Files
KissMeData/296160/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226210700701258306400640064006400945
3202412262106007012583064006400640064000
4202412262105007012583064006400640064000
5202412262104007012583064006400640064000
6202412262103007012583064006400640064000
7202412262102007012583064006400640064000
8202412262101007012583064006400640064000
9202412262100007012583064006400640064000
10202412262059007012583064006400640064000
11202412262058007012583064006400640064000
12202412262057007012583064006400640064000
13202412262056007012583064006400640064000
14202412262055007012583064006400640064000
15202412262054007012583064006400640064000
16202412262053007012583064006400640064000
17202412262052007012583064006400640064000
18202412262051007012583064006400640064000
19202412262050007012583064006400640064000
20202412262049007012583064006400640064000
21202412262048007012583064006400640064000
22202412262047007012583064006400640064000
23202412262046007012583064006400640064000
24202412262045007012583064006400640064000
25202412262044007012583064006400640064000
26202412262043007012583064006400640064000
27202412262042007012583064006400640064000
28202412262041007012583064006400640064000
29202412262040007012583064006400640064000
30202412262039007012583064006400640064000
31202412262038007012583064006400640064000
3220241226203700701258306400640064006400945
33202412262036007012583064006400640064000
34202412262035007012583064006400640064000
35202412262034007012583064006400640064000
36202412262033007012583064006400640064000
37202412262032007012583064006400640064000
38202412262031007012583064006400640064000
39202412262030007012583064006400640064000
40202412262029007012583064006400640064000
41202412262028007012583064006400640064000
42202412262027007012583064006400640064000
43202412262026007012583064006400640064000
44202412262025007012583064006400640064000
45202412262024007012583064006400640064000
46202412262023007012583064006400640064000
47202412262022007012583064006400640064000
48202412262021007012583064006400640064000
49202412262020007012583064006400640064000
50202412262019007012583064006400640064000
51202412262018007012583064006400640064000
52202412262017007012583064006400640064000
53202412262016007012583064006400640064000
54202412262015007012583064006400640064000
55202412262014007012583064006400640064000
56202412262013007012583064006400640064000
57202412262012007012583064006400640064000
58202412262011007012583064006400640064000
59202412262010007012583064006400640064000
60202412262009007012583064006400640064000
61202412262008007012583064006400640064000
6220241226200700701258306400640064006400945
63202412262006007012583064006400640064000
64202412262005007012583064006400640064000
65202412262004007012583064006400640064000
66202412262003007012583064006400640064000
67202412262002007012583064006400640064000
68202412262001007012583064006400640064000
69202412262000007012583064006400640064000
70202412261959007012583064006400640064000
71202412261958007012583064006400640064000
72202412261957007012583064006400640064000
73202412261956007012583064006400640064000
74202412261955007012583064006400640064000
75202412261954007012583064006400640064000
76202412261953007012583064006400640064000
77202412261952007012583064006400640064000
78202412261951007012583064006400640064000
79202412261950007012583064006400640064000
80202412261949007012583064006400640064000
81202412261948007012583064006400640064000
82202412261947007012583064006400640064000
83202412261946007012583064006400640064000
84202412261945007012583064006400640064000
85202412261944007012583064006400640064000
86202412261943007012583064006400640064000
87202412261942007012583064006400640064000
88202412261941007012583064006400640064000
89202412261940007012583064006400640064000
90202412261939007012583064006400640064000
91202412261938007012583064006400640064000
9220241226193700701258306400640064006400945
93202412261936007012583064006400640064000
94202412261935007012583064006400640064000
95202412261934007012583064006400640064000
96202412261933007012583064006400640064000
97202412261932007012583064006400640064000
98202412261931007012583064006400640064000
99202412261930007012583064006400640064000
100202412261929007012583064006400640064000
101202412261928007012583064006400640064000
102202412261927007012583064006400640064000
103202412261926007012583064006400640064000
104202412261925007012583064006400640064000
105202412261924007012583064006400640064000
