20241112 | 154300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20241112 | 154200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20241112 | 154100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20241112 | 154000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20241112 | 153900 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20241112 | 153800 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20241112 | 153700 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20241112 | 153600 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20241112 | 153500 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20241112 | 153400 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20241112 | 153300 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20241112 | 153200 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20241112 | 153100 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20241112 | 153000 | 43536149250 | 28200 | 28200 | 28200 | 28200 | 31158 |
| 333 | 20241112 | 152900 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20241112 | 152800 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20241112 | 152700 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20241112 | 152600 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20241112 | 152500 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20241112 | 152400 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20241112 | 152300 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20241112 | 152200 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20241112 | 152100 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20241112 | 152000 | 43096821450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20241112 | 151900 | 43096821450 | 28200 | 28150 | 28300 | 28150 | 4654 |
| 344 | 20241112 | 151800 | 42965550000 | 28200 | 28200 | 28250 | 28150 | 880 |
| 345 | 20241112 | 151700 | 42940736050 | 28200 | 28250 | 28250 | 28200 | 1647 |
| 346 | 20241112 | 151600 | 42894270600 | 28250 | 28300 | 28300 | 28200 | 1602 |
| 347 | 20241112 | 151500 | 42849013950 | 28300 | 28250 | 28300 | 28250 | 343 |
| 348 | 20241112 | 151400 | 42839308050 | 28300 | 28250 | 28300 | 28150 | 3570 |
| 349 | 20241112 | 151300 | 42738539650 | 28250 | 28200 | 28250 | 28200 | 548 |
| 350 | 20241112 | 151200 | 42723077250 | 28200 | 28200 | 28250 | 28200 | 1155 |
| 351 | 20241112 | 151100 | 42690494150 | 28200 | 28250 | 28250 | 28150 | 2149 |
| 352 | 20241112 | 151000 | 42629924650 | 28200 | 28250 | 28300 | 28200 | 972 |
| 353 | 20241112 | 150900 | 42602470600 | 28250 | 28300 | 28300 | 28200 | 522 |
| 354 | 20241112 | 150800 | 42587733950 | 28300 | 28250 | 28300 | 28150 | 1795 |
| 355 | 20241112 | 150700 | 42537092250 | 28250 | 28300 | 28300 | 28250 | 855 |
| 356 | 20241112 | 150600 | 42512913550 | 28300 | 28300 | 28300 | 28250 | 893 |
| 357 | 20241112 | 150500 | 42487665450 | 28300 | 28200 | 28300 | 28200 | 534 |
| 358 | 20241112 | 150400 | 42472565700 | 28300 | 28250 | 28300 | 28000 | 2534 |
| 359 | 20241112 | 150300 | 42401097800 | 28200 | 28100 | 28250 | 28100 | 3734 |
| 360 | 20241112 | 150200 | 42295792200 | 28100 | 28150 | 28150 | 27950 | 3243 |
| 361 | 20241112 | 150100 | 42204944500 | 28150 | 27950 | 28200 | 27950 | 2108 |
| 362 | 20241112 | 150000 | 42145710700 | 28000 | 28200 | 28200 | 27900 | 5012 |
| 363 | 20241112 | 145900 | 42005229750 | 28200 | 28400 | 28400 | 27800 | 15236 |
| 364 | 20241112 | 145800 | 41577317550 | 28450 | 28800 | 28800 | 28450 | 4869 |
| 365 | 20241112 | 145700 | 41438398400 | 28800 | 28750 | 28800 | 28600 | 2635 |
| 366 | 20241112 | 145600 | 41362724700 | 28750 | 28750 | 28800 | 28700 | 883 |
| 367 | 20241112 | 145500 | 41337340200 | 28750 | 28700 | 28800 | 28700 | 1172 |
| 368 | 20241112 | 145400 | 41303643050 | 28700 | 28800 | 28850 | 28700 | 1348 |
| 369 | 20241112 | 145300 | 41264838750 | 28850 | 28750 | 28850 | 28750 | 3155 |
| 370 | 20241112 | 145200 | 41173937600 | 28800 | 28700 | 28800 | 28700 | 945 |
| 371 | 20241112 | 145100 | 41146779550 | 28700 | 28650 | 28700 | 28650 | 373 |
