34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 3 | 20250408 | 204500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250408 | 204400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250408 | 204300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250408 | 204200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250408 | 204100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250408 | 204000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250408 | 203900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250408 | 203800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250408 | 203700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250408 | 203600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250408 | 203500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250408 | 203400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250408 | 203300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250408 | 203200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250408 | 203100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250408 | 203000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250408 | 202900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250408 | 202800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250408 | 202700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250408 | 202600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250408 | 202500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250408 | 202400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250408 | 202300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250408 | 202200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250408 | 202100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250408 | 202000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250408 | 201900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250408 | 201800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250408 | 201700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250408 | 201600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 33 | 20250408 | 201500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250408 | 201400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250408 | 201300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250408 | 201200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250408 | 201100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250408 | 201000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250408 | 200900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250408 | 200800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250408 | 200700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250408 | 200600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250408 | 200500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250408 | 200400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250408 | 200300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250408 | 200200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250408 | 200100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250408 | 200000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250408 | 195900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250408 | 195800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250408 | 195700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250408 | 195600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250408 | 195500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250408 | 195400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250408 | 195300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250408 | 195200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250408 | 195100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250408 | 195000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250408 | 194900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250408 | 194800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250408 | 194700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250408 | 194600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 63 | 20250408 | 194500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250408 | 194400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250408 | 194300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250408 | 194200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250408 | 194100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250408 | 194000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250408 | 193900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250408 | 193800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250408 | 193700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250408 | 193600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250408 | 193500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250408 | 193400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250408 | 193300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250408 | 193200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250408 | 193100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250408 | 193000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250408 | 192900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250408 | 192800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250408 | 192700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250408 | 192600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250408 | 192500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250408 | 192400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250408 | 192300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250408 | 192200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250408 | 192100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250408 | 192000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250408 | 191900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250408 | 191800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250408 | 191700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250408 | 191600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 93 | 20250408 | 191500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250408 | 191400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250408 | 191300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250408 | 191200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250408 | 191100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250408 | 191000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250408 | 190900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250408 | 190800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250408 | 190700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250408 | 190600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250408 | 190500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250408 | 190400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250408 | 190300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250408 | 190200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250408 | 190100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250408 | 190000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250408 | 185900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250408 | 185800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250408 | 185700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250408 | 185600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250408 | 185500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250408 | 185400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250408 | 185300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250408 | 185200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250408 | 185100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250408 | 185000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250408 | 184900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250408 | 184800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250408 | 184700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250408 | 184600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 123 | 20250408 | 184500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250408 | 184400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250408 | 184300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250408 | 184200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250408 | 184100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250408 | 184000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250408 | 183900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250408 | 183800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250408 | 183700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250408 | 183600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250408 | 183500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250408 | 183400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250408 | 183300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250408 | 183200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250408 | 183100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250408 | 183000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250408 | 182900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250408 | 182800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250408 | 182700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250408 | 182600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250408 | 182500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250408 | 182400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250408 | 182300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250408 | 182200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250408 | 182100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250408 | 182000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250408 | 181900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250408 | 181800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250408 | 