39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 3 | 20250312 | 211300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250312 | 211200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250312 | 211100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250312 | 211000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250312 | 210900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250312 | 210800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250312 | 210700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250312 | 210600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250312 | 210500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250312 | 210400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250312 | 210300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250312 | 210200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250312 | 210100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250312 | 210000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250312 | 205900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250312 | 205800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250312 | 205700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250312 | 205600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250312 | 205500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250312 | 205400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250312 | 205300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250312 | 205200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250312 | 205100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250312 | 205000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250312 | 204900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250312 | 204800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250312 | 204700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250312 | 204600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250312 | 204500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250312 | 204400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 33 | 20250312 | 204300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250312 | 204200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250312 | 204100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250312 | 204000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250312 | 203900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250312 | 203800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250312 | 203700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250312 | 203600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250312 | 203500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250312 | 203400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250312 | 203300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250312 | 203200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250312 | 203100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250312 | 203000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250312 | 202900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250312 | 202800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250312 | 202700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250312 | 202600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250312 | 202500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250312 | 202400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250312 | 202300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250312 | 202200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250312 | 202100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250312 | 202000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250312 | 201900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250312 | 201800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250312 | 201700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250312 | 201600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250312 | 201500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250312 | 201400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 63 | 20250312 | 201300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250312 | 201200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250312 | 201100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250312 | 201000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250312 | 200900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250312 | 200800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250312 | 200700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250312 | 200600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250312 | 200500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250312 | 200400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250312 | 200300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250312 | 200200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250312 | 200100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250312 | 200000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250312 | 195900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250312 | 195800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250312 | 195700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250312 | 195600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250312 | 195500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250312 | 195400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250312 | 195300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250312 | 195200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250312 | 195100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250312 | 195000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250312 | 194900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250312 | 194800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250312 | 194700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250312 | 194600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250312 | 194500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250312 | 194400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 93 | 20250312 | 194300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250312 | 194200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250312 | 194100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250312 | 194000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250312 | 193900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250312 | 193800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250312 | 193700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250312 | 193600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250312 | 193500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250312 | 193400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250312 | 193300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250312 | 193200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250312 | 193100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250312 | 193000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250312 | 192900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250312 | 192800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250312 | 192700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250312 | 192600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250312 | 192500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250312 | 192400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250312 | 192300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250312 | 192200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250312 | 192100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250312 | 192000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250312 | 191900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250312 | 191800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250312 | 191700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250312 | 191600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250312 | 191500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250312 | 191400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 123 | 20250312 | 191300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250312 | 191200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250312 | 191100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250312 | 191000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250312 | 190900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250312 | 190800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250312 | 190700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250312 | 190600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250312 | 190500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250312 | 190400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250312 | 190300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250312 | 190200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250312 | 190100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250312 | 190000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250312 | 185900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250312 | 185800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250312 | 185700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250312 | 185600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250312 | 185500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250312 | 185400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250312 | 185300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250312 | 185200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250312 | 185100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250312 | 185000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250312 | 184900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250312 | 184800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250312 | 184700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250312 | 184600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250312 | 184500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250312 | 184400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 153 | 20250312 | 184300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250312 | 184200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250312 | 184100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250312 | 184000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250312 | 183900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250312 | 183800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250312 | 183700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250312 | 183600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250312 | 183500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250312 | 183400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250312 | 183300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250312 | 183200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250312 | 183100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250312 | 183000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250312 | 182900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250312 | 182800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250312 | 182700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250312 | 182600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250312 | 182500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250312 | 182400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250312 | 182300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250312 | 182200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250312 | 182100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250312 | 182000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250312 | 181900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250312 | 181800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250312 | 181700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250312 | 181600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250312 | 181500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250312 | 181400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 183 | 20250312 | 181300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250312 | 181200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250312 | 181100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250312 | 181000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250312 | 180900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250312 | 180800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250312 | 180700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250312 | 180600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250312 | 180500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250312 | 180400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250312 | 180300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250312 | 180200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250312 | 180100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250312 | 180000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250312 | 175900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250312 | 175800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250312 | 175700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250312 | 175600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250312 | 