106202412261923007012583064006400640064000
107202412261922007012583064006400640064000
108202412261921007012583064006400640064000
109202412261920007012583064006400640064000
110202412261919007012583064006400640064000
111202412261918007012583064006400640064000
112202412261917007012583064006400640064000
113202412261916007012583064006400640064000
114202412261915007012583064006400640064000
115202412261914007012583064006400640064000
116202412261913007012583064006400640064000
117202412261912007012583064006400640064000
118202412261911007012583064006400640064000
119202412261910007012583064006400640064000
120202412261909007012583064006400640064000
121202412261908007012583064006400640064000
12220241226190700701258306400640064006400945
123202412261906007012583064006400640064000
124202412261905007012583064006400640064000
125202412261904007012583064006400640064000
126202412261903007012583064006400640064000
127202412261902007012583064006400640064000
128202412261901007012583064006400640064000
129202412261900007012583064006400640064000
130202412261859007012583064006400640064000
131202412261858007012583064006400640064000
132202412261857007012583064006400640064000
133202412261856007012583064006400640064000
134202412261855007012583064006400640064000
135202412261854007012583064006400640064000
136202412261853007012583064006400640064000
137202412261852007012583064006400640064000
138202412261851007012583064006400640064000
139202412261850007012583064006400640064000
140202412261849007012583064006400640064000
141202412261848007012583064006400640064000
142202412261847007012583064006400640064000
143202412261846007012583064006400640064000
144202412261845007012583064006400640064000
145202412261844007012583064006400640064000
146202412261843007012583064006400640064000
147202412261842007012583064006400640064000
148202412261841007012583064006400640064000
149202412261840007012583064006400640064000
150202412261839007012583064006400640064000
151202412261838007012583064006400640064000
15220241226183700701258306400640064006400945
153202412261836007012583064006400640064000
154202412261835007012583064006400640064000
155202412261834007012583064006400640064000
156202412261833007012583064006400640064000
157202412261832007012583064006400640064000
158202412261831007012583064006400640064000
159202412261830007012583064006400640064000
160202412261829007012583064006400640064000
161202412261828007012583064006400640064000
162202412261827007012583064006400640064000
163202412261826007012583064006400640064000
164202412261825007012583064006400640064000
165202412261824007012583064006400640064000
166202412261823007012583064006400640064000
167202412261822007012583064006400640064000
168202412261821007012583064006400640064000
169202412261820007012583064006400640064000
170202412261819007012583064006400640064000
171202412261818007012583064006400640064000
172202412261817007012583064006400640064000
173202412261816007012583064006400640064000
174202412261815007012583064006400640064000
175202412261814007012583064006400640064000
176202412261813007012583064006400640064000
177202412261812007012583064006400640064000
178202412261811007012583064006400640064000
179202412261810007012583064006400640064000
180202412261809007012583064006400640064000
181202412261808007012583064006400640064000
18220241226180700701258306400640064006400945
183202412261806007012583064006400640064000
184202412261805007012583064006400640064000
185202412261804007012583064006400640064000
186202412261803007012583064006400640064000
187202412261802007012583064006400640064000
188202412261801007012583064006400640064000
189202412261800007012583064006400640064000
190202412261759007012583064006400640064000
191202412261758007012583064006400640064000
192202412261757007012583064006400640064000
193202412261756007012583064006400640064000
194202412261755007012583064006400640064000
195202412261754007012583064006400640064000
196202412261753007012583064006400640064000
197202412261752007012583064006400640064000
198202412261751007012583064006400640064000
199202412261750007012583064006400640064000
200202412261749007012583064006400640064000
201202412261748007012583064006400640064000
202202412261747007012583064006400640064000
203202412261746007012583064006400640064000
204202412261745007012583064006400640064000
205202412261744007012583064006400640064000
206202412261743007012583064006400640064000
207202412261742007012583064006400640064000
208202412261741007012583064006400640064000