| 372 | 20241112 | 145000 | 41136087450 | 28700 | 28450 | 28700 | 28450 | 2207 |
| 373 | 20241112 | 144900 | 41073111550 | 28450 | 28650 | 28700 | 28450 | 1141 |
| 374 | 20241112 | 144800 | 41040583300 | 28550 | 28750 | 28750 | 28550 | 1256 |
| 375 | 20241112 | 144700 | 41004545100 | 28750 | 28350 | 28750 | 28350 | 2495 |
| 376 | 20241112 | 144600 | 40933066650 | 28450 | 28200 | 28450 | 28150 | 6569 |
| 377 | 20241112 | 144500 | 40747654350 | 28200 | 28300 | 28450 | 28200 | 2666 |
| 378 | 20241112 | 144400 | 40672273700 | 28350 | 28450 | 28700 | 28300 | 10414 |
| 379 | 20241112 | 144300 | 40375848900 | 28450 | 28800 | 28800 | 28450 | 6475 |
| 380 | 20241112 | 144200 | 40190973750 | 28650 | 28800 | 28800 | 28650 | 1924 |
| 381 | 20241112 | 144100 | 40135684950 | 28800 | 28650 | 28800 | 28650 | 4073 |
| 382 | 20241112 | 144000 | 40018835100 | 28650 | 28600 | 28700 | 28550 | 1127 |
| 383 | 20241112 | 143900 | 39986615550 | 28650 | 28850 | 28950 | 28550 | 2040 |
| 384 | 20241112 | 143800 | 39927937250 | 28850 | 28850 | 28900 | 28800 | 1172 |
| 385 | 20241112 | 143700 | 39894131100 | 28900 | 28950 | 28950 | 28800 | 777 |
| 386 | 20241112 | 143600 | 39871741700 | 28950 | 28850 | 29000 | 28800 | 1521 |
| 387 | 20241112 | 143500 | 39827760300 | 28800 | 28550 | 28850 | 28550 | 605 |
| 388 | 20241112 | 143400 | 39810373250 | 28550 | 28800 | 28850 | 28400 | 3491 |
| 389 | 20241112 | 143300 | 39710549950 | 28800 | 28350 | 28850 | 28300 | 2276 |
| 390 | 20241112 | 143200 | 39645587100 | 28350 | 28600 | 28900 | 28350 | 8585 |
| 391 | 20241112 | 143100 | 39400558100 | 28500 | 28650 | 29050 | 28450 | 12729 |
| 392 | 20241112 | 143000 | 39036827100 | 28650 | 28900 | 28950 | 28600 | 8210 |
| 393 | 20241112 | 142900 | 38800697300 | 28950 | 28900 | 29000 | 28850 | 1791 |
| 394 | 20241112 | 142800 | 38748938750 | 28800 | 29200 | 29200 | 28750 | 5123 |
| 395 | 20241112 | 142700 | 38600842950 | 29250 | 28950 | 29400 | 28900 | 3914 |
| 396 | 20241112 | 142600 | 38486730800 | 28950 | 28850 | 29050 | 28650 | 6765 |
| 397 | 20241112 | 142500 | 38292066450 | 28850 | 29150 | 29150 | 28850 | 7641 |
| 398 | 20241112 | 142400 | 38070789400 | 29050 | 29350 | 29350 | 28850 | 11374 |
| 399 | 20241112 | 142300 | 37739726700 | 29350 | 29500 | 29500 | 29350 | 3604 |
| 400 | 20241112 | 142200 | 37633604150 | 29500 | 29450 | 29600 | 29400 | 1651 |
| 401 | 20241112 | 142100 | 37584886700 | 29450 | 29600 | 29750 | 29450 | 3178 |
| 402 | 20241112 | 142000 | 37490945400 | 29550 | 29800 | 29850 | 29550 | 4684 |
| 403 | 20241112 | 141900 | 37351787200 | 29800 | 29550 | 29800 | 29550 | 3296 |
| 404 | 20241112 | 141800 | 37253915400 | 29600 | 29650 | 29650 | 29400 | 5800 |
| 405 | 20241112 | 141700 | 37082693250 | 29650 | 29750 | 29800 | 29650 | 2609 |
| 406 | 20241112 | 141600 | 37005109750 | 29750 | 29850 | 29900 | 29750 | 1913 |
| 407 | 20241112 | 141500 | 36948061400 | 29800 | 29700 | 29950 | 29350 | 7799 |
| 408 | 20241112 | 141400 | 36717503650 | 29700 | 29950 | 30000 | 29600 | 8057 |
| 409 | 20241112 | 141300 | 36476645950 | 29950 | 30350 | 30350 | 29850 | 7695 |
| 410 | 20241112 | 141200 | 36244940850 | 30350 | 30000 | 30400 | 30000 | 14635 |
| 411 | 20241112 | 141100 | 35802303100 | 30000 | 29950 | 30200 | 29950 | 24700 |
| 412 | 20241112 | 141000 | 35060096650 | 29950 | 29950 | 30000 | 29750 | 7255 |
| 413 | 20241112 | 140900 | 34842942300 | 29950 | 29850 | 29950 | 29700 | 15352 |
| 414 | 20241112 | 140800 | 34384507150 | 29850 | 29500 | 29850 | 29450 | 16589 |
| 415 | 20241112 | 140700 | 33892043550 | 29450 | 29450 | 29500 | 29450 | 1012 |
| 416 | 20241112 | 140600 | 33862230850 | 29500 | 29450 | 29500 | 29400 | 1865 |
| 417 | 20241112 | 140500 | 33807263950 | 29450 | 29500 | 29500 | 29400 | 3389 |
| 418 | 20241112 | 140400 | 33707460700 | 29500 | 29200 | 29500 | 29200 | 7528 |
| 419 | 20241112 | 140300 | 33486223150 | 29200 | 29200 | 29300 | 29200 | 884 |
| 420 | 20241112 | 140200 | 33460392350 | 29250 | 29250 | 29300 | 29100 | 1339 |
| 421 | 20241112 | 140100 | 33421225050 | 29250 | 29050 | 29250 | 29050 | 806 |