175500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250312 | 175400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250312 | 175300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250312 | 175200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250312 | 175100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250312 | 175000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250312 | 174900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250312 | 174800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250312 | 174700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250312 | 174600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250312 | 174500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250312 | 174400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 213 | 20250312 | 174300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250312 | 174200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250312 | 174100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250312 | 174000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250312 | 173900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250312 | 173800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250312 | 173700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250312 | 173600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250312 | 173500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250312 | 173400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250312 | 173300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250312 | 173200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250312 | 173100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250312 | 173000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250312 | 172900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250312 | 172800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250312 | 172700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250312 | 172600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250312 | 172500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250312 | 172400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250312 | 172300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250312 | 172200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250312 | 172100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250312 | 172000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250312 | 171900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250312 | 171800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250312 | 171700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250312 | 171600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250312 | 171500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250312 | 171400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 243 | 20250312 | 171300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250312 | 171200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250312 | 171100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250312 | 171000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250312 | 170900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250312 | 170800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250312 | 170700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250312 | 170600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250312 | 170500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250312 | 170400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250312 | 170300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250312 | 170200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250312 | 170100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250312 | 170000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250312 | 165900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250312 | 165800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250312 | 165700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250312 | 165600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250312 | 165500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250312 | 165400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250312 | 165300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250312 | 165200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250312 | 165100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250312 | 165000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250312 | 164900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250312 | 164800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250312 | 164700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250312 | 164600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250312 | 164500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250312 | 164400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 273 | 20250312 | 164300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250312 | 164200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250312 | 164100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250312 | 164000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250312 | 163900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250312 | 163800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250312 | 163700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250312 | 163600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250312 | 163500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250312 | 163400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250312 | 163300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250312 | 163200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250312 | 163100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250312 | 163000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250312 | 162900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250312 | 162800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250312 | 162700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250312 | 162600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250312 | 162500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250312 | 162400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250312 | 162300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250312 | 162200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250312 | 162100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250312 | 162000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250312 | 161900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250312 | 161800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250312 | 161700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250312 | 161600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250312 | 161500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250312 | 161400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 303 | 20250312 | 161300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250312 | 161200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250312 | 161100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250312 | 161000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250312 | 160900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250312 | 160800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250312 | 160700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250312 | 160600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250312 | 160500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250312 | 160400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250312 | 160300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250312 | 160200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250312 | 160100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250312 | 160000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250312 | 155900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250312 | 155800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250312 | 155700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250312 | 155600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20250312 | 155500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20250312 | 155400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20250312 | 155300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250312 | 155200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250312 | 155100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250312 | 155000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20250312 | 154900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20250312 | 154800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20250312 | 154700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20250312 | 154600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20250312 | 154500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20250312 | 154400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 333 | 20250312 | 154300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20250312 | 154200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20250312 | 154100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20250312 | 154000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20250312 | 153900 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20250312 | 153800 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20250312 | 153700 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20250312 | 153600 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20250312 | 153500 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20250312 | 153400 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20250312 | 153300 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20250312 | 153200 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20250312 | 153100 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20250312 | 153000 | 7263282300 | 22750 | 22750 | 22750 | 22750 | 5562 |
| 347 | 20250312 | 152900 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 348 | 20250312 | 152800 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 349 | 20250312 | 152700 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 350 | 20250312 | 152600 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 351 | 20250312 | 152500 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 352 | 20250312 | 152400 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 353 | 20250312 | 152300 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 354 | 20250312 | 152200 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 355 | 20250312 | 152100 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 356 | 20250312 | 152000 | 7136746800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 357 | 20250312 | 151900 | 7136746800 | 22800 | 22800 | 22850 | 22750 | 1469 |
| 358 | 20250312 | 151800 | 7103261600 | 22850 | 22800 | 22850 | 22750 | 537 |
| 359 | 20250312 | 151700 | 7091024500 | 22750 | 22800 | 22800 | 22750 | 536 |
| 360 | 20250312 | 151600 | 7078818650 | 22800 | 22750 | 22800 | 22750 | 1431 |
| 361 | 20250312 | 151500 | 7046206800 | 22750 | 22750 | 22750 | 22700 | 174 |
| 362 | 20250312 | 151400 | 7042248950 | 22750 | 22800 | 22800 | 22750 | 568 |
| 363 | 20250312 | 151300 | 7029324450 | 22750 | 22800 | 22800 | 22750 | 593 |
| 364 | 20250312 | 151200 | 7015828050 | 22800 | 22750 | 22800 | 22750 | 689 |
| 365 | 20250312 | 151100 | 7000150550 | 22700 | 22750 | 22800 | 22700 | 714 |
| 366 | 20250312 | 151000 | 6983906600 | 22800 | 22800 | 22800 | 22750 | 410 |
| 367 | 20250312 | 150900 | 6974565150 | 22800 | 22750 | 22800 | 22750 | 235 |
| 368 | 20250312 | 150800 | 6969209850 | 22750 | 22700 | 22800 | 22700 | 569 |
| 369 | 20250312 | 150700 | 6956266050 | 22750 | 22750 | 22750 | 22700 | 527 |
| 370 | 20250312 | 150600 | 6944290450 | 22700 | 22750 | 22750 | 22700 | 235 |
| 371 | 20250312 | 150500 | 6938950450 | 22750 | 22750 | 22750 | 22700 | 1353 |
| 372 | 20250312 | 150400 | 6908226000 | 22800 | 22700 | 22800 | 22700 | 661 |
| 373 | 20250312 | 150300 | 6893209725 | 22800 | 22800 | 22800 | 22650 | 4908 |
| 374 | 20250312 | 150200 | 6781794075 | 22800 | 22850 | 22850 | 22800 | 168 |
| 375 | 20250312 | 150100 | 6777963575 | 22800 | 22900 | 22900 | 22750 | 2161 |
| 376 | 20250312 | 150000 | 6728726450 | 22900 | 22900 | 22900 | 22850 | 134 |
| 377 | 20250312 | 145900 | 6725659700 | 22850 | 22850 | 22900 | 22800 | 442 |
| 378 | 20250312 | 145800 | 6715559650 | 22900 | 22900 | 22900 | 22800 | 512 |
| 379 | 20250312 | 145700 | 6703858100 | 22900 | 22900 | 22900 | 22850 | 525 |
| 380 | 20250312 | 145600 | 6691861000 | 22850 | 22850 | 22850 | 22800 | 640 |
| 381 | 20250312 | 145500 | 6677237800 | 22850 | 22850 | 22850 | 22750 | 1067 |
| 382 | 20250312 | 145400 | 6652910600 | 22800 | 22850 | 22850 | 22800 | 994 |
| 383 | 20250312 | 145300 | 6630243550 | 22850 | 22900 | 22900 | 22850 | 683 |
| 384 | 20250312 | 145200 | 6614629650 | 22950 | 22950 | 22950 | 22900 | 501 |
| 385 | 20250312 | 145100 | 6603155950 | 22950 | 22950 | 22950 | 22900 | 103 |
| 386 | 20250312 | 145000 | 6600795250 | 23000 | 22950 | 23000 | 22900 | 446 |
| 387 | 20250312 | 144900 | 6590559750 | 22950 | 22900 | 22950 | 22900 | 159 |
| 388 | 20250312 | 144800 | 6586918350 | 22900 | 22900 | 22900 | 22800 | 48 |
| 389 | 20250312 | 144700 | 6585821050 | 22900 | 22900 | 22950 | 22850 | 461 |
| 390 | 20250312 | 144600 | 6575280750 | 22900 | 22850 | 22900 | 22800 | 558 |
| 391 | 20250312 | 144500 | 6562550200 | 22900 | 22800 | 22900 | 22800 | 629 |
| 392 | 20250312 | 144400 | 6548191400 | 22850 | 22775 | 22850 | 22750 | 1412 |