209202412261740007012583064006400640064000
210202412261739007012583064006400640064000
211202412261738007012583064006400640064000
21220241226173700701258306400640064006400945
213202412261736007012583064006400640064000
214202412261735007012583064006400640064000
215202412261734007012583064006400640064000
216202412261733007012583064006400640064000
217202412261732007012583064006400640064000
218202412261731007012583064006400640064000
219202412261730007012583064006400640064000
220202412261729007012583064006400640064000
221202412261728007012583064006400640064000
222202412261727007012583064006400640064000
223202412261726007012583064006400640064000
224202412261725007012583064006400640064000
225202412261724007012583064006400640064000
226202412261723007012583064006400640064000
227202412261722007012583064006400640064000
228202412261721007012583064006400640064000
229202412261720007012583064006400640064000
230202412261719007012583064006400640064000
231202412261718007012583064006400640064000
232202412261717007012583064006400640064000
233202412261716007012583064006400640064000
234202412261715007012583064006400640064000
235202412261714007012583064006400640064000
236202412261713007012583064006400640064000
237202412261712007012583064006400640064000
238202412261711007012583064006400640064000
239202412261710007012583064006400640064000
240202412261709007012583064006400640064000
241202412261708007012583064006400640064000
24220241226170700701258306400640064006400945
243202412261706007012583064006400640064000
244202412261705007012583064006400640064000
245202412261704007012583064006400640064000
246202412261703007012583064006400640064000
247202412261702007012583064006400640064000
248202412261701007012583064006400640064000
249202412261700007012583064006400640064000
250202412261659007012583064006400640064000
251202412261658007012583064006400640064000
252202412261657007012583064006400640064000
253202412261656007012583064006400640064000
254202412261655007012583064006400640064000
255202412261654007012583064006400640064000
256202412261653007012583064006400640064000
257202412261652007012583064006400640064000
258202412261651007012583064006400640064000
259202412261650007012583064006400640064000
260202412261649007012583064006400640064000
261202412261648007012583064006400640064000
262202412261647007012583064006400640064000
263202412261646007012583064006400640064000
264202412261645007012583064006400640064000
265202412261644007012583064006400640064000
266202412261643007012583064006400640064000
267202412261642007012583064006400640064000
268202412261641007012583064006400640064000
269202412261640007012583064006400640064000
270202412261639007012583064006400640064000
271202412261638007012583064006400640064000
27220241226163700701258306400640064006400945
273202412261636007012583064006400640064000
274202412261635007012583064006400640064000
275202412261634007012583064006400640064000
276202412261633007012583064006400640064000
277202412261632007012583064006400640064000
278202412261631007012583064006400640064000
279202412261630007012583064006400640064000
280202412261629007012583064006400640064000
281202412261628007012583064006400640064000
282202412261627007012583064006400640064000
283202412261626007012583064006400640064000
284202412261625007012583064006400640064000
285202412261624007012583064006400640064000
286202412261623007012583064006400640064000
287202412261622007012583064006400640064000
288202412261621007012583064006400640064000
289202412261620007012583064006400640064000
290202412261619007012583064006400640064000
291202412261618007012583064006400640064000
292202412261617007012583064006400640064000
293202412261616007012583064006400640064000
294202412261615007012583064006400640064000
295202412261614007012583064006400640064000
296202412261613007012583064006400640064000
297202412261612007012583064006400640064000
298202412261611007012583064006400640064000
299202412261610007012583064006400640064000
300202412261609007012583064006400640064000
301202412261608007012583064006400640064000
30220241226160700701258306400640064006400945
303202412261606007012583064006400640064000
304202412261605007012583064006400640064000
305202412261604007012583064006400640064000
306202412261603007012583064006400640064000
307202412261602007012583064006400640064000
308202412261601007012583064006400640064000
309202412261600007012583064006400640064000
310202412261559007012583064006400640064000
311202412261558007012583064006400640064000