181700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250408 | 181600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 153 | 20250408 | 181500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250408 | 181400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250408 | 181300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250408 | 181200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250408 | 181100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250408 | 181000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250408 | 180900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250408 | 180800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250408 | 180700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250408 | 180600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250408 | 180500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250408 | 180400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250408 | 180300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250408 | 180200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250408 | 180100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250408 | 180000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250408 | 175900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250408 | 175800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250408 | 175700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250408 | 175600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250408 | 175500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250408 | 175400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250408 | 175300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250408 | 175200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250408 | 175100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250408 | 175000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250408 | 174900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250408 | 174800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250408 | 174700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250408 | 174600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 183 | 20250408 | 174500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250408 | 174400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250408 | 174300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250408 | 174200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250408 | 174100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250408 | 174000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250408 | 173900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250408 | 173800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250408 | 173700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250408 | 173600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250408 | 173500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250408 | 173400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250408 | 173300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250408 | 173200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250408 | 173100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250408 | 173000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250408 | 172900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250408 | 172800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250408 | 172700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250408 | 172600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250408 | 172500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250408 | 172400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250408 | 172300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250408 | 172200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250408 | 172100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250408 | 172000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250408 | 171900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250408 | 171800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250408 | 171700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250408 | 171600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 213 | 20250408 | 171500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250408 | 171400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250408 | 171300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250408 | 171200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250408 | 171100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250408 | 171000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250408 | 170900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250408 | 170800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250408 | 170700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250408 | 170600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250408 | 170500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250408 | 170400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250408 | 170300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250408 | 170200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250408 | 170100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250408 | 170000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250408 | 165900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250408 | 165800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250408 | 165700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250408 | 165600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250408 | 165500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250408 | 165400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250408 | 165300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250408 | 165200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250408 | 165100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250408 | 165000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250408 | 164900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250408 | 164800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250408 | 164700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250408 | 164600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 243 | 20250408 | 164500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250408 | 164400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250408 | 164300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250408 | 164200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250408 | 164100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250408 | 164000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250408 | 163900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250408 | 163800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250408 | 163700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250408 | 163600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250408 | 163500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250408 | 163400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250408 | 163300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250408 | 163200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250408 | 163100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250408 | 163000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250408 | 162900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250408 | 162800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250408 | 162700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250408 | 162600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250408 | 162500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250408 | 162400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250408 | 162300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250408 | 162200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250408 | 162100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250408 | 162000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250408 | 161900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250408 | 161800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250408 | 161700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250408 | 161600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 273 | 20250408 | 161500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250408 | 161400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250408 | 161300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250408 | 161200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250408 | 161100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250408 | 161000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250408 | 160900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250408 | 160800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250408 | 160700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250408 | 160600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250408 | 160500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250408 | 160400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250408 | 160300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250408 | 160200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250408 | 160100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250408 | 160000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250408 | 155900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20250408 | 155800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20250408 | 155700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20250408 | 155600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20250408 | 155500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20250408 | 155400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20250408 | 155300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20250408 | 155200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20250408 | 155100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20250408 | 155000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20250408 | 154900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20250408 | 154800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20250408 | 154700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20250408 | 154600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 303 | 20250408 | 154500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20250408 | 154400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20250408 | 154300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20250408 | 154200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250408 | 154100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20250408 | 154000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20250408 | 153900 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20250408 | 153800 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20250408 | 153700 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20250408 | 153600 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20250408 | 153500 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20250408 | 153400 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20250408 | 153300 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250408 | 153200 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250408 | 153100 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20250408 | 153000 | 2909398385 | 7940 | 7940 | 7940 | 7940 | 9707 |
| 319 | 20250408 | 152900 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20250408 | 152800 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20250408 | 152700 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20250408 | 152600 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20250408 | 152500 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20250408 | 152400 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20250408 | 152300 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20250408 | 152200 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20250408 | 152100 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20250408 | 152000 | 2832324805 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20250408 | 151900 | 2832324805 | 7870 | 7810 | 7870 | 7780 | 754 |
| 330 | 20250408 | 151800 | 2826428705 | 7780 | 7820 | 7830 | 7770 | 3276 |
| 331 | 20250408 | 151700 | 2800874535 | 7850 | 7850 | 7850 | 7820 | 852 |
| 332 | 20250408 | 151600 | 2794206795 | 7870 | 7810 | 7870 | 7800 | 2029 |
| 333 | 20250408 | 151500 | 2778292645 | 7860 | 7890 | 7890 | 7800 | 1533 |
| 334 | 20250408 | 151400 | 2766311025 | 7890 | 7860 | 7920 | 7780 | 1565 |
| 335 | 20250408 | 151300 | 2753956740 | 7890 | 7890 | 7930 | 7850 | 2283 |
| 336 | 20250408 | 151200 | 2735901240 | 7900 | 7810 | 7900 | 7810 | 3378 |
| 337 | 20250408 | 151100 | 2709441090 | 7820 | 7830 | 7840 | 7710 | 3738 |
| 338 | 20250408 | 151000 | 2680324930 | 7850 | 7880 | 7910 | 7800 | 4668 |
| 339 | 20250408 | 150900 | 2643545450 | 7890 | 7710 | 7900 | 7700 | 9752 |
| 340 | 20250408 | 150800 | 2566913710 | 7760 | 7710 | 7760 | 7700 | 1776 |
| 341 | 20250408 | 150700 | 2553188250 | 7710 | 7650 | 7730 | 7630 | 475 |
| 342 | 20250408 | 150600 | 2549533530 | 7630 | 7750 | 7770 | 7630 | 1947 |
| 343 | 20250408 | 150500 | 2534479000 | 7750 | 7675 | 7750 | 7675 | 171 |
| 344 | 20250408 | 150400 | 2533160825 | 7660 | 7660 | 7700 | 7620 | 579 |
| 345 | 20250408 | 150300 | 2528709005 | 7660 | 7610 | 7660 | 7600 | 369 |
| 346 | 20250408 | 150200 | 2525900905 | 7610 | 7610 | 7650 | 7560 | 570 |
| 347 | 20250408 | 150100 | 2521576095 | 7680 | 7690 | 7690 | 7600 | 1127 |
| 348 | 20250408 | 150000 | 2512976625 | 7630 | 7690 | 7690 | 7610 | 1039 |
| 349 | 20250408 | 145900 | 2505051965 | 7690 | 7640 | 7690 | 7630 | 203 |
| 350 | 20250408 | 145800 | 2503500645 | 7640 | 7700 | 7720 | 7620 | 3458 |
| 351 | 20250408 | 145700 | 2476989855 | 7700 | 7790 | 7790 | 7690 | 1389 |
| 352 | 20250408 | 145600 | 2466272465 | 7770 | 7780 | 7840 | 7760 | 477 |
| 353 | 20250408 | 145500 | 2462565965 | 7790 | 7840 | 7840 | 7790 | 1340 |
| 354 | 20250408 | 145400 | 2452112205 | 7840 | 7840 | 7850 | 7790 | 3361 |
| 355 | 20250408 | 145300 | 2425787840 | 7840 | 7840 | 7850 | 7770 | 6559 |
| 356 | 20250408 | 145200 | 2374566800 | 7850 | 7800 | 7850 | 7800 | 2990 |
| 357 | 20250408 | 145100 | 2351133960 | 7830 | 7830 | 7840 | 7800 | 2644 |
| 358 | 20250408 | 145000 | 2330428830 | 7830 | 7830 | 7830 | 7790 | 1627 |
| 359 | 20250408 | 144900 | 2317727500 | 7830 | 7820 | 7840 | 7790 | 1828 |
| 360 | 20250408 | 144800 | 2303425070 | 7830 | 7800 | 7840 | 7780 | 3044 |
| 361 | 20250408 | 144700 | 2279618550 | 7800 | 7680 | 7800 | 7680 | 7369 |
| 362 | 20250408 | 144600 | 2222485140 | 7690 | 7680 | 7690 | 7650 | 1148 |
| 363 | 20250408 | 144500 | 2213668050 | 7690 | 7610 | 7690 | 7610 | 3583 |
| 364 | 20250408 | 144400 | 2186173500 | 7610 | 7610 | 7640 | 7610 | 41 |
| 365 | 20250408 | 144300 | 2185861360 | 7630 | 7650 | 7650 | 7630 | 361 |
| 366 | 20250408 | 144200 | 2183106450 | 7640 | 7640 | 7650 | 7640 | 314 |
| 367 | 20250408 | 144100 | 2180707460 | 7640 | 7630 | 7640 | 7610 | 121 |
| 368 | 20250408 | 144000 | 2179786240 | 7640 | 7640 | 7640 | 7640 | 637 |