| 422 | 20241112 | 140000 | 33397726100 | 29050 | 28950 | 29100 | 28950 | 1584 |
| 423 | 20241112 | 135900 | 33351739100 | 28900 | 28950 | 28950 | 28900 | 1127 |
| 424 | 20241112 | 135800 | 33319131150 | 28950 | 28700 | 28950 | 28700 | 4228 |
| 425 | 20241112 | 135700 | 33197035400 | 28700 | 28800 | 28800 | 28700 | 532 |
| 426 | 20241112 | 135600 | 33181730300 | 28800 | 28550 | 28800 | 28550 | 1365 |
| 427 | 20241112 | 135500 | 33142560900 | 28550 | 28600 | 28600 | 28550 | 1493 |
| 428 | 20241112 | 135400 | 33099911950 | 28550 | 28850 | 28850 | 28550 | 2881 |
| 429 | 20241112 | 135300 | 33017293000 | 28900 | 29000 | 29000 | 28800 | 4690 |
| 430 | 20241112 | 135200 | 32881909200 | 29000 | 28900 | 29000 | 28900 | 884 |
| 431 | 20241112 | 135100 | 32856308950 | 28900 | 28900 | 28950 | 28850 | 2179 |
| 432 | 20241112 | 135000 | 32793406300 | 28900 | 28950 | 28950 | 28850 | 1921 |
| 433 | 20241112 | 134900 | 32737932450 | 28900 | 28850 | 28950 | 28850 | 691 |
| 434 | 20241112 | 134800 | 32717972150 | 28850 | 28850 | 28950 | 28850 | 431 |
| 435 | 20241112 | 134700 | 32705507050 | 28850 | 28850 | 28950 | 28800 | 2951 |
| 436 | 20241112 | 134600 | 32620306200 | 28800 | 28750 | 28800 | 28750 | 1015 |
| 437 | 20241112 | 134500 | 32591076500 | 28750 | 28800 | 28800 | 28700 | 576 |
| 438 | 20241112 | 134400 | 32574519600 | 28800 | 28700 | 28850 | 28700 | 582 |
| 439 | 20241112 | 134300 | 32557780600 | 28800 | 28750 | 28800 | 28700 | 1005 |
| 440 | 20241112 | 134200 | 32528891000 | 28750 | 28700 | 28800 | 28550 | 3162 |
| 441 | 20241112 | 134100 | 32438325500 | 28750 | 28750 | 28750 | 28700 | 3104 |
| 442 | 20241112 | 134000 | 32349133500 | 28750 | 28850 | 28850 | 28750 | 3599 |
| 443 | 20241112 | 133900 | 32245503850 | 28800 | 28850 | 28850 | 28800 | 282 |
| 444 | 20241112 | 133800 | 32237370300 | 28800 | 28800 | 28850 | 28800 | 463 |
| 445 | 20241112 | 133700 | 32224022000 | 28800 | 28850 | 29100 | 28800 | 1114 |
| 446 | 20241112 | 133600 | 32191872500 | 28800 | 28850 | 29350 | 28800 | 3602 |
| 447 | 20241112 | 133500 | 32087655800 | 28900 | 29000 | 29050 | 28900 | 2869 |
| 448 | 20241112 | 133400 | 32004618900 | 29000 | 29200 | 29200 | 28950 | 4693 |
| 449 | 20241112 | 133300 | 31868122150 | 29200 | 29250 | 29300 | 29200 | 423 |
| 450 | 20241112 | 133200 | 31855749300 | 29300 | 29350 | 29350 | 29250 | 1045 |
| 451 | 20241112 | 133100 | 31825158600 | 29350 | 29300 | 29350 | 29250 | 1514 |
| 452 | 20241112 | 133000 | 31780799150 | 29250 | 29250 | 29300 | 29200 | 1125 |
| 453 | 20241112 | 132900 | 31747866300 | 29250 | 29300 | 29300 | 29200 | 719 |
| 454 | 20241112 | 132800 | 31726836800 | 29300 | 29200 | 29300 | 29200 | 373 |
| 455 | 20241112 | 132700 | 31715918900 | 29200 | 29150 | 29200 | 29150 | 346 |
| 456 | 20241112 | 132600 | 31705830150 | 29150 | 29150 | 29200 | 29100 | 674 |
| 457 | 20241112 | 132500 | 31686201100 | 29200 | 29050 | 29450 | 29050 | 1434 |
| 458 | 20241112 | 132400 | 31644227600 | 29100 | 29400 | 29400 | 29050 | 5599 |
| 459 | 20241112 | 132300 | 31480842450 | 29450 | 29400 | 29450 | 29400 | 318 |
| 460 | 20241112 | 132200 | 31471479950 | 29400 | 29300 | 29450 | 29300 | 559 |
| 461 | 20241112 | 132100 | 31455064700 | 29500 | 29250 | 29500 | 29250 | 2112 |
| 462 | 20241112 | 132000 | 31393026950 | 29350 | 29250 | 29400 | 29250 | 2941 |
| 463 | 20241112 | 131900 | 31306819100 | 29250 | 29100 | 29300 | 29100 | 257 |
| 464 | 20241112 | 131800 | 31299294450 | 29150 | 29200 | 29300 | 29100 | 1230 |
| 465 | 20241112 | 131700 | 31263379650 | 29200 | 29100 | 29250 | 29100 | 1041 |
| 466 | 20241112 | 131600 | 31233005400 | 29100 | 29200 | 29200 | 29100 | 1522 |
| 467 | 20241112 | 131500 | 31188655200 | 29200 | 29200 | 29300 | 29200 | 379 |
| 468 | 20241112 | 131400 | 31177578900 | 29200 | 29200 | 29300 | 29200 | 3000 |
| 469 | 20241112 | 131300 | 31089724400 | 29150 | 29150 | 29200 | 29150 | 559 |
| 470 | 20241112 | 131200 | 31073413000 | 29150 | 29250 | 29300 | 29150 | 2534 |
| 471 | 20241112 | 131100 | 30999395500 | 29250 | 29250 | 29300 | 29250 | 595 |