312202412261557007012583064006400640064000
313202412261556007012583064006400640064000
314202412261555007012583064006400640064000
315202412261554007012583064006400640064000
316202412261553007012583064006400640064000
317202412261552007012583064006400640064000
318202412261551007012583064006400640064000
319202412261550007012583064006400640064000
320202412261549007012583064006400640064000
321202412261548007012583064006400640064000
322202412261547007012583064006400640064000
323202412261546007012583064006400640064000
324202412261545007012583064006400640064000
325202412261544007012583064006400640064000
326202412261543007012583064006400640064000
327202412261542007012583064006400640064000
328202412261541007012583064006400640064000
329202412261540007012583064006400640064000
330202412261539007012583064006400640064000
331202412261538007012583064006400640064000
33220241226153700701258306400640064006400945
333202412261536007012583064006400640064000
334202412261535007012583064006400640064000
335202412261534007012583064006400640064000
336202412261533007012583064006400640064000
337202412261532007012583064006400640064000
338202412261531007012583064006400640064000
33920241226153000701258306400640064006400945
340202412261529006407783064006400640064000
341202412261528006407783064006400640064000
342202412261527006407783064006400640064000
343202412261526006407783064006400640064000
344202412261525006407783064006400640064000
345202412261524006407783064006400640064000
346202412261523006407783064006400640064000
347202412261522006407783064006400640064000
348202412261521006407783064006400640064000
349202412261520006407783064006400640064000
350202412261519006407783064006400640064000
351202412261518006407783064006400640064000
352202412261517006407783064006400640064000
353202412261516006407783064006400640064000
354202412261515006407783064006400640064000
355202412261514006407783064006400640064000
356202412261513006407783064006400640064000
357202412261512006407783064006400640064000
358202412261511006407783064006400640064000
359202412261510006407783064006400640064000
360202412261509006407783064006400640064000
361202412261508006407783064006400640064000
362202412261507006407783064006400640064000
363202412261506006407783064006400640064000
364202412261505006407783064006400640064000
365202412261504006407783064006400640064000
366202412261503006407783064006400640064000
367202412261502006407783064006400640064000
368202412261501006407783064006400640064000
369202412261500006407783064006400640064000
370202412261459006407783064006400640064000
371202412261458006407783064006400640064000
372202412261457006407783064006400640064000
373202412261456006407783064006400640064000
374202412261455006407783064006400640064000
375202412261454006407783064006400640064000
376202412261453006407783064006400640064000
377202412261452006407783064006400640064000
378202412261451006407783064006400640064000
379202412261450006407783064006400640064000
380202412261449006407783064006400640064000
381202412261448006407783064006300640063001000
382202412261447005771179063006300630063000
383202412261446005771179063006300630063000
384202412261445005771179063006300630063000
385202412261444005771179063006300630063000
386202412261443005771179063006300630063000
387202412261442005771179063006300630063000
388202412261441005771179063006300630063000
389202412261440005771179063006300630063000
390202412261439005771179063006300630063000
391202412261438005771179063006300630063000
392202412261437005771179063006300630063000
393202412261436005771179063006300630063000
394202412261435005771179063006300630063000
395202412261434005771179063006300630063000
396202412261433005771179063006300630063000
397202412261432005771179063006300630063000
3982024122614310057711790630063006300630040
399202412261430005745979063006300630063000
400202412261429005745979063006300630063000
401202412261428005745979063006300630063000
402202412261427005745979063006300630063000
403202412261426005745979063006300630063001
404202412261425005745349062406240624062400
405202412261424005745349062406240624062400
406202412261423005745349062406240624062400
407202412261422005745349062406240624062400
408202412261421005745349062406240624062400
409202412261420005745349062406240624062400
410202412261419005745349062406240624062400
411202412261418005745349062406240624062400
412202412261417005745349062406240624062400
41320241226141600574534906240624062406240384
414202412261415005505733062406240624062400