| 369 | 20250408 | 143900 | 2174919560 | 7640 | 7630 | 7640 | 7600 | 728 |
| 370 | 20250408 | 143800 | 2169373290 | 7650 | 7630 | 7650 | 7630 | 270 |
| 371 | 20250408 | 143700 | 2167308540 | 7630 | 7670 | 7675 | 7630 | 1194 |
| 372 | 20250408 | 143600 | 2158154195 | 7670 | 7650 | 7670 | 7630 | 917 |
| 373 | 20250408 | 143500 | 2151132725 | 7650 | 7550 | 7690 | 7550 | 4390 |
| 374 | 20250408 | 143400 | 2117691075 | 7500 | 7490 | 7520 | 7490 | 1511 |
| 375 | 20250408 | 143300 | 2106342080 | 7500 | 7500 | 7500 | 7500 | 3 |
| 376 | 20250408 | 143200 | 2106319580 | 7500 | 7475 | 7500 | 7475 | 168 |
| 377 | 20250408 | 143100 | 2105061195 | 7475 | 7490 | 7490 | 7475 | 49 |
| 378 | 20250408 | 143000 | 2104694785 | 7490 | 7480 | 7490 | 7460 | 109 |
| 379 | 20250408 | 142900 | 2103879475 | 7480 | 7490 | 7500 | 7460 | 661 |
| 380 | 20250408 | 142800 | 2098929885 | 7490 | 7460 | 7490 | 7460 | 409 |
| 381 | 20250408 | 142700 | 2095874805 | 7460 | 7420 | 7460 | 7420 | 343 |
| 382 | 20250408 | 142600 | 2093320015 | 7420 | 7430 | 7430 | 7420 | 340 |
| 383 | 20250408 | 142500 | 2090797205 | 7430 | 7440 | 7440 | 7420 | 38 |
| 384 | 20250408 | 142400 | 2090515145 | 7440 | 7450 | 7450 | 7420 | 99 |
| 385 | 20250408 | 142300 | 2089779335 | 7450 | 7450 | 7450 | 7450 | 3 |
| 386 | 20250408 | 142200 | 2089756985 | 7450 | 7460 | 7460 | 7450 | 211 |
| 387 | 20250408 | 142100 | 2088183005 | 7460 | 7460 | 7470 | 7440 | 331 |
| 388 | 20250408 | 142000 | 2085712125 | 7420 | 7440 | 7440 | 7420 | 101 |
| 389 | 20250408 | 141900 | 2084962105 | 7420 | 7450 | 7450 | 7420 | 102 |
| 390 | 20250408 | 141800 | 2084205205 | 7450 | 7460 | 7470 | 7400 | 1811 |
| 391 | 20250408 | 141700 | 2070760875 | 7470 | 7490 | 7490 | 7470 | 141 |
| 392 | 20250408 | 141600 | 2069707185 | 7490 | 7480 | 7490 | 7480 | 380 |
| 393 | 20250408 | 141500 | 2066862755 | 7460 | 7500 | 7500 | 7460 | 7 |
| 394 | 20250408 | 141400 | 2066810455 | 7500 | 7470 | 7500 | 7470 | 500 |
| 395 | 20250408 | 141300 | 2063066485 | 7430 | 7430 | 7430 | 7430 | 1 |
| 396 | 20250408 | 141200 | 2063059055 | 7430 | 7430 | 7430 | 7430 | 170 |
| 397 | 20250408 | 141100 | 2061795955 | 7430 | 7450 | 7450 | 7430 | 497 |
| 398 | 20250408 | 141000 | 2058097385 | 7450 | 7450 | 7450 | 7430 | 576 |
| 399 | 20250408 | 140900 | 2053811205 | 7450 | 7470 | 7500 | 7450 | 366 |
| 400 | 20250408 | 140800 | 2051083865 | 7500 | 7500 | 7500 | 7500 | 35 |
| 401 | 20250408 | 140700 | 2050821365 | 7470 | 7500 | 7500 | 7470 | 94 |
| 402 | 20250408 | 140600 | 2050117325 | 7500 | 7500 | 7500 | 7500 | 2 |
| 403 | 20250408 | 140500 | 2050102325 | 7500 | 7500 | 7500 | 7500 | 100 |
| 404 | 20250408 | 140400 | 2049352325 | 7500 | 7460 | 7500 | 7460 | 96 |
| 405 | 20250408 | 140300 | 2048634445 | 7460 | 7470 | 7470 | 7460 | 116 |
| 406 | 20250408 | 140200 | 2047768965 | 7460 | 7450 | 7500 | 7450 | 220 |
| 407 | 20250408 | 140100 | 2046127055 | 7500 | 7500 | 7500 | 7500 | 1 |
| 408 | 20250408 | 140000 | 2046119555 | 7500 | 7450 | 7510 | 7440 | 796 |
| 409 | 20250408 | 135900 | 2040194435 | 7470 | 7480 | 7510 | 7470 | 623 |
| 410 | 20250408 | 135800 | 2035537795 | 7510 | 7500 | 7510 | 7480 | 158 |
| 411 | 20250408 | 135700 | 2034352825 | 7500 | 7510 | 7520 | 7500 | 83 |
| 412 | 20250408 | 135600 | 2033728825 | 7520 | 7520 | 7520 | 7520 | 0 |
| 413 | 20250408 | 135500 | 2033728825 | 7520 | 7490 | 7520 | 7450 | 433 |
| 414 | 20250408 | 135400 | 2030493885 | 7480 | 7540 | 7540 | 7440 | 153 |
| 415 | 20250408 | 135300 | 2029350845 | 7450 | 7500 | 7500 | 7450 | 1733 |
| 416 | 20250408 | 135200 | 2016403955 | 7500 | 7540 | 7540 | 7500 | 111 |
| 417 | 20250408 | 135100 | 2015570975 | 7560 | 7560 | 7560 | 7560 | 92 |
| 418 | 20250408 | 135000 | 2014875455 | 7570 | 7520 | 7570 | 7520 | 437 |
| 419 | 20250408 | 134900 | 2011582295 | 7510 | 7490 | 7510 | 7470 | 505 |
| 420 | 20250408 | 134800 | 2007806195 | 7500 | 7470 | 7510 | 7470 | 746 |
| 421 | 20250408 | 134700 | 2002218325 | 7450 | 7440 | 7450 | 7440 | 109 |
| 422 | 20250408 | 134600 | 2001406775 | 7440 | 7430 | 7450 | 7430 | 249 |
| 423 | 20250408 | 134500 | 1999555165 | 7440 | 7470 | 7470 | 7440 | 1158 |
| 424 | 20250408 | 134400 | 1990922135 | 7480 | 7480 | 7510 | 7480 | 242 |
| 425 | 20250408 | 134300 | 1989107955 | 7520 | 7500 | 7520 | 7440 | 1293 |
| 426 | 20250408 | 134200 | 1979453805 | 7540 | 7510 | 7540 | 7490 | 399 |
| 427 | 20250408 | 134100 | 1976449495 | 7470 | 7560 | 7560 | 7460 | 3691 |
| 428 | 20250408 | 134000 | 1948826175 | 7560 | 7650 | 7650 | 7550 | 691 |
| 429 | 20250408 | 133900 | 1943595595 | 7650 | 7590 | 7650 | 7560 | 1146 |
| 430 | 20250408 | 133800 | 1934872045 | 7590 | 7560 | 7620 | 7560 | 1246 |
| 431 | 20250408 | 133700 | 1925398995 | 7590 | 7500 | 7590 | 7500 | 1063 |
| 432 | 20250408 | 133600 | 1917351605 | 7490 | 7510 | 7510 | 7490 | 541 |
| 433 | 20250408 | 133500 | 1913294795 | 7510 | 7540 | 7540 | 7510 | 906 |
| 434 | 20250408 | 133400 | 1906483535 | 7570 | 7545 | 7570 | 7545 | 15 |
| 435 | 20250408 | 133300 | 1906370010 | 7570 | 7560 | 7570 | 7520 | 2303 |
| 436 | 20250408 | 133200 | 1888996820 | 7550 | 7630 | 7630 | 7550 | 2458 |