| 472 | 20241112 | 131000 | 30981991600 | 29250 | 29250 | 29300 | 29200 | 598 |
| 473 | 20241112 | 130900 | 30964501300 | 29250 | 29250 | 29300 | 29200 | 780 |
| 474 | 20241112 | 130800 | 30941661850 | 29250 | 29250 | 29250 | 29200 | 717 |
| 475 | 20241112 | 130700 | 30920699700 | 29250 | 29200 | 29250 | 29200 | 228 |
| 476 | 20241112 | 130600 | 30914032550 | 29200 | 29200 | 29250 | 29200 | 210 |
| 477 | 20241112 | 130500 | 30907900100 | 29200 | 29250 | 29250 | 29150 | 729 |
| 478 | 20241112 | 130400 | 30886614800 | 29250 | 29150 | 29250 | 29150 | 3145 |
| 479 | 20241112 | 130300 | 30794678500 | 29150 | 29100 | 29200 | 29050 | 1256 |
| 480 | 20241112 | 130200 | 30758062800 | 29100 | 29100 | 29200 | 29100 | 378 |
| 481 | 20241112 | 130100 | 30747058900 | 29100 | 29150 | 29150 | 29050 | 2071 |
| 482 | 20241112 | 130000 | 30686782150 | 29100 | 29150 | 29150 | 29100 | 1719 |
| 483 | 20241112 | 125900 | 30636748250 | 29200 | 29300 | 29300 | 29200 | 1044 |
| 484 | 20241112 | 125800 | 30606231350 | 29300 | 29200 | 29350 | 29200 | 2705 |
| 485 | 20241112 | 125700 | 30527206500 | 29200 | 29300 | 29300 | 29200 | 1018 |
| 486 | 20241112 | 125600 | 30497444850 | 29350 | 29200 | 29350 | 29100 | 1577 |
| 487 | 20241112 | 125500 | 30451227150 | 29050 | 28950 | 29350 | 28900 | 2726 |
| 488 | 20241112 | 125400 | 30371902750 | 28950 | 28950 | 29050 | 28900 | 2995 |
| 489 | 20241112 | 125300 | 30285171300 | 28900 | 28950 | 29000 | 28900 | 2408 |
| 490 | 20241112 | 125200 | 30215461850 | 28900 | 28600 | 29000 | 28600 | 2180 |
| 491 | 20241112 | 125100 | 30152595250 | 28550 | 29000 | 29000 | 28550 | 6416 |
| 492 | 20241112 | 125000 | 29968282250 | 28950 | 29150 | 29300 | 28950 | 2873 |
| 493 | 20241112 | 124900 | 29884419250 | 29100 | 29300 | 29400 | 28900 | 4747 |
| 494 | 20241112 | 124800 | 29746021150 | 29300 | 29250 | 29350 | 29250 | 1697 |
| 495 | 20241112 | 124700 | 29696348550 | 29300 | 29350 | 29450 | 29200 | 4367 |
| 496 | 20241112 | 124600 | 29568242650 | 29350 | 29600 | 29650 | 29250 | 5453 |
| 497 | 20241112 | 124500 | 29407387150 | 29600 | 29400 | 29650 | 29300 | 9987 |
| 498 | 20241112 | 124400 | 29113094600 | 29400 | 29200 | 29400 | 29150 | 2362 |
| 499 | 20241112 | 124300 | 29043847050 | 29350 | 29000 | 29350 | 28950 | 2049 |
| 500 | 20241112 | 124200 | 28984100800 | 29000 | 29100 | 29100 | 28950 | 3999 |
| 501 | 20241112 | 124100 | 28867840200 | 29100 | 29000 | 29100 | 29000 | 2550 |
| 502 | 20241112 | 124000 | 28793805650 | 29000 | 29000 | 29100 | 29000 | 867 |
| 503 | 20241112 | 123900 | 28768627750 | 29000 | 28950 | 29000 | 28850 | 338 |
| 504 | 20241112 | 123800 | 28758850800 | 28900 | 28900 | 28900 | 28800 | 3677 |
| 505 | 20241112 | 123700 | 28652780300 | 28900 | 29000 | 29050 | 28900 | 2893 |
| 506 | 20241112 | 123600 | 28568980400 | 29000 | 29100 | 29150 | 29000 | 2913 |
| 507 | 20241112 | 123500 | 28484220800 | 29150 | 29200 | 29200 | 29000 | 1394 |
| 508 | 20241112 | 123400 | 28443596300 | 29150 | 29150 | 29300 | 29150 | 4736 |
| 509 | 20241112 | 123300 | 28305276450 | 29150 | 29050 | 29150 | 29050 | 1546 |
| 510 | 20241112 | 123200 | 28260290700 | 29100 | 29000 | 29100 | 28950 | 3073 |
| 511 | 20241112 | 123100 | 28171144400 | 29000 | 28900 | 29000 | 28850 | 1766 |
| 512 | 20241112 | 123000 | 28120064650 | 28900 | 28950 | 29000 | 28900 | 2386 |
| 513 | 20241112 | 122900 | 28050926750 | 28950 | 28950 | 29000 | 28950 | 1350 |
| 514 | 20241112 | 122800 | 28011815900 | 28950 | 28950 | 29000 | 28900 | 322 |
| 515 | 20241112 | 122700 | 28002487800 | 28950 | 28900 | 29000 | 28900 | 630 |
| 516 | 20241112 | 122600 | 27984243650 | 28900 | 28950 | 28950 | 28850 | 614 |
| 517 | 20241112 | 122500 | 27966519200 | 28950 | 28950 | 29000 | 28950 | 2547 |
| 518 | 20241112 | 122400 | 27892768750 | 28950 | 28850 | 29000 | 28850 | 686 |
| 519 | 20241112 | 122300 | 27872892550 | 28800 | 28850 | 28950 | 28800 | 3056 |
| 520 | 20241112 | 122200 | 27784616100 | 28850 | 28850 | 28850 | 28800 | 302 |
| 521 | 20241112 | 122100 | 27775904250 | 28850 | 28800 | 28850 | 28800 | 1759 |