415202412261414005505733062406240624062400
416202412261413005505733062406240624062400
417202412261412005505733062406240624062400
418202412261411005505733062406240624062400
419202412261410005505733062406240624062400
420202412261409005505733062406240624062400
421202412261408005505733062406240624062400
422202412261407005505733062406240624062400
423202412261406005505733062406240624062400
424202412261405005505733062406240624062400
425202412261404005505733062406240624062400
426202412261403005505733062406240624062401
427202412261402005505109062406240624062400
4282024122614010055051090624062406240624010
42920241226140000549886906240624062406240187
430202412261359005382181062006200620062000
431202412261358005382181062006200620062000
43220241226135700538218106200619062006190515
433202412261356005063091061906190619061900
434202412261355005063091061906190619061900
435202412261354005063091061906190619061900
436202412261353005063091061906190619061900
437202412261352005063091061906190619061900
438202412261351005063091061906190619061900
439202412261350005063091061906190619061900
440202412261349005063091061906190619061900
441202412261348005063091061906190619061900
442202412261347005063091061906190619061900
443202412261346005063091061906190619061900
444202412261345005063091061906190619061900
445202412261344005063091061906190619061900
446202412261343005063091061906190619061900
447202412261342005063091061906190619061900
448202412261341005063091061906190619061900
449202412261340005063091061906190619061900
450202412261339005063091061906190619061900
451202412261338005063091061906190619061900
452202412261337005063091061906190619061900
453202412261336005063091061906190619061901
454202412261335005062472062006200620062000
455202412261334005062472062006200620062000
456202412261333005062472062006200620062000
457202412261332005062472062006200620062000
458202412261331005062472062006200620062000
459202412261330005062472062006200620062000
460202412261329005062472062006200620062000
461202412261328005062472062006200620062000
462202412261327005062472062006200620062000
463202412261326005062472062006200620062000
464202412261325005062472062006200620062000
465202412261324005062472062006200620062000
466202412261323005062472062006200620062000
467202412261322005062472062006200620062000
468202412261321005062472062006200620062000
469202412261320005062472062006200620062000
470202412261319005062472062006200620062000
471202412261318005062472062006200620062000
472202412261317005062472062006200620062000
473202412261316005062472062006200620062000
474202412261315005062472062006200620062000
475202412261314005062472062006200620062000
476202412261313005062472062006200620062000
477202412261312005062472062006200620062000
478202412261311005062472062006200620062000
47920241226131000506247206200620062006200100
480202412261309005000472061006100610061000
481202412261308005000472061006100610061000
482202412261307005000472061006100610061000
483202412261306005000472061006100610061000
484202412261305005000472061006100610061000
485202412261304005000472061006100610061000
486202412261303005000472061006100610061000
487202412261302005000472061006100610061000
488202412261301005000472061006100610061000
489202412261300005000472061006100610061000
490202412261259005000472061006100610061000
491202412261258005000472061006100610061000
492202412261257005000472061006100610061000
493202412261256005000472061006100610061000
494202412261255005000472061006100610061000
495202412261254005000472061006100610061000
496202412261253005000472061006100610061000
497202412261252005000472061006100610061000
498202412261251005000472061006100610061000
499202412261250005000472061006110611061001034
500202412261249004369232063006300630063000
501202412261248004369232063006300630063000
502202412261247004369232063006300630063000
503202412261246004369232063006300630063000
504202412261245004369232063006300630063000
505202412261244004369232063006300630063000
506202412261243004369232063006300630063000
507202412261242004369232063006300630063000
508202412261241004369232063006300630063000
509202412261240004369232063006300630063000
510202412261239004369232063006300630063000
511202412261238004369232063006300630063000
512202412261237004369232063006300630063000
513202412261236004369232063006300630063000
514202412261235004369232063006300630063000
515202412261234004369232063006300630063000
516202412261233004369232063006300630063000
517202412261232004369232063006300630063000