| 393 | 20250312 | 144300 | 6516000500 | 22750 | 22750 | 22775 | 22750 | 269 |
| 394 | 20250312 | 144200 | 6509880300 | 22750 | 22825 | 22825 | 22750 | 4205 |
| 395 | 20250312 | 144100 | 6414047825 | 22850 | 22875 | 22875 | 22850 | 461 |
| 396 | 20250312 | 144000 | 6403510975 | 22850 | 22850 | 22875 | 22850 | 1372 |
| 397 | 20250312 | 143900 | 6372159200 | 22850 | 22950 | 22950 | 22850 | 2603 |
| 398 | 20250312 | 143800 | 6312595525 | 22950 | 22950 | 23000 | 22950 | 977 |
| 399 | 20250312 | 143700 | 6290171275 | 22950 | 22900 | 23000 | 22900 | 262 |
| 400 | 20250312 | 143600 | 6284148825 | 22900 | 22950 | 23000 | 22900 | 1228 |
| 401 | 20250312 | 143500 | 6255986825 | 22950 | 22950 | 23000 | 22950 | 429 |
| 402 | 20250312 | 143400 | 6246135675 | 22950 | 23000 | 23000 | 22950 | 34 |
| 403 | 20250312 | 143300 | 6245354225 | 23000 | 23000 | 23000 | 22950 | 289 |
| 404 | 20250312 | 143200 | 6238718575 | 22950 | 23000 | 23000 | 22950 | 234 |
| 405 | 20250312 | 143100 | 6233343275 | 23000 | 23000 | 23050 | 23000 | 207 |
| 406 | 20250312 | 143000 | 6228581675 | 23000 | 22950 | 23050 | 22950 | 75 |
| 407 | 20250312 | 142900 | 6226857725 | 22950 | 23000 | 23000 | 22950 | 355 |
| 408 | 20250312 | 142800 | 6218706075 | 23000 | 23000 | 23000 | 22950 | 199 |
| 409 | 20250312 | 142700 | 6214130175 | 23000 | 23000 | 23000 | 22950 | 384 |
| 410 | 20250312 | 142600 | 6205313925 | 22950 | 23000 | 23000 | 22950 | 346 |
| 411 | 20250312 | 142500 | 6197370175 | 23000 | 23050 | 23100 | 22950 | 1217 |
| 412 | 20250312 | 142400 | 6169379675 | 23100 | 23050 | 23100 | 22950 | 336 |
| 413 | 20250312 | 142300 | 6161648125 | 23100 | 23000 | 23150 | 23000 | 129 |
| 414 | 20250312 | 142200 | 6158674875 | 23150 | 23100 | 23150 | 23000 | 4263 |
| 415 | 20250312 | 142100 | 6060545675 | 23050 | 23150 | 23200 | 23050 | 3272 |
| 416 | 20250312 | 142000 | 5984900275 | 23150 | 23200 | 23250 | 23150 | 563 |
| 417 | 20250312 | 141900 | 5971840275 | 23200 | 23200 | 23250 | 23200 | 527 |
| 418 | 20250312 | 141800 | 5959613675 | 23200 | 23150 | 23200 | 23150 | 1097 |
| 419 | 20250312 | 141700 | 5934166375 | 23200 | 23300 | 23300 | 23200 | 1986 |
| 420 | 20250312 | 141600 | 5888036525 | 23300 | 23250 | 23300 | 23250 | 288 |
| 421 | 20250312 | 141500 | 5881331175 | 23250 | 23300 | 23300 | 23250 | 883 |
| 422 | 20250312 | 141400 | 5860801025 | 23300 | 23300 | 23350 | 23200 | 867 |
| 423 | 20250312 | 141300 | 5840622825 | 23350 | 23250 | 23350 | 23250 | 327 |
| 424 | 20250312 | 141200 | 5833003975 | 23250 | 23300 | 23350 | 23250 | 1593 |
| 425 | 20250312 | 141100 | 5795935175 | 23300 | 23400 | 23450 | 23300 | 895 |
| 426 | 20250312 | 141000 | 5775032175 | 23400 | 23400 | 23450 | 23300 | 824 |
| 427 | 20250312 | 140900 | 5755768775 | 23400 | 23300 | 23500 | 23250 | 3224 |
| 428 | 20250312 | 140800 | 5680448425 | 23300 | 23375 | 23400 | 23250 | 513 |
| 429 | 20250312 | 140700 | 5668501400 | 23375 | 23450 | 23500 | 23350 | 3259 |
| 430 | 20250312 | 140600 | 5592111675 | 23400 | 23250 | 23650 | 23100 | 34252 |
| 431 | 20250312 | 140500 | 4789987975 | 23250 | 23200 | 23250 | 23200 | 1249 |
| 432 | 20250312 | 140400 | 4760998775 | 23250 | 23200 | 23250 | 23150 | 2268 |
| 433 | 20250312 | 140300 | 4708435575 | 23200 | 23150 | 23200 | 23150 | 729 |
| 434 | 20250312 | 140200 | 4691558275 | 23150 | 23150 | 23150 | 23100 | 153 |
| 435 | 20250312 | 140100 | 4688020475 | 23150 | 23150 | 23150 | 23100 | 180 |
| 436 | 20250312 | 140000 | 4683855625 | 23100 | 23150 | 23150 | 23100 | 45 |
| 437 | 20250312 | 135900 | 4682815175 | 23150 | 23100 | 23150 | 23100 | 84 |
| 438 | 20250312 | 135800 | 4680871375 | 23150 | 23100 | 23150 | 23100 | 189 |
| 439 | 20250312 | 135700 | 4676497025 | 23100 | 23150 | 23150 | 23100 | 39 |
| 440 | 20250312 | 135600 | 4675594725 | 23100 | 23150 | 23150 | 23100 | 130 |
| 441 | 20250312 | 135500 | 4672591375 | 23150 | 23150 | 23150 | 23100 | 178 |
| 442 | 20250312 | 135400 | 4668470725 | 23150 | 23150 | 23150 | 23100 | 690 |
| 443 | 20250312 | 135300 | 4652497725 | 23125 | 23150 | 23150 | 23125 | 93 |
| 444 | 20250312 | 135200 | 4650345050 | 23150 | 23100 | 23150 | 23050 | 560 |
| 445 | 20250312 | 135100 | 4637409300 | 23100 | 23100 | 23150 | 23100 | 813 |
| 446 | 20250312 | 135000 | 4618628450 | 23150 | 23150 | 23150 | 23100 | 47 |
| 447 | 20250312 | 134900 | 4617541400 | 23100 | 23150 | 23150 | 23100 | 141 |
| 448 | 20250312 | 134800 | 4614283900 | 23150 | 23100 | 23150 | 23050 | 494 |
| 449 | 20250312 | 134700 | 4602878150 | 23100 | 23100 | 23150 | 23100 | 349 |
| 450 | 20250312 | 134600 | 4594815900 | 23100 | 23050 | 23100 | 23050 | 86 |
| 451 | 20250312 | 134500 | 4592832750 | 23050 | 23100 | 23100 | 23050 | 30 |
| 452 | 20250312 | 134400 | 4592139800 | 23050 | 23100 | 23100 | 23050 | 80 |
| 453 | 20250312 | 134300 | 4590295150 | 23050 | 23050 | 23100 | 23000 | 83 |
| 454 | 20250312 | 134200 | 4588382400 | 23050 | 23100 | 23100 | 23050 | 101 |
| 455 | 20250312 | 134100 | 4586053450 | 23100 | 23050 | 23100 | 23050 | 109 |
| 456 | 20250312 | 134000 | 4583536100 | 23100 | 23000 | 23100 | 23000 | 298 |
| 457 | 20250312 | 133900 | 4576661200 | 23000 | 23100 | 23100 | 23000 | 72 |
| 458 | 20250312 | 133800 | 4575002150 | 23100 | 23050 | 23100 | 23050 | 94 |
| 459 | 20250312 | 133700 | 4572835000 | 23050 | 23100 | 23100 | 23050 | 29 |
| 460 | 20250312 | 133600 | 4572165700 | 23100 | 23050 | 23100 | 23050 | 119 |
| 461 | 20250312 | 133500 | 4569422100 | 23050 | 23100 | 23100 | 23050 | 42 |
| 462 | 20250312 | 133400 | 4568452450 | 23100 | 23050 | 23100 | 23050 | 35 |
| 463 | 20250312 | 133300 | 4567644500 | 23100 | 23100 | 23100 | 23050 | 93 |
| 464 | 20250312 | 133200 | 4565496850 | 23100 | 23050 | 23100 | 23000 | 57 |
| 465 | 20250312 | 133100 | 4564185300 | 23000 | 23100 | 23100 | 23000 | 650 |
| 466 | 20250312 | 133000 | 4549224150 | 23000 | 23050 | 23050 | 23000 | 21 |
| 467 | 20250312 | 132900 | 4548740650 | 23100 | 23150 | 23150 | 23000 | 567 |
| 468 | 20250312 | 132800 | 4535691450 | 23150 | 23100 | 23150 | 23100 | 83 |
| 469 | 20250312 | 132700 | 4533774100 | 23050 | 23150 | 23150 | 23050 | 421 |
| 470 | 20250312 | 132600 | 4524039050 | 23150 | 23150 | 23150 | 23100 | 635 |
| 471 | 20250312 | 132500 | 4509339450 | 23150 | 23100 | 23150 | 23100 | 509 |
| 472 | 20250312 | 132400 | 4497571550 | 23100 | 23100 | 23100 | 23000 | 583 |
| 473 | 20250312 | 132300 | 4484112700 | 23200 | 23200 | 23200 | 23100 | 147 |
| 474 | 20250312 | 132200 | 4480704850 | 23200 | 23050 | 23200 | 23000 | 640 |
| 475 | 20250312 | 132100 | 4465890000 | 23100 | 23200 | 23200 | 23000 | 236 |
| 476 | 20250312 | 132000 | 4460449625 | 23050 | 23100 | 23200 | 23050 | 1155 |
| 477 | 20250312 | 131900 | 4433721375 | 23050 | 23050 | 23100 | 23000 | 139 |
| 478 | 20250312 | 131800 | 4430512125 | 23150 | 23050 | 23150 | 23050 | 516 |