| 522 | 20241112 | 122000 | 27725237050 | 28800 | 28850 | 28850 | 28800 | 353 |
| 523 | 20241112 | 121900 | 27715069150 | 28850 | 28800 | 28900 | 28800 | 1011 |
| 524 | 20241112 | 121800 | 27685891750 | 28750 | 28850 | 28900 | 28750 | 1574 |
| 525 | 20241112 | 121700 | 27640511100 | 28850 | 28800 | 28850 | 28800 | 426 |
| 526 | 20241112 | 121600 | 27628232600 | 28800 | 28800 | 28850 | 28800 | 443 |
| 527 | 20241112 | 121500 | 27615460600 | 28750 | 28850 | 28850 | 28750 | 1215 |
| 528 | 20241112 | 121400 | 27580433550 | 28750 | 28850 | 28850 | 28750 | 822 |
| 529 | 20241112 | 121300 | 27556745400 | 28800 | 28850 | 28850 | 28750 | 488 |
| 530 | 20241112 | 121200 | 27542671350 | 28750 | 28850 | 28900 | 28750 | 1349 |
| 531 | 20241112 | 121100 | 27503728000 | 28850 | 28800 | 28900 | 28750 | 1599 |
| 532 | 20241112 | 121000 | 27457631700 | 28800 | 28800 | 28800 | 28700 | 1072 |
| 533 | 20241112 | 120900 | 27426760350 | 28800 | 28650 | 28800 | 28650 | 403 |
| 534 | 20241112 | 120800 | 27415158650 | 28650 | 28600 | 28800 | 28550 | 2974 |
| 535 | 20241112 | 120700 | 27329934350 | 28550 | 28550 | 28600 | 28550 | 361 |
| 536 | 20241112 | 120600 | 27319611650 | 28550 | 28650 | 28650 | 28550 | 1003 |
| 537 | 20241112 | 120500 | 27290913150 | 28650 | 28650 | 28750 | 28650 | 574 |
| 538 | 20241112 | 120400 | 27274454350 | 28650 | 28650 | 28650 | 28600 | 726 |
| 539 | 20241112 | 120300 | 27253654750 | 28600 | 28650 | 28650 | 28600 | 1179 |
| 540 | 20241112 | 120200 | 27219894350 | 28600 | 28650 | 28650 | 28600 | 1285 |
| 541 | 20241112 | 120100 | 27183088450 | 28650 | 28750 | 28750 | 28650 | 423 |
| 542 | 20241112 | 120000 | 27170950300 | 28700 | 28750 | 28850 | 28700 | 718 |
| 543 | 20241112 | 115900 | 27150326900 | 28750 | 28850 | 28900 | 28750 | 1389 |
| 544 | 20241112 | 115800 | 27110246400 | 28850 | 28900 | 28900 | 28800 | 2791 |
| 545 | 20241112 | 115700 | 27029703400 | 28900 | 28700 | 28900 | 28700 | 4391 |
| 546 | 20241112 | 115600 | 26903362300 | 28700 | 28800 | 28800 | 28700 | 542 |
| 547 | 20241112 | 115500 | 26887783850 | 28700 | 28650 | 28800 | 28650 | 734 |
| 548 | 20241112 | 115400 | 26866683800 | 28650 | 28600 | 28650 | 28600 | 556 |
| 549 | 20241112 | 115300 | 26850763700 | 28600 | 28600 | 28600 | 28500 | 526 |
| 550 | 20241112 | 115200 | 26835728500 | 28550 | 28550 | 28650 | 28300 | 783 |
| 551 | 20241112 | 115100 | 26813417300 | 28550 | 28650 | 28700 | 28550 | 1029 |
| 552 | 20241112 | 115000 | 26783988200 | 28650 | 28550 | 28700 | 28550 | 809 |
| 553 | 20241112 | 114900 | 26760789200 | 28550 | 28550 | 28600 | 28500 | 727 |
| 554 | 20241112 | 114800 | 26740016450 | 28550 | 28550 | 28600 | 28550 | 200 |
| 555 | 20241112 | 114700 | 26734305800 | 28600 | 28500 | 28600 | 28500 | 750 |
| 556 | 20241112 | 114600 | 26712893150 | 28500 | 28450 | 28550 | 28450 | 980 |
| 557 | 20241112 | 114500 | 26684947450 | 28400 | 28350 | 28400 | 28200 | 1412 |
| 558 | 20241112 | 114400 | 26645002750 | 28350 | 28250 | 28350 | 28250 | 398 |
| 559 | 20241112 | 114300 | 26633726350 | 28250 | 28300 | 28300 | 28250 | 426 |
| 560 | 20241112 | 114200 | 26621676050 | 28300 | 28300 | 28350 | 28250 | 127 |
| 561 | 20241112 | 114100 | 26618078500 | 28300 | 28300 | 28350 | 28300 | 209 |
| 562 | 20241112 | 114000 | 26612160400 | 28300 | 28300 | 28350 | 28300 | 933 |
| 563 | 20241112 | 113900 | 26585749200 | 28300 | 28300 | 28300 | 28200 | 978 |
| 564 | 20241112 | 113800 | 26558124450 | 28400 | 28300 | 28400 | 28300 | 304 |
| 565 | 20241112 | 113700 | 26549520850 | 28300 | 28250 | 28300 | 28250 | 340 |
| 566 | 20241112 | 113600 | 26539903800 | 28250 | 28200 | 28300 | 28200 | 139 |
| 567 | 20241112 | 113500 | 26535978100 | 28250 | 28250 | 28400 | 28150 | 1025 |
| 568 | 20241112 | 113400 | 26506975350 | 28250 | 28100 | 28250 | 28100 | 1301 |
| 569 | 20241112 | 113300 | 26470359750 | 28150 | 28200 | 28200 | 28150 | 694 |
| 570 | 20241112 | 113200 | 26450818550 | 28150 | 28200 | 28200 | 28100 | 2791 |
| 571 | 20241112 | 113100 | 26372255300 | 28200 | 28300 | 28350 | 28200 | 1363 |
| 572 | 20241112 | 113000 | 26333732800 | 28300 | 28400 | 28400 | 28300 | 1869 |