518202412261231004369232063006300630063000
519202412261230004369232063006300630063000
520202412261229004369232063006300630063000
521202412261228004369232063006300630063000
522202412261227004369232063006300630063000
523202412261226004369232063006300630063000
524202412261225004369232063006300630063000
525202412261224004369232063006300630063000
52620241226122300436923206300630063006300304
527202412261222004177712063306330633063300
528202412261221004177712063306330633063300
529202412261220004177712063306330633063300
530202412261219004177712063306330633063300
531202412261218004177712063306330633063300
532202412261217004177712063306330633063300
533202412261216004177712063306330633063300
534202412261215004177712063306330633063300
535202412261214004177712063306330633063300
536202412261213004177712063306330633063300
537202412261212004177712063306330633063300
538202412261211004177712063306330633063300
539202412261210004177712063306330633063300
540202412261209004177712063306330633063300
541202412261208004177712063306330633063300
542202412261207004177712063306330633063300
543202412261206004177712063306330633063301
544202412261205004177079060806080608060800
545202412261204004177079060806100610060801000
54620241226120300356905906100610061006100238
54720241226120200342387906100610061006100100
548202412261201003362879060906090609060900
549202412261200003362879060906090609060900
550202412261159003362879060906090609060900
551202412261158003362879060906090609060900
5522024122611570033628790609060906090609073
553202412261156003318422061006100610061000
554202412261155003318422061006100610061000
555202412261154003318422061006100610061000
556202412261153003318422061006100610061000
557202412261152003318422061006100610061000
558202412261151003318422061006100610061000
559202412261150003318422061006100610061000
560202412261149003318422061006100610061000
561202412261148003318422061006100610061000
562202412261147003318422061006100610061000
563202412261146003318422061006100610061000
564202412261145003318422061006100610061000
565202412261144003318422061006100610061000
566202412261143003318422061006100610061000
567202412261142003318422061006100610061000
568202412261141003318422061006100610061000
5692024122611400033184220610061006100610040
570202412261139003294022061006100610061000
571202412261138003294022061006100610061000
572202412261137003294022061006100610061000
573202412261136003294022061006100610061000
574202412261135003294022061006100610061008
575202412261134003289142061006100610061000
5762024122611330032891420610061006100610014
577202412261132003280602061006100610061000
578202412261131003280602061006100610061000
579202412261130003280602061006100610061000
580202412261129003280602061006100610061000
58120241226112800328060206100610061006100200
582202412261127003158602060706070607060700
583202412261126003158602060706070607060700
584202412261125003158602060706070607060700
585202412261124003158602060706070607060700
586202412261123003158602060706070607060700
587202412261122003158602060706080608060701327
588202412261121002352649060806080608060800
589202412261120002352649060806080608060800
590202412261119002352649060806080608060800
591202412261118002352649060806080608060800
592202412261117002352649060806080608060800
593202412261116002352649060806080608060800
594202412261115002352649060806080608060800
595202412261114002352649060806080608060800
596202412261113002352649060806080608060800
597202412261112002352649060806080608060800
598202412261111002352649060806080608060800
599202412261110002352649060806080608060800
600202412261109002352649060806080608060800
601202412261108002352649060806080608060800
602202412261107002352649060806080608060800
603202412261106002352649060806080608060800
60420241226110500235264906080608060806080200
605202412261104002231049060306030603060300
606202412261103002231049060306030603060300
607202412261102002231049060306030603060300
608202412261101002231049060306030603060300
609202412261100002231049060306030603060300
610202412261059002231049060306030603060300
611202412261058002231049060306030603060300
612202412261057002231049060306030603060300
613202412261056002231049060306030603060300
614202412261055002231049060306030603060300
615202412261054002231049060306030603060300
616202412261053002231049060306030603060300
617202412261052002231049060306030603060300
618202412261051002231049060306030603060300
619202412261050002231049060306030603060300
620202412261049002231049060306030603060300