| 479 | 20250312 | 131700 | 4418592125 | 22950 | 22950 | 23000 | 22950 | 147 |
| 480 | 20250312 | 131600 | 4415214175 | 23000 | 23000 | 23000 | 23000 | 9 |
| 481 | 20250312 | 131500 | 4415007175 | 23000 | 23000 | 23000 | 22950 | 191 |
| 482 | 20250312 | 131400 | 4410614725 | 23000 | 22900 | 23000 | 22900 | 412 |
| 483 | 20250312 | 131300 | 4401163975 | 22900 | 22950 | 22950 | 22900 | 31 |
| 484 | 20250312 | 131200 | 4400453225 | 22950 | 22950 | 23000 | 22950 | 217 |
| 485 | 20250312 | 131100 | 4395473025 | 22950 | 23000 | 23000 | 22900 | 1174 |
| 486 | 20250312 | 131000 | 4368525875 | 22950 | 23050 | 23050 | 22950 | 118 |
| 487 | 20250312 | 130900 | 4365812375 | 23000 | 23000 | 23050 | 22975 | 1120 |
| 488 | 20250312 | 130800 | 4340054625 | 23050 | 23000 | 23050 | 23000 | 144 |
| 489 | 20250312 | 130700 | 4336742025 | 23050 | 23050 | 23050 | 23000 | 359 |
| 490 | 20250312 | 130600 | 4328479025 | 23000 | 23050 | 23050 | 23000 | 539 |
| 491 | 20250312 | 130500 | 4316081625 | 23050 | 23100 | 23100 | 23000 | 1251 |
| 492 | 20250312 | 130400 | 4287250825 | 23100 | 23050 | 23100 | 23050 | 106 |
| 493 | 20250312 | 130300 | 4284802775 | 23100 | 23050 | 23100 | 23050 | 185 |
| 494 | 20250312 | 130200 | 4280536375 | 23050 | 23100 | 23150 | 23050 | 1395 |
| 495 | 20250312 | 130100 | 4248315525 | 23150 | 23250 | 23250 | 23150 | 586 |
| 496 | 20250312 | 130000 | 4234747425 | 23250 | 23150 | 23250 | 23150 | 197 |
| 497 | 20250312 | 125900 | 4230172125 | 23200 | 23200 | 23200 | 23150 | 278 |
| 498 | 20250312 | 125800 | 4223722625 | 23200 | 23200 | 23250 | 23200 | 435 |
| 499 | 20250312 | 125700 | 4213629725 | 23200 | 23200 | 23250 | 23200 | 116 |
| 500 | 20250312 | 125600 | 4210934150 | 23200 | 23250 | 23250 | 23200 | 95 |
| 501 | 20250312 | 125500 | 4208727150 | 23250 | 23250 | 23250 | 23200 | 39 |
| 502 | 20250312 | 125400 | 4207821450 | 23250 | 23250 | 23250 | 23200 | 244 |
| 503 | 20250312 | 125300 | 4202155175 | 23200 | 23200 | 23200 | 23200 | 82 |
| 504 | 20250312 | 125200 | 4200252775 | 23200 | 23200 | 23200 | 23150 | 339 |
| 505 | 20250312 | 125100 | 4192398525 | 23250 | 23200 | 23250 | 23200 | 124 |
| 506 | 20250312 | 125000 | 4189519275 | 23200 | 23175 | 23200 | 23150 | 91 |
| 507 | 20250312 | 124900 | 4187408600 | 23200 | 23150 | 23200 | 23150 | 380 |
| 508 | 20250312 | 124800 | 4178597800 | 23200 | 23200 | 23225 | 23150 | 506 |
| 509 | 20250312 | 124700 | 4166864000 | 23250 | 23150 | 23250 | 23150 | 311 |
| 510 | 20250312 | 124600 | 4159651525 | 23150 | 23200 | 23200 | 23150 | 70 |
| 511 | 20250312 | 124500 | 4158028725 | 23200 | 23150 | 23200 | 23150 | 180 |
| 512 | 20250312 | 124400 | 4153853525 | 23200 | 23150 | 23200 | 23150 | 57 |
| 513 | 20250312 | 124300 | 4152533325 | 23200 | 23200 | 23200 | 23150 | 128 |
| 514 | 20250312 | 124200 | 4149564275 | 23150 | 23200 | 23250 | 23150 | 310 |
| 515 | 20250312 | 124100 | 4142375525 | 23200 | 23250 | 23250 | 23200 | 16 |
| 516 | 20250312 | 124000 | 4142004075 | 23200 | 23150 | 23200 | 23150 | 199 |
| 517 | 20250312 | 123900 | 4137389725 | 23200 | 23200 | 23200 | 23200 | 43 |
| 518 | 20250312 | 123800 | 4136392125 | 23200 | 23200 | 23200 | 23150 | 98 |
| 519 | 20250312 | 123700 | 4134121725 | 23200 | 23200 | 23250 | 23200 | 130 |
| 520 | 20250312 | 123600 | 4131104825 | 23200 | 23250 | 23250 | 23150 | 1074 |
| 521 | 20250312 | 123500 | 4106151525 | 23250 | 23200 | 23250 | 23150 | 858 |
| 522 | 20250312 | 123400 | 4086217750 | 23200 | 23200 | 23225 | 23200 | 498 |
| 523 | 20250312 | 123300 | 4074663825 | 23200 | 23250 | 23250 | 23150 | 816 |
| 524 | 20250312 | 123200 | 4055743275 | 23250 | 23200 | 23250 | 23200 | 89 |
| 525 | 20250312 | 123100 | 4053674575 | 23250 | 23200 | 23250 | 23200 | 152 |
| 526 | 20250312 | 123000 | 4050147225 | 23200 | 23200 | 23250 | 23150 | 129 |
| 527 | 20250312 | 122900 | 4047153875 | 23200 | 23250 | 23250 | 23200 | 175 |
| 528 | 20250312 | 122800 | 4043091675 | 23250 | 23250 | 23250 | 23200 | 1011 |
| 529 | 20250312 | 122700 | 4019586425 | 23250 | 23250 | 23250 | 23250 | 53 |
| 530 | 20250312 | 122600 | 4018354175 | 23250 | 23200 | 23250 | 23200 | 263 |
| 531 | 20250312 | 122500 | 4012242625 | 23200 | 23200 | 23200 | 23150 | 44 |
| 532 | 20250312 | 122400 | 4011222375 | 23200 | 23250 | 23250 | 23150 | 1652 |
| 533 | 20250312 | 122300 | 3972840275 | 23200 | 23250 | 23250 | 23200 | 239 |
| 534 | 20250312 | 122200 | 3967288625 | 23250 | 23250 | 23250 | 23150 | 196 |
| 535 | 20250312 | 122100 | 3962733525 | 23250 | 23200 | 23250 | 23150 | 523 |
| 536 | 20250312 | 122000 | 3950585825 | 23200 | 23250 | 23250 | 23200 | 852 |
| 537 | 20250312 | 121900 | 3930808625 | 23200 | 23250 | 23250 | 23200 | 577 |
| 538 | 20250312 | 121800 | 3917407525 | 23300 | 23300 | 23300 | 23200 | 1100 |
| 539 | 20250312 | 121700 | 3891810475 | 23300 | 23300 | 23300 | 23250 | 113 |
| 540 | 20250312 | 121600 | 3889179025 | 23250 | 23300 | 23300 | 23250 | 314 |
| 541 | 20250312 | 121500 | 3881873350 | 23250 | 23300 | 23300 | 23250 | 406 |
| 542 | 20250312 | 121400 | 3872426950 | 23300 | 23300 | 23350 | 23250 | 2022 |
| 543 | 20250312 | 121300 | 3825363250 | 23300 | 23250 | 23350 | 23250 | 4299 |
| 544 | 20250312 | 121200 | 3725201650 | 23250 | 23200 | 23250 | 23200 | 1085 |
| 545 | 20250312 | 121100 | 3699977900 | 23250 | 23200 | 23250 | 23150 | 638 |
| 546 | 20250312 | 121000 | 3685177950 | 23200 | 23200 | 23200 | 23150 | 127 |
| 547 | 20250312 | 120900 | 3682233450 | 23200 | 23200 | 23200 | 23200 | 42 |
| 548 | 20250312 | 120800 | 3681259050 | 23150 | 23175 | 23200 | 23150 | 45 |
| 549 | 20250312 | 120700 | 3680215925 | 23200 | 23250 | 23250 | 23200 | 402 |
| 550 | 20250312 | 120600 | 3670874575 | 23200 | 23250 | 23250 | 23200 | 261 |
| 551 | 20250312 | 120500 | 3664814325 | 23250 | 23200 | 23250 | 23200 | 52 |
| 552 | 20250312 | 120400 | 3663607525 | 23200 | 23250 | 23250 | 23200 | 30 |
| 553 | 20250312 | 120300 | 3662910175 | 23250 | 23250 | 23250 | 23200 | 352 |
| 554 | 20250312 | 120200 | 3654726750 | 23250 | 23250 | 23250 | 23200 | 670 |
| 555 | 20250312 | 120100 | 3639149750 | 23200 | 23250 | 23250 | 23200 | 282 |
| 556 | 20250312 | 120000 | 3632594800 | 23250 | 23200 | 23300 | 23200 | 1523 |
| 557 | 20250312 | 115900 | 3597185550 | 23150 | 23200 | 23250 | 23150 | 321 |
| 558 | 20250312 | 115800 | 3589737100 | 23200 | 23250 | 23250 | 23200 | 1274 |
| 559 | 20250312 | 115700 | 3560177800 | 23200 | 23250 | 23250 | 23200 | 436 |
| 560 | 20250312 | 115600 | 3550041550 | 23250 | 23200 | 23250 | 23200 | 299 |
| 561 | 20250312 | 115500 | 3543091800 | 23200 | 23200 | 23250 | 23200 | 833 |
| 562 | 20250312 | 115400 | 3523759550 | 23150 | 23150 | 23200 | 23150 | 1425 |
| 563 | 20250312 | 115300 | 3490729000 | 23100 | 23150 | 23150 | 23100 | 299 |
| 564 | 20250312 | 115200 | 3483811200 | 23150 | 23150 | 23150 | 23125 | 26 |