| 573 | 20241112 | 112900 | 26280718550 | 28350 | 28450 | 28450 | 28350 | 1427 |
| 574 | 20241112 | 112800 | 26240158200 | 28450 | 28450 | 28500 | 28450 | 1328 |
| 575 | 20241112 | 112700 | 26202369000 | 28500 | 28550 | 28550 | 28500 | 640 |
| 576 | 20241112 | 112600 | 26184128500 | 28550 | 28550 | 28550 | 28500 | 429 |
| 577 | 20241112 | 112500 | 26171881450 | 28550 | 28500 | 28550 | 28500 | 497 |
| 578 | 20241112 | 112400 | 26157692600 | 28550 | 28500 | 28650 | 28500 | 1898 |
| 579 | 20241112 | 112300 | 26103490650 | 28450 | 28400 | 28500 | 28400 | 218 |
| 580 | 20241112 | 112200 | 26097294400 | 28500 | 28500 | 28500 | 28400 | 3316 |
| 581 | 20241112 | 112100 | 26003057150 | 28400 | 28500 | 28600 | 28400 | 2076 |
| 582 | 20241112 | 112000 | 25943878000 | 28500 | 28500 | 28550 | 28500 | 878 |
| 583 | 20241112 | 111900 | 25918833700 | 28500 | 28400 | 28550 | 28400 | 375 |
| 584 | 20241112 | 111800 | 25908146400 | 28400 | 28550 | 28600 | 28400 | 2201 |
| 585 | 20241112 | 111700 | 25845463650 | 28600 | 28550 | 28600 | 28500 | 762 |
| 586 | 20241112 | 111600 | 25823695250 | 28500 | 28650 | 28650 | 28500 | 946 |
| 587 | 20241112 | 111500 | 25796653450 | 28700 | 28850 | 28900 | 28650 | 2600 |
| 588 | 20241112 | 111400 | 25721733250 | 28850 | 28800 | 28900 | 28800 | 1711 |
| 589 | 20241112 | 111300 | 25672344300 | 28800 | 28500 | 28800 | 28500 | 3687 |
| 590 | 20241112 | 111200 | 25566486850 | 28450 | 28350 | 28550 | 28350 | 2462 |
| 591 | 20241112 | 111100 | 25496343700 | 28350 | 28350 | 28550 | 28350 | 3433 |
| 592 | 20241112 | 111000 | 25398657150 | 28350 | 28350 | 28400 | 28350 | 634 |
| 593 | 20241112 | 110900 | 25380675000 | 28400 | 28450 | 28450 | 28350 | 1581 |
| 594 | 20241112 | 110800 | 25335775750 | 28400 | 28500 | 28550 | 28400 | 1326 |
| 595 | 20241112 | 110700 | 25298029100 | 28550 | 28500 | 28600 | 28450 | 806 |
| 596 | 20241112 | 110600 | 25275015400 | 28450 | 28600 | 28650 | 28450 | 2151 |
| 597 | 20241112 | 110500 | 25213634850 | 28600 | 28600 | 28600 | 28550 | 1214 |
| 598 | 20241112 | 110400 | 25178920100 | 28600 | 28600 | 28600 | 28550 | 425 |
| 599 | 20241112 | 110300 | 25166765700 | 28600 | 28500 | 28600 | 28500 | 1094 |
| 600 | 20241112 | 110200 | 25135515750 | 28550 | 28500 | 28550 | 28450 | 4562 |
| 601 | 20241112 | 110100 | 25005443800 | 28500 | 28550 | 28650 | 28450 | 4263 |
| 602 | 20241112 | 110000 | 24883716350 | 28550 | 28450 | 28550 | 28400 | 2844 |
| 603 | 20241112 | 105900 | 24802732100 | 28450 | 28250 | 28450 | 28250 | 4416 |
| 604 | 20241112 | 105800 | 24677508700 | 28250 | 28200 | 28300 | 28200 | 1391 |
| 605 | 20241112 | 105700 | 24638208200 | 28250 | 28100 | 28250 | 28100 | 4481 |
| 606 | 20241112 | 105600 | 24511976400 | 28100 | 28100 | 28150 | 28100 | 220 |
| 607 | 20241112 | 105500 | 24505791500 | 28100 | 28200 | 28200 | 28100 | 800 |
| 608 | 20241112 | 105400 | 24483270850 | 28200 | 28100 | 28200 | 28100 | 440 |
| 609 | 20241112 | 105300 | 24470884850 | 28150 | 28100 | 28150 | 28100 | 78 |
| 610 | 20241112 | 105200 | 24468692750 | 28050 | 28200 | 28200 | 28050 | 1197 |
| 611 | 20241112 | 105100 | 24435089150 | 28100 | 28050 | 28250 | 28050 | 1397 |
| 612 | 20241112 | 105000 | 24395766800 | 28100 | 28200 | 28250 | 28050 | 3696 |
| 613 | 20241112 | 104900 | 24291664200 | 28200 | 28200 | 28250 | 28200 | 553 |
| 614 | 20241112 | 104800 | 24276062200 | 28200 | 28300 | 28300 | 28200 | 1635 |
| 615 | 20241112 | 104700 | 24229884300 | 28300 | 28250 | 28300 | 28250 | 1127 |
| 616 | 20241112 | 104600 | 24197999900 | 28250 | 28500 | 28500 | 28050 | 5496 |
| 617 | 20241112 | 104500 | 24042935300 | 28500 | 28300 | 28550 | 28250 | 6545 |
| 618 | 20241112 | 104400 | 23857159800 | 28300 | 28100 | 28300 | 28050 | 5495 |
| 619 | 20241112 | 104300 | 23702431850 | 28050 | 27800 | 28050 | 27800 | 1828 |
| 620 | 20241112 | 104200 | 23651301600 | 27800 | 27600 | 27800 | 27600 | 1113 |
| 621 | 20241112 | 104100 | 23620431250 | 27800 | 27900 | 27900 | 27600 | 3481 |
| 622 | 20241112 | 104000 | 23523916650 | 27750 | 27750 | 28000 | 27750 | 1437 |