621202412261048002231049060306030603060300
622202412261047002231049060306030603060300
623202412261046002231049060306030603060300
624202412261045002231049060306030603060300
625202412261044002231049060306030603060300
626202412261043002231049060306030603060300
627202412261042002231049060306030603060300
628202412261041002231049060306030603060300
629202412261040002231049060306030603060300
630202412261039002231049060306030603060300
631202412261038002231049060306030603060300
632202412261037002231049060306030603060300
633202412261036002231049060306030603060300
634202412261035002231049060306030603060300
635202412261034002231049060306030603060300
636202412261033002231049060306030603060300
637202412261032002231049060306030603060300
638202412261031002231049060306030603060300
639202412261030002231049060306030603060300
640202412261029002231049060306030603060300
641202412261028002231049060306030603060300
642202412261027002231049060306030603060300
643202412261026002231049060306030603060300
644202412261025002231049060306030603060300
645202412261024002231049060306030603060300
646202412261023002231049060306030603060300
647202412261022002231049060306030603060300
648202412261021002231049060306030603060300
649202412261020002231049060306030603060300
650202412261019002231049060306030603060300
651202412261018002231049060306030603060300
652202412261017002231049060306030603060300
653202412261016002231049060306030603060300
654202412261015002231049060306030603060300
655202412261014002231049060306030603060300
656202412261013002231049060306030603060300
657202412261012002231049060306030603060300
658202412261011002231049060306030603060300
659202412261010002231049060306030603060300
660202412261009002231049060306030603060300
661202412261008002231049060306030603060300
662202412261007002231049060306030603060300
663202412261006002231049060306030603060300
664202412261005002231049060306030603060300
665202412261004002231049060306030603060300
666202412261003002231049060306030603060300
667202412261002002231049060306030603060300
668202412261001002231049060306030603060300
669202412261000002231049060306030603060300
670202412260959002231049060306030603060300
671202412260958002231049060306030603060300
672202412260957002231049060306030603060300
673202412260956002231049060306030603060300
674202412260955002231049060306030603060300
675202412260954002231049060306030603060300
676202412260953002231049060306050605060203700
677202412260952001245060506050605060500
678202412260951001245060506050605060501
67920241226095000640064006400640064000
68020241226094900640064006400640064000
68120241226094800640064006400640064000
68220241226094700640064006400640064000
68320241226094600640064006400640064000
68420241226094500640064006400640064000
68520241226094400640064006400640064000
68620241226094300640064006400640064000
68720241226094200640064006400640064000
68820241226094100640064006400640064000
68920241226094000640064006400640064000
69020241226093900640064006400640064000
69120241226093800640064006400640064000
69220241226093700640064006400640064000
69320241226093600640064006400640064000
69420241226093500640064006400640064000
69520241226093400640064006400640064000
69620241226093300640064006400640064000
69720241226093200640064006400640064000
69820241226093100640064006400640064000
69920241226093000640064006400640064000
70020241226092900640064006400640064000
70120241226092800640064006400640064000
70220241226092700640064006400640064000
70320241226092600640064006400640064000
70420241226092500640064006400640064000
70520241226092400640064006400640064000
70620241226092300640064006400640064000
70720241226092200640064006400640064000
70820241226092100640064006400640064000
70920241226092000640064006400640064000
71020241226091900640064006400640064000
71120241226091800640064006400640064000
71220241226091700640064006400640064000
71320241226091600640064006400640064000
71420241226091500640064006400640064000
71520241226091400640064006400640064000
71620241226091300640064006400640064000
71720241226091200640064006400640064000
71820241226091100640064006400640064000
71920241226091000640064006400640064000
72020241226090900640064006400640064001
72120241226090800062806280628062800
72220241226090700062806280628062800
72320241226090600062806280628062800
72420241226090500062806280628062800
72520241226090400062806280628062800
72620241226090300062806280628062800
72720241226090200062806280628062800
72820241226090100062806280628062800
72920241226090000062806280628062800