| 437 | 20250408 | 133100 | 1870337950 | 7640 | 7650 | 7750 | 7640 | 1902 |
| 438 | 20250408 | 133000 | 1855742045 | 7680 | 7600 | 7790 | 7600 | 13031 |
| 439 | 20250408 | 132900 | 1755193965 | 7600 | 7600 | 7600 | 7600 | 853 |
| 440 | 20250408 | 132800 | 1748711165 | 7600 | 7600 | 7670 | 7600 | 6653 |
| 441 | 20250408 | 132700 | 1697992245 | 7600 | 7600 | 7600 | 7530 | 849 |
| 442 | 20250408 | 132600 | 1691544925 | 7600 | 7530 | 7600 | 7510 | 3949 |
| 443 | 20250408 | 132500 | 1661639195 | 7520 | 7460 | 7530 | 7460 | 2696 |
| 444 | 20250408 | 132400 | 1641439105 | 7460 | 7430 | 7460 | 7410 | 3709 |
| 445 | 20250408 | 132300 | 1613828265 | 7430 | 7370 | 7430 | 7370 | 1215 |
| 446 | 20250408 | 132200 | 1604836195 | 7370 | 7340 | 7370 | 7340 | 274 |
| 447 | 20250408 | 132100 | 1602819885 | 7320 | 7320 | 7320 | 7320 | 10 |
| 448 | 20250408 | 132000 | 1602746685 | 7320 | 7320 | 7330 | 7320 | 59 |
| 449 | 20250408 | 131900 | 1602314465 | 7300 | 7300 | 7300 | 7300 | 0 |
| 450 | 20250408 | 131800 | 1602314465 | 7300 | 7300 | 7300 | 7300 | 70 |
| 451 | 20250408 | 131700 | 1601803465 | 7300 | 7300 | 7300 | 7300 | 23 |
| 452 | 20250408 | 131600 | 1601635565 | 7290 | 7370 | 7380 | 7270 | 650 |
| 453 | 20250408 | 131500 | 1596892455 | 7380 | 7380 | 7380 | 7370 | 834 |
| 454 | 20250408 | 131400 | 1590739345 | 7380 | 7340 | 7380 | 7340 | 699 |
| 455 | 20250408 | 131300 | 1585586615 | 7330 | 7310 | 7330 | 7310 | 53 |
| 456 | 20250408 | 131200 | 1585199165 | 7300 | 7300 | 7300 | 7300 | 50 |
| 457 | 20250408 | 131100 | 1584834165 | 7290 | 7290 | 7290 | 7290 | 2 |
| 458 | 20250408 | 131000 | 1584819585 | 7280 | 7280 | 7280 | 7280 | 0 |
| 459 | 20250408 | 130900 | 1584819585 | 7280 | 7260 | 7280 | 7260 | 76 |
| 460 | 20250408 | 130800 | 1584266965 | 7250 | 7250 | 7250 | 7250 | 1 |
| 461 | 20250408 | 130700 | 1584259715 | 7260 | 7260 | 7260 | 7260 | 53 |
| 462 | 20250408 | 130600 | 1583874935 | 7260 | 7240 | 7260 | 7240 | 105 |
| 463 | 20250408 | 130500 | 1583114695 | 7240 | 7240 | 7240 | 7240 | 195 |
| 464 | 20250408 | 130400 | 1581702895 | 7270 | 7270 | 7270 | 7240 | 1032 |
| 465 | 20250408 | 130300 | 1574216545 | 7260 | 7260 | 7260 | 7260 | 4 |
| 466 | 20250408 | 130200 | 1574187505 | 7260 | 7260 | 7260 | 7260 | 130 |
| 467 | 20250408 | 130100 | 1573243705 | 7260 | 7280 | 7280 | 7260 | 115 |
| 468 | 20250408 | 130000 | 1572407645 | 7300 | 7290 | 7300 | 7250 | 2016 |
| 469 | 20250408 | 125900 | 1557760425 | 7290 | 7290 | 7290 | 7290 | 100 |
| 470 | 20250408 | 125800 | 1557031425 | 7280 | 7280 | 7280 | 7280 | 0 |
| 471 | 20250408 | 125700 | 1557031425 | 7280 | 7280 | 7280 | 7280 | 8 |
| 472 | 20250408 | 125600 | 1556973185 | 7280 | 7370 | 7370 | 7280 | 1196 |
| 473 | 20250408 | 125500 | 1548256695 | 7370 | 7370 | 7370 | 7320 | 425 |
| 474 | 20250408 | 125400 | 1545134445 | 7370 | 7370 | 7370 | 7370 | 13 |
| 475 | 20250408 | 125300 | 1545038635 | 7280 | 7300 | 7300 | 7280 | 600 |
| 476 | 20250408 | 125200 | 1540667905 | 7330 | 7270 | 7330 | 7260 | 1886 |
| 477 | 20250408 | 125100 | 1526896545 | 7270 | 7270 | 7280 | 7270 | 71 |
| 478 | 20250408 | 125000 | 1526380275 | 7270 | 7260 | 7320 | 7250 | 1065 |
| 479 | 20250408 | 124900 | 1518642075 | 7260 | 7290 | 7320 | 7250 | 1817 |
| 480 | 20250408 | 124800 | 1505456325 | 7290 | 7300 | 7300 | 7290 | 568 |
| 481 | 20250408 | 124700 | 1501315125 | 7290 | 7310 | 7310 | 7290 | 1127 |
| 482 | 20250408 | 124600 | 1493094895 | 7310 | 7360 | 7360 | 7310 | 225 |
| 483 | 20250408 | 124500 | 1491444355 | 7340 | 7330 | 7340 | 7330 | 29 |
| 484 | 20250408 | 124400 | 1491231775 | 7400 | 7330 | 7400 | 7280 | 1003 |
| 485 | 20250408 | 124300 | 1483908965 | 7430 | 7370 | 7430 | 7330 | 339 |
| 486 | 20250408 | 124200 | 1481410385 | 7370 | 7420 | 7450 | 7370 | 644 |
| 487 | 20250408 | 124100 | 1476647130 | 7380 | 7380 | 7420 | 7380 | 1462 |
| 488 | 20250408 | 124000 | 1465853610 | 7390 | 7440 | 7480 | 7390 | 1724 |
| 489 | 20250408 | 123900 | 1453067110 | 7480 | 7450 | 7480 | 7440 | 482 |
| 490 | 20250408 | 123800 | 1449478390 | 7460 | 7480 | 7480 | 7450 | 1341 |
| 491 | 20250408 | 123700 | 1439466740 | 7510 | 7560 | 7580 | 7510 | 578 |
| 492 | 20250408 | 123600 | 1435109160 | 7560 | 7510 | 7560 | 7510 | 867 |
| 493 | 20250408 | 123500 | 1428594000 | 7510 | 7440 | 7560 | 7440 | 1678 |
| 494 | 20250408 | 123400 | 1416014610 | 7450 | 7450 | 7470 | 7440 | 545 |
| 495 | 20250408 | 123300 | 1411953790 | 7450 | 7490 | 7490 | 7440 | 366 |
| 496 | 20250408 | 123200 | 1409222950 | 7460 | 7500 | 7510 | 7460 | 63 |
| 497 | 20250408 | 123100 | 1408750530 | 7420 | 7530 | 7530 | 7420 | 2091 |
| 498 | 20250408 | 123000 | 1393158560 | 7490 | 7570 | 7570 | 7490 | 418 |
| 499 | 20250408 | 122900 | 1390013380 | 7570 | 7570 | 7570 | 7570 | 64 |
| 500 | 20250408 | 122800 | 1389528900 | 7500 | 7570 | 7570 | 7500 | 286 |
| 501 | 20250408 | 122700 | 1387374550 | 7500 | 7520 | 7590 | 7500 | 599 |
| 502 | 20250408 | 122600 | 1382870710 | 7600 | 7600 | 7610 | 7480 | 3491 |
| 503 | 20250408 | 122500 | 1356546050 | 7610 | 7610 | 7610 | 7570 | 864 |
| 504 | 20250408 | 122400 | 1350001930 | 7610 | 7600 | 7610 | 7580 | 2311 |