| 623 | 20241112 | 103900 | 23483814250 | 27700 | 27700 | 27700 | 27650 | 302 |
| 624 | 20241112 | 103800 | 23475461400 | 27650 | 27700 | 27700 | 27650 | 384 |
| 625 | 20241112 | 103700 | 23464840350 | 27700 | 27650 | 27750 | 27600 | 494 |
| 626 | 20241112 | 103600 | 23451165200 | 27650 | 27750 | 27800 | 27650 | 1444 |
| 627 | 20241112 | 103500 | 23411119850 | 27750 | 27850 | 27950 | 27750 | 2832 |
| 628 | 20241112 | 103400 | 23332468400 | 27800 | 27650 | 27850 | 27650 | 2569 |
| 629 | 20241112 | 103300 | 23261335850 | 27700 | 27750 | 27800 | 27650 | 1039 |
| 630 | 20241112 | 103200 | 23232547750 | 27750 | 28100 | 28100 | 27750 | 2824 |
| 631 | 20241112 | 103100 | 23153700950 | 28100 | 28100 | 28100 | 28050 | 3112 |
| 632 | 20241112 | 103000 | 23066332800 | 28100 | 28100 | 28100 | 28000 | 1218 |
| 633 | 20241112 | 102900 | 23032150500 | 28100 | 28050 | 28100 | 27900 | 4901 |
| 634 | 20241112 | 102800 | 22894945050 | 28000 | 28000 | 28050 | 27950 | 1977 |
| 635 | 20241112 | 102700 | 22839601850 | 28000 | 27900 | 28000 | 27850 | 3141 |
| 636 | 20241112 | 102600 | 22751845300 | 27900 | 27850 | 27900 | 27850 | 1108 |
| 637 | 20241112 | 102500 | 22720934200 | 27850 | 27850 | 27900 | 27800 | 425 |
| 638 | 20241112 | 102400 | 22709099450 | 27850 | 27800 | 27850 | 27800 | 1490 |
| 639 | 20241112 | 102300 | 22667634100 | 27850 | 27800 | 27850 | 27750 | 3399 |
| 640 | 20241112 | 102200 | 22573263550 | 27800 | 27900 | 27900 | 27750 | 5216 |
| 641 | 20241112 | 102100 | 22428147400 | 27900 | 27850 | 27950 | 27750 | 3025 |
| 642 | 20241112 | 102000 | 22343812450 | 27850 | 27850 | 27850 | 27700 | 1861 |
| 643 | 20241112 | 101900 | 22292039350 | 27850 | 27550 | 27850 | 27550 | 4240 |
| 644 | 20241112 | 101800 | 22174487400 | 27600 | 27400 | 27600 | 27400 | 3681 |
| 645 | 20241112 | 101700 | 22073184550 | 27400 | 27400 | 27400 | 27350 | 897 |
| 646 | 20241112 | 101600 | 22048618650 | 27400 | 27400 | 27450 | 27400 | 609 |
| 647 | 20241112 | 101500 | 22031925800 | 27350 | 27500 | 27500 | 27300 | 2990 |
| 648 | 20241112 | 101400 | 21950031050 | 27550 | 27400 | 27650 | 27400 | 1438 |
| 649 | 20241112 | 101300 | 21910408650 | 27550 | 27600 | 27700 | 27350 | 3218 |
| 650 | 20241112 | 101200 | 21821951550 | 27700 | 27800 | 27800 | 27550 | 5092 |
| 651 | 20241112 | 101100 | 21681008350 | 27800 | 27550 | 27800 | 27550 | 7114 |
| 652 | 20241112 | 101000 | 21484006450 | 27550 | 27450 | 27550 | 27450 | 2133 |
| 653 | 20241112 | 100900 | 21425286600 | 27500 | 27350 | 27500 | 27350 | 925 |
| 654 | 20241112 | 100800 | 21399912750 | 27350 | 27350 | 27350 | 27300 | 1280 |
| 655 | 20241112 | 100700 | 21364927050 | 27350 | 27300 | 27500 | 27300 | 1187 |
| 656 | 20241112 | 100600 | 21332434700 | 27300 | 27300 | 27300 | 27250 | 822 |
| 657 | 20241112 | 100500 | 21310010900 | 27300 | 27300 | 27350 | 27200 | 2825 |
| 658 | 20241112 | 100400 | 21232995500 | 27250 | 27400 | 27500 | 27150 | 3421 |
| 659 | 20241112 | 100300 | 21139525050 | 27400 | 27400 | 27500 | 27200 | 6035 |
| 660 | 20241112 | 100200 | 20974433550 | 27300 | 27300 | 27400 | 27300 | 4407 |
| 661 | 20241112 | 100100 | 20853897050 | 27250 | 27200 | 27300 | 27150 | 4486 |
| 662 | 20241112 | 100000 | 20731794550 | 27200 | 27050 | 27300 | 27050 | 4940 |
| 663 | 20241112 | 095900 | 20597451700 | 27050 | 26900 | 27200 | 26850 | 5566 |
| 664 | 20241112 | 095800 | 20446663300 | 26850 | 26950 | 26950 | 26800 | 4110 |
| 665 | 20241112 | 095700 | 20336282700 | 26950 | 26900 | 27100 | 26850 | 5171 |
| 666 | 20241112 | 095600 | 20196926950 | 26900 | 26950 | 27200 | 26750 | 10260 |
| 667 | 20241112 | 095500 | 19921028450 | 26950 | 26400 | 27000 | 26350 | 7578 |
| 668 | 20241112 | 095400 | 19718440650 | 26400 | 26200 | 26400 | 26150 | 2634 |
| 669 | 20241112 | 095300 | 19649310700 | 26150 | 26200 | 26250 | 26150 | 2282 |
| 670 | 20241112 | 095200 | 19589564150 | 26250 | 26200 | 26250 | 26150 | 3955 |
| 671 | 20241112 | 095100 | 19486073050 | 26200 | 26150 | 26250 | 26100 | 3852 |
| 672 | 20241112 | 095000 | 19385270250 | 26250 | 26300 | 26450 | 26100 | 3375 |