| 565 | 20250312 | 115100 | 3483209325 | 23125 | 23125 | 23125 | 23125 | 11 |
| 566 | 20250312 | 115000 | 3482954950 | 23150 | 23150 | 23150 | 23125 | 166 |
| 567 | 20250312 | 114900 | 3479112450 | 23125 | 23125 | 23150 | 23125 | 251 |
| 568 | 20250312 | 114800 | 3473303175 | 23150 | 23150 | 23150 | 23125 | 91 |
| 569 | 20250312 | 114700 | 3471197050 | 23150 | 23150 | 23150 | 23150 | 39 |
| 570 | 20250312 | 114600 | 3470294200 | 23125 | 23100 | 23150 | 23100 | 144 |
| 571 | 20250312 | 114500 | 3466964525 | 23050 | 23100 | 23150 | 23050 | 113 |
| 572 | 20250312 | 114400 | 3464356300 | 23100 | 23200 | 23200 | 23050 | 1102 |
| 573 | 20250312 | 114300 | 3438892200 | 23200 | 23200 | 23200 | 23150 | 326 |
| 574 | 20250312 | 114200 | 3431341550 | 23200 | 23200 | 23200 | 23150 | 125 |
| 575 | 20250312 | 114100 | 3428441600 | 23200 | 23150 | 23200 | 23150 | 42 |
| 576 | 20250312 | 114000 | 3427468300 | 23200 | 23200 | 23200 | 23200 | 132 |
| 577 | 20250312 | 113900 | 3424405900 | 23200 | 23200 | 23200 | 23150 | 1197 |
| 578 | 20250312 | 113800 | 3396637750 | 23200 | 23100 | 23200 | 23100 | 937 |
| 579 | 20250312 | 113700 | 3374947475 | 23150 | 23150 | 23150 | 23100 | 21 |
| 580 | 20250312 | 113600 | 3374462075 | 23100 | 23150 | 23150 | 23100 | 284 |
| 581 | 20250312 | 113500 | 3367888125 | 23150 | 23150 | 23150 | 23150 | 38 |
| 582 | 20250312 | 113400 | 3367008425 | 23150 | 23100 | 23150 | 23100 | 216 |
| 583 | 20250312 | 113300 | 3362009025 | 23050 | 23100 | 23150 | 23050 | 343 |
| 584 | 20250312 | 113200 | 3354085175 | 23150 | 23100 | 23150 | 23100 | 540 |
| 585 | 20250312 | 113100 | 3341590875 | 23100 | 23200 | 23200 | 23100 | 835 |
| 586 | 20250312 | 113000 | 3322278525 | 23200 | 23150 | 23200 | 23150 | 264 |
| 587 | 20250312 | 112900 | 3316166375 | 23150 | 23200 | 23200 | 23150 | 181 |
| 588 | 20250312 | 112800 | 3311970225 | 23200 | 23150 | 23200 | 23150 | 87 |
| 589 | 20250312 | 112700 | 3309954875 | 23200 | 23200 | 23200 | 23150 | 374 |
| 590 | 20250312 | 112600 | 3301283075 | 23200 | 23200 | 23200 | 23150 | 239 |
| 591 | 20250312 | 112500 | 3295738825 | 23150 | 23150 | 23200 | 23100 | 1219 |
| 592 | 20250312 | 112400 | 3267514425 | 23150 | 23150 | 23150 | 23100 | 328 |
| 593 | 20250312 | 112300 | 3259922725 | 23150 | 23100 | 23150 | 23100 | 64 |
| 594 | 20250312 | 112200 | 3258441675 | 23150 | 23150 | 23150 | 23100 | 604 |
| 595 | 20250312 | 112100 | 3244460575 | 23150 | 23150 | 23150 | 23100 | 151 |
| 596 | 20250312 | 112000 | 3240965475 | 23150 | 23100 | 23150 | 23100 | 361 |
| 597 | 20250312 | 111900 | 3232609375 | 23100 | 23100 | 23150 | 23100 | 177 |
| 598 | 20250312 | 111800 | 3228516275 | 23100 | 23100 | 23125 | 23100 | 93 |
| 599 | 20250312 | 111700 | 3226367950 | 23100 | 23100 | 23150 | 23075 | 134 |
| 600 | 20250312 | 111600 | 3223272225 | 23100 | 23125 | 23125 | 23100 | 63 |
| 601 | 20250312 | 111500 | 3221816600 | 23150 | 23100 | 23150 | 23100 | 112 |
| 602 | 20250312 | 111400 | 3219225100 | 23050 | 23150 | 23150 | 23050 | 97 |
| 603 | 20250312 | 111300 | 3216984300 | 23150 | 23100 | 23150 | 23100 | 41 |
| 604 | 20250312 | 111200 | 3216036350 | 23100 | 23100 | 23125 | 23100 | 152 |
| 605 | 20250312 | 111100 | 3212525125 | 23100 | 23050 | 23100 | 23050 | 238 |
| 606 | 20250312 | 111000 | 3207027875 | 23100 | 23075 | 23100 | 23050 | 242 |
| 607 | 20250312 | 110900 | 3201446925 | 23100 | 23100 | 23100 | 23050 | 48 |
| 608 | 20250312 | 110800 | 3200338675 | 23100 | 23100 | 23100 | 23100 | 490 |
| 609 | 20250312 | 110700 | 3189019675 | 23050 | 23100 | 23100 | 23050 | 43 |
| 610 | 20250312 | 110600 | 3188026925 | 23000 | 23050 | 23100 | 23000 | 543 |
| 611 | 20250312 | 110500 | 3175511475 | 23100 | 23100 | 23100 | 23000 | 202 |
| 612 | 20250312 | 110400 | 3170853975 | 23100 | 23100 | 23100 | 23050 | 151 |
| 613 | 20250312 | 110300 | 3167372475 | 23100 | 23025 | 23100 | 23000 | 971 |
| 614 | 20250312 | 110200 | 3144971775 | 23000 | 23000 | 23050 | 23000 | 235 |
| 615 | 20250312 | 110100 | 3139560425 | 23000 | 22950 | 23000 | 22950 | 366 |
| 616 | 20250312 | 110000 | 3131142975 | 22950 | 23000 | 23000 | 22950 | 129 |
| 617 | 20250312 | 105900 | 3128180775 | 23000 | 22950 | 23000 | 22950 | 223 |
| 618 | 20250312 | 105800 | 3123062825 | 23000 | 23050 | 23100 | 23000 | 858 |
| 619 | 20250312 | 105700 | 3103313725 | 23000 | 23100 | 23100 | 23000 | 121 |
| 620 | 20250312 | 105600 | 3100528325 | 23100 | 23050 | 23100 | 23000 | 299 |
| 621 | 20250312 | 105500 | 3093645025 | 23050 | 23050 | 23100 | 23000 | 517 |
| 622 | 20250312 | 105400 | 3081722825 | 23050 | 23050 | 23050 | 23000 | 50 |
| 623 | 20250312 | 105300 | 3080570875 | 23050 | 23000 | 23050 | 22950 | 3156 |
| 624 | 20250312 | 105200 | 3007957975 | 23000 | 23100 | 23100 | 23000 | 265 |
| 625 | 20250312 | 105100 | 3001848675 | 23100 | 23050 | 23100 | 23050 | 270 |
| 626 | 20250312 | 105000 | 2995622975 | 23050 | 23100 | 23100 | 23000 | 286 |
| 627 | 20250312 | 104900 | 2989031700 | 23100 | 23100 | 23100 | 23050 | 2972 |
| 628 | 20250312 | 104800 | 2920385900 | 22950 | 23100 | 23150 | 22950 | 3728 |
| 629 | 20250312 | 104700 | 2834548725 | 23100 | 23150 | 23150 | 23100 | 479 |
| 630 | 20250312 | 104600 | 2823480550 | 23150 | 23100 | 23150 | 23100 | 78 |
| 631 | 20250312 | 104500 | 2821677450 | 23100 | 23150 | 23150 | 23100 | 127 |
| 632 | 20250312 | 104400 | 2818738450 | 23100 | 23200 | 23200 | 23100 | 1616 |
| 633 | 20250312 | 104300 | 2781393450 | 23200 | 23200 | 23200 | 23150 | 733 |
| 634 | 20250312 | 104200 | 2764398750 | 23200 | 23200 | 23250 | 23150 | 1077 |
| 635 | 20250312 | 104100 | 2739416475 | 23200 | 23150 | 23250 | 23100 | 5004 |
| 636 | 20250312 | 104000 | 2623446550 | 23150 | 23100 | 23150 | 23050 | 115 |
| 637 | 20250312 | 103900 | 2620789650 | 23100 | 23025 | 23100 | 23000 | 1796 |
| 638 | 20250312 | 103800 | 2579333950 | 23050 | 23000 | 23100 | 23000 | 2825 |
| 639 | 20250312 | 103700 | 2514246900 | 23050 | 23100 | 23100 | 23050 | 157 |
| 640 | 20250312 | 103600 | 2510628000 | 23050 | 23050 | 23100 | 23050 | 937 |
| 641 | 20250312 | 103500 | 2489029350 | 23050 | 23025 | 23050 | 23000 | 725 |
| 642 | 20250312 | 103400 | 2472320200 | 23050 | 23025 | 23050 | 23000 | 693 |
| 643 | 20250312 | 103300 | 2456351825 | 23050 | 23000 | 23050 | 23000 | 847 |
| 644 | 20250312 | 103200 | 2436860225 | 23000 | 22950 | 23000 | 22900 | 638 |
| 645 | 20250312 | 103100 | 2422222575 | 22950 | 22950 | 23000 | 22900 | 863 |
| 646 | 20250312 | 103000 | 2402424525 | 22950 | 22950 | 23000 | 22950 | 73 |
| 647 | 20250312 | 102900 | 2400747775 | 22950 | 22950 | 23000 | 22950 | 102 |
| 648 | 20250312 | 102800 | 2398406775 | 22950 | 22950 | 23000 | 22900 | 187 |
| 649 | 20250312 | 102700 | 2394111375 | 22950 | 23100 | 23100 | 22950 | 660 |
| 650 | 20250312 | 102600 | 2378921425 | 23100 | 23050 | 23150 | 23050 | 1337 |