| 673 | 20241112 | 094900 | 19296857850 | 26400 | 26100 | 26400 | 26050 | 7665 |
| 674 | 20241112 | 094800 | 19096466350 | 26100 | 26150 | 26200 | 26100 | 6071 |
| 675 | 20241112 | 094700 | 18937924550 | 26150 | 26300 | 26350 | 26150 | 8129 |
| 676 | 20241112 | 094600 | 18724589600 | 26350 | 26450 | 26450 | 26250 | 5997 |
| 677 | 20241112 | 094500 | 18566460350 | 26400 | 26250 | 26750 | 26200 | 6425 |
| 678 | 20241112 | 094400 | 18397333450 | 26250 | 26400 | 26450 | 26250 | 7971 |
| 679 | 20241112 | 094300 | 18187656000 | 26400 | 26600 | 26600 | 26400 | 4218 |
| 680 | 20241112 | 094200 | 18076069350 | 26500 | 26700 | 26750 | 26500 | 4773 |
| 681 | 20241112 | 094100 | 17949103650 | 26700 | 26950 | 27000 | 26650 | 4176 |
| 682 | 20241112 | 094000 | 17837457800 | 26800 | 26850 | 27050 | 26700 | 3961 |
| 683 | 20241112 | 093900 | 17731283400 | 26850 | 26750 | 26850 | 26700 | 4023 |
| 684 | 20241112 | 093800 | 17623549850 | 26700 | 26700 | 26750 | 26650 | 4747 |
| 685 | 20241112 | 093700 | 17496820800 | 26700 | 26650 | 26750 | 26400 | 8706 |
| 686 | 20241112 | 093600 | 17265500300 | 26650 | 26500 | 26650 | 26450 | 5669 |
| 687 | 20241112 | 093500 | 17115032450 | 26500 | 26800 | 26800 | 26450 | 16386 |
| 688 | 20241112 | 093400 | 16679693500 | 26600 | 27050 | 27150 | 26550 | 17713 |
| 689 | 20241112 | 093300 | 16205691350 | 27050 | 27250 | 27250 | 27000 | 3008 |
| 690 | 20241112 | 093200 | 16124291400 | 27250 | 27350 | 27400 | 27100 | 1283 |
| 691 | 20241112 | 093100 | 16089242150 | 27350 | 27200 | 27500 | 27100 | 6515 |
| 692 | 20241112 | 093000 | 15911656450 | 27250 | 27000 | 27400 | 27000 | 5371 |
| 693 | 20241112 | 092900 | 15765992300 | 27050 | 27250 | 27300 | 27050 | 6335 |
| 694 | 20241112 | 092800 | 15593857050 | 27250 | 27350 | 27550 | 27250 | 3473 |
| 695 | 20241112 | 092700 | 15498807300 | 27400 | 27250 | 27500 | 27200 | 4380 |
| 696 | 20241112 | 092600 | 15378952250 | 27250 | 27250 | 27250 | 27100 | 8511 |
| 697 | 20241112 | 092500 | 15147702900 | 27250 | 27200 | 27300 | 27150 | 6406 |
| 698 | 20241112 | 092400 | 14973133750 | 27200 | 26950 | 27250 | 26900 | 13030 |
| 699 | 20241112 | 092300 | 14620376300 | 26950 | 26400 | 27000 | 26400 | 24539 |
| 700 | 20241112 | 092200 | 13965670800 | 26350 | 26750 | 26900 | 25800 | 59471 |
| 701 | 20241112 | 092100 | 12406696100 | 26750 | 26800 | 27500 | 26750 | 30738 |
| 702 | 20241112 | 092000 | 11574239450 | 26750 | 28100 | 28200 | 26550 | 33635 |
| 703 | 20241112 | 091900 | 10645999400 | 28150 | 28100 | 28200 | 28050 | 7296 |
| 704 | 20241112 | 091800 | 10440922450 | 28100 | 28450 | 28500 | 28100 | 15009 |
| 705 | 20241112 | 091700 | 10016827850 | 28500 | 28800 | 28950 | 28350 | 18761 |
| 706 | 20241112 | 091600 | 9480632950 | 28800 | 28900 | 29100 | 28750 | 5414 |
| 707 | 20241112 | 091500 | 9323956050 | 28950 | 29250 | 29250 | 28700 | 13844 |
| 708 | 20241112 | 091400 | 8923387050 | 29250 | 29250 | 29450 | 29250 | 4773 |
| 709 | 20241112 | 091300 | 8783510050 | 29250 | 29350 | 29350 | 29250 | 5331 |
| 710 | 20241112 | 091200 | 8627314150 | 29350 | 29400 | 29550 | 29300 | 6927 |
| 711 | 20241112 | 091100 | 8423983400 | 29500 | 29700 | 29750 | 29300 | 11876 |
| 712 | 20241112 | 091000 | 8072476800 | 29750 | 29400 | 29900 | 29300 | 15159 |
| 713 | 20241112 | 090900 | 7622352250 | 29300 | 29250 | 29600 | 29100 | 11096 |
| 714 | 20241112 | 090800 | 7296235550 | 29200 | 29400 | 29650 | 29200 | 13386 |
| 715 | 20241112 | 090700 | 6902674750 | 29450 | 29500 | 29700 | 29350 | 10167 |
| 716 | 20241112 | 090600 | 6602435650 | 29500 | 30150 | 30250 | 29100 | 31405 |
| 717 | 20241112 | 090500 | 5668430200 | 30100 | 29750 | 30300 | 29650 | 32360 |
| 718 | 20241112 | 090400 | 4696435650 | 29750 | 29450 | 29900 | 29400 | 44980 |
| 719 | 20241112 | 090300 | 3359890000 | 29450 | 29050 | 29500 | 28700 | 16194 |
| 720 | 20241112 | 090200 | 2886557200 | 29050 | 29300 | 29500 | 28950 | 21010 |
| 721 | 20241112 | 090100 | 2270628450 | 29400 | 28300 | 29500 | 28100 | 49618 |
| 722 | 20241112 | 090000 | 831018750 | 28300 | 28450 | 28650 | 28100 | 28667 |