| 651 | 20250312 | 102500 | 2348041325 | 23050 | 23050 | 23100 | 23050 | 94 |
| 652 | 20250312 | 102400 | 2345873775 | 23050 | 22950 | 23100 | 22950 | 1510 |
| 653 | 20250312 | 102300 | 2311105075 | 22950 | 23000 | 23000 | 22950 | 528 |
| 654 | 20250312 | 102200 | 2298984725 | 23000 | 23050 | 23100 | 22950 | 972 |
| 655 | 20250312 | 102100 | 2276597825 | 23100 | 23050 | 23100 | 23000 | 519 |
| 656 | 20250312 | 102000 | 2264639825 | 23025 | 23000 | 23100 | 23000 | 1380 |
| 657 | 20250312 | 101900 | 2232852675 | 23000 | 22950 | 23100 | 22950 | 3513 |
| 658 | 20250312 | 101800 | 2152045675 | 23000 | 23000 | 23000 | 22950 | 641 |
| 659 | 20250312 | 101700 | 2137311125 | 22950 | 22925 | 23000 | 22900 | 1955 |
| 660 | 20250312 | 101600 | 2092450800 | 22950 | 22950 | 22950 | 22950 | 659 |
| 661 | 20250312 | 101500 | 2077326750 | 22950 | 22950 | 23000 | 22900 | 2386 |
| 662 | 20250312 | 101400 | 2022578025 | 22900 | 22900 | 23000 | 22800 | 5193 |
| 663 | 20250312 | 101300 | 1903498675 | 22900 | 22800 | 22900 | 22750 | 5481 |
| 664 | 20250312 | 101200 | 1778253025 | 22800 | 22750 | 22800 | 22750 | 299 |
| 665 | 20250312 | 101100 | 1771441525 | 22750 | 22700 | 22750 | 22700 | 1066 |
| 666 | 20250312 | 101000 | 1747190525 | 22750 | 22700 | 22750 | 22650 | 1330 |
| 667 | 20250312 | 100900 | 1717012525 | 22700 | 22650 | 22700 | 22650 | 479 |
| 668 | 20250312 | 100800 | 1706153175 | 22650 | 22700 | 22750 | 22650 | 410 |
| 669 | 20250312 | 100700 | 1696857400 | 22700 | 22700 | 22700 | 22700 | 80 |
| 670 | 20250312 | 100600 | 1695041400 | 22700 | 22750 | 22750 | 22650 | 355 |
| 671 | 20250312 | 100500 | 1686981200 | 22750 | 22700 | 22750 | 22700 | 244 |
| 672 | 20250312 | 100400 | 1681435600 | 22750 | 22750 | 22750 | 22725 | 175 |
| 673 | 20250312 | 100300 | 1677455600 | 22700 | 22750 | 22750 | 22700 | 250 |
| 674 | 20250312 | 100200 | 1671769200 | 22700 | 22700 | 22700 | 22650 | 355 |
| 675 | 20250312 | 100100 | 1663711250 | 22650 | 22700 | 22700 | 22650 | 258 |
| 676 | 20250312 | 100000 | 1657862200 | 22650 | 22600 | 22650 | 22600 | 665 |
| 677 | 20250312 | 095900 | 1642800575 | 22600 | 22600 | 22650 | 22600 | 42 |
| 678 | 20250312 | 095800 | 1641851125 | 22600 | 22700 | 22700 | 22600 | 627 |
| 679 | 20250312 | 095700 | 1627649275 | 22700 | 22650 | 22700 | 22650 | 1124 |
| 680 | 20250312 | 095600 | 1602185825 | 22650 | 22650 | 22700 | 22650 | 896 |
| 681 | 20250312 | 095500 | 1581891025 | 22600 | 22650 | 22650 | 22600 | 155 |
| 682 | 20250312 | 095400 | 1578385375 | 22650 | 22650 | 22650 | 22650 | 94 |
| 683 | 20250312 | 095300 | 1576256275 | 22600 | 22675 | 22700 | 22600 | 741 |
| 684 | 20250312 | 095200 | 1559464150 | 22675 | 22625 | 22675 | 22625 | 157 |
| 685 | 20250312 | 095100 | 1555908375 | 22650 | 22650 | 22650 | 22650 | 12 |
| 686 | 20250312 | 095000 | 1555636575 | 22650 | 22700 | 22700 | 22600 | 267 |
| 687 | 20250312 | 094900 | 1549588825 | 22700 | 22650 | 22700 | 22650 | 715 |
| 688 | 20250312 | 094800 | 1533389625 | 22700 | 22750 | 22750 | 22700 | 1029 |
| 689 | 20250312 | 094700 | 1510021750 | 22750 | 22750 | 22750 | 22700 | 1600 |
| 690 | 20250312 | 094600 | 1473642750 | 22800 | 22750 | 22800 | 22700 | 1487 |
| 691 | 20250312 | 094500 | 1439820750 | 22700 | 22650 | 22700 | 22650 | 2871 |
| 692 | 20250312 | 094400 | 1374650100 | 22650 | 22700 | 22700 | 22650 | 155 |
| 693 | 20250312 | 094300 | 1371133450 | 22650 | 22650 | 22700 | 22650 | 351 |
| 694 | 20250312 | 094200 | 1363174600 | 22650 | 22650 | 22650 | 22650 | 154 |
| 695 | 20250312 | 094100 | 1359686500 | 22650 | 22700 | 22700 | 22650 | 74 |
| 696 | 20250312 | 094000 | 1358007250 | 22650 | 22700 | 22700 | 22650 | 637 |
| 697 | 20250312 | 093900 | 1343551200 | 22700 | 22650 | 22700 | 22650 | 365 |
| 698 | 20250312 | 093800 | 1335278650 | 22700 | 22700 | 22700 | 22700 | 1069 |
| 699 | 20250312 | 093700 | 1311012350 | 22700 | 22700 | 22700 | 22650 | 310 |
| 700 | 20250312 | 093600 | 1303978350 | 22600 | 22650 | 22700 | 22600 | 2505 |
| 701 | 20250312 | 093500 | 1247248250 | 22700 | 22650 | 22700 | 22650 | 601 |
| 702 | 20250312 | 093400 | 1233611150 | 22650 | 22650 | 22650 | 22600 | 348 |
| 703 | 20250312 | 093300 | 1225731200 | 22600 | 22650 | 22700 | 22600 | 473 |
| 704 | 20250312 | 093200 | 1215039800 | 22650 | 22650 | 22650 | 22600 | 1043 |
| 705 | 20250312 | 093100 | 1191420850 | 22650 | 22650 | 22650 | 22600 | 243 |
| 706 | 20250312 | 093000 | 1185917200 | 22650 | 22700 | 22700 | 22650 | 604 |
| 707 | 20250312 | 092900 | 1172223650 | 22700 | 22700 | 22700 | 22650 | 301 |
| 708 | 20250312 | 092800 | 1165391450 | 22700 | 22700 | 22700 | 22650 | 552 |
| 709 | 20250312 | 092700 | 1152882500 | 22700 | 22600 | 22700 | 22600 | 440 |
| 710 | 20250312 | 092600 | 1142912900 | 22600 | 22625 | 22650 | 22600 | 859 |
| 711 | 20250312 | 092500 | 1123490750 | 22600 | 22600 | 22600 | 22550 | 574 |
| 712 | 20250312 | 092400 | 1110531300 | 22550 | 22550 | 22600 | 22550 | 203 |
| 713 | 20250312 | 092300 | 1105952650 | 22600 | 22650 | 22650 | 22600 | 213 |
| 714 | 20250312 | 092200 | 1101132650 | 22650 | 22600 | 22750 | 22600 | 2455 |
| 715 | 20250312 | 092100 | 1045479350 | 22600 | 22600 | 22600 | 22550 | 175 |
| 716 | 20250312 | 092000 | 1041527700 | 22600 | 22450 | 22650 | 22450 | 325 |
| 717 | 20250312 | 091900 | 1034188400 | 22500 | 22500 | 22500 | 22450 | 557 |
| 718 | 20250312 | 091800 | 1021669350 | 22450 | 22550 | 22600 | 22450 | 3355 |
| 719 | 20250312 | 091700 | 946056900 | 22600 | 22600 | 22650 | 22550 | 484 |
| 720 | 20250312 | 091600 | 935118600 | 22600 | 22600 | 22650 | 22550 | 460 |
| 721 | 20250312 | 091500 | 924722550 | 22600 | 22500 | 22600 | 22500 | 1602 |
| 722 | 20250312 | 091400 | 888587600 | 22500 | 22550 | 22550 | 22450 | 802 |
| 723 | 20250312 | 091300 | 870503700 | 22550 | 22450 | 22600 | 22400 | 1598 |
| 724 | 20250312 | 091200 | 834562750 | 22500 | 22500 | 22600 | 22500 | 2549 |
| 725 | 20250312 | 091100 | 777182600 | 22500 | 22400 | 22500 | 22350 | 1972 |
| 726 | 20250312 | 091000 | 732914250 | 22500 | 22400 | 22500 | 22350 | 1259 |
| 727 | 20250312 | 090900 | 704705750 | 22350 | 22350 | 22350 | 22300 | 704 |
| 728 | 20250312 | 090800 | 688976800 | 22300 | 22300 | 22350 | 22250 | 2220 |
| 729 | 20250312 | 090700 | 639459600 | 22300 | 22200 | 22400 | 22200 | 1650 |
| 730 | 20250312 | 090600 | 602708150 | 22150 | 22200 | 22200 | 22100 | 2813 |
| 731 | 20250312 | 090500 | 540426450 | 22200 | 22150 | 22300 | 22150 | 1318 |
| 732 | 20250312 | 090400 | 511158000 | 22150 | 22200 | 22250 | 22100 | 5465 |
| 733 | 20250312 | 090300 | 389993525 | 22200 | 22400 | 22400 | 22150 | 5366 |
| 734 | 20250312 | 090200 | 270441825 | 22350 | 22350 | 22500 | 22350 | 1598 |
| 735 | 20250312 | 090100 | 234673000 | 22400 | 22450 | 22650 | 22400 | 1945 |
| 736 | 20250312 | 090000 | 190972700 | 22450 | 22750 | 22800 | 22450 | 8443 |