| 505 | 20250408 | 122300 | 1332428490 | 7610 | 7510 | 7610 | 7500 | 3938 |
| 506 | 20250408 | 122200 | 1302648070 | 7550 | 7520 | 7560 | 7490 | 592 |
| 507 | 20250408 | 122100 | 1298202255 | 7560 | 7490 | 7560 | 7490 | 1455 |
| 508 | 20250408 | 122000 | 1287247455 | 7520 | 7560 | 7560 | 7500 | 575 |
| 509 | 20250408 | 121900 | 1282922455 | 7530 | 7540 | 7570 | 7530 | 632 |
| 510 | 20250408 | 121800 | 1278154095 | 7540 | 7550 | 7570 | 7510 | 589 |
| 511 | 20250408 | 121700 | 1273716945 | 7550 | 7490 | 7570 | 7460 | 4170 |
| 512 | 20250408 | 121600 | 1242349735 | 7490 | 7490 | 7490 | 7460 | 997 |
| 513 | 20250408 | 121500 | 1234882265 | 7490 | 7490 | 7500 | 7490 | 3907 |
| 514 | 20250408 | 121400 | 1205613195 | 7490 | 7420 | 7500 | 7390 | 7827 |
| 515 | 20250408 | 121300 | 1147034595 | 7410 | 7400 | 7410 | 7400 | 858 |
| 516 | 20250408 | 121200 | 1140676865 | 7410 | 7410 | 7420 | 7390 | 390 |
| 517 | 20250408 | 121100 | 1137786645 | 7420 | 7450 | 7450 | 7410 | 743 |
| 518 | 20250408 | 121000 | 1132277885 | 7440 | 7450 | 7450 | 7430 | 1081 |
| 519 | 20250408 | 120900 | 1124230645 | 7450 | 7410 | 7450 | 7400 | 1464 |
| 520 | 20250408 | 120800 | 1113351575 | 7410 | 7370 | 7410 | 7360 | 1313 |
| 521 | 20250408 | 120700 | 1103644735 | 7380 | 7370 | 7380 | 7370 | 91 |
| 522 | 20250408 | 120600 | 1102973785 | 7360 | 7380 | 7390 | 7360 | 201 |
| 523 | 20250408 | 120500 | 1101493155 | 7390 | 7390 | 7390 | 7390 | 2 |
| 524 | 20250408 | 120400 | 1101478375 | 7390 | 7390 | 7390 | 7390 | 5 |
| 525 | 20250408 | 120300 | 1101441425 | 7370 | 7390 | 7390 | 7370 | 23 |
| 526 | 20250408 | 120200 | 1101271855 | 7360 | 7390 | 7390 | 7360 | 36 |
| 527 | 20250408 | 120100 | 1101006040 | 7390 | 7300 | 7390 | 7300 | 29 |
| 528 | 20250408 | 120000 | 1100793050 | 7300 | 7340 | 7340 | 7300 | 909 |
| 529 | 20250408 | 115900 | 1094137960 | 7330 | 7340 | 7340 | 7330 | 1616 |
| 530 | 20250408 | 115800 | 1082287470 | 7340 | 7390 | 7390 | 7340 | 670 |
| 531 | 20250408 | 115700 | 1077360670 | 7390 | 7350 | 7390 | 7350 | 319 |
| 532 | 20250408 | 115600 | 1075004320 | 7350 | 7360 | 7380 | 7350 | 761 |
| 533 | 20250408 | 115500 | 1069404410 | 7380 | 7370 | 7380 | 7370 | 5 |
| 534 | 20250408 | 115400 | 1069367540 | 7350 | 7390 | 7390 | 7350 | 51 |
| 535 | 20250408 | 115300 | 1068991490 | 7400 | 7360 | 7400 | 7350 | 394 |
| 536 | 20250408 | 115200 | 1066094470 | 7350 | 7400 | 7400 | 7350 | 1401 |
| 537 | 20250408 | 115100 | 1055765580 | 7400 | 7430 | 7450 | 7400 | 739 |
| 538 | 20250408 | 115000 | 1050285280 | 7450 | 7430 | 7450 | 7430 | 2771 |
| 539 | 20250408 | 114900 | 1029680710 | 7430 | 7420 | 7440 | 7420 | 944 |
| 540 | 20250408 | 114800 | 1022670470 | 7430 | 7390 | 7430 | 7390 | 1041 |
| 541 | 20250408 | 114700 | 1014961770 | 7440 | 7390 | 7440 | 7360 | 4578 |
| 542 | 20250408 | 114600 | 981084850 | 7390 | 7380 | 7400 | 7330 | 2716 |
| 543 | 20250408 | 114500 | 961038430 | 7310 | 7315 | 7380 | 7310 | 4369 |
| 544 | 20250408 | 114400 | 928848410 | 7310 | 7265 | 7310 | 7265 | 1126 |
| 545 | 20250408 | 114300 | 920636700 | 7240 | 7330 | 7330 | 7240 | 2431 |
| 546 | 20250408 | 114200 | 902969470 | 7330 | 7270 | 7380 | 7250 | 11851 |
| 547 | 20250408 | 114100 | 816398820 | 7260 | 7200 | 7260 | 7200 | 3009 |
| 548 | 20250408 | 114000 | 794613830 | 7190 | 7170 | 7190 | 7170 | 402 |
| 549 | 20250408 | 113900 | 791725480 | 7120 | 7160 | 7160 | 7120 | 77 |
| 550 | 20250408 | 113800 | 791174200 | 7110 | 7110 | 7110 | 7110 | 305 |
| 551 | 20250408 | 113700 | 789005650 | 7120 | 7120 | 7120 | 7120 | 34 |
| 552 | 20250408 | 113600 | 788763570 | 7120 | 7120 | 7120 | 7120 | 130 |
| 553 | 20250408 | 113500 | 787837970 | 7130 | 7130 | 7130 | 7130 | 0 |
| 554 | 20250408 | 113400 | 787837970 | 7130 | 7130 | 7130 | 7130 | 100 |
| 555 | 20250408 | 113300 | 787124970 | 7160 | 7130 | 7160 | 7130 | 239 |
| 556 | 20250408 | 113200 | 785418810 | 7120 | 7120 | 7120 | 7100 | 227 |
| 557 | 20250408 | 113100 | 783805770 | 7125 | 7130 | 7130 | 7125 | 92 |
| 558 | 20250408 | 113000 | 783149815 | 7130 | 7140 | 7140 | 7130 | 124 |
| 559 | 20250408 | 112900 | 782265655 | 7100 | 7120 | 7120 | 7100 | 110 |
| 560 | 20250408 | 112800 | 781484045 | 7100 | 7130 | 7130 | 7100 | 140 |
| 561 | 20250408 | 112700 | 780487925 | 7130 | 7130 | 7150 | 7130 | 401 |
| 562 | 20250408 | 112600 | 777625855 | 7170 | 7170 | 7170 | 7170 | 0 |
| 563 | 20250408 | 112500 | 777625855 | 7170 | 7130 | 7170 | 7130 | 74 |
| 564 | 20250408 | 112400 | 777098195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 565 | 20250408 | 112300 | 777098195 | 7180 | 7120 | 7180 | 7110 | 202 |
| 566 | 20250408 | 112200 | 775659905 | 7190 | 7190 | 7190 | 7190 | 1 |
| 567 | 20250408 | 112100 | 775652715 | 7110 | 7200 | 7200 | 7110 | 1388 |
| 568 | 20250408 | 112000 | 765661705 | 7140 | 7140 | 7140 | 7140 | 62 |
| 569 | 20250408 | 111900 | 765219025 | 7200 | 7190 | 7200 | 7190 | 397 |
| 570 | 20250408 | 111800 | 762363595 | 7190 | 7180 | 7190 | 7180 | 635 |
| 571 | 20250408 | 111700 | 757798625 | 7180 | 7130 | 7180 | 7110 | 70 |
| 572 | 20250408 | 111600 | 757300555 | 7130 | 7180 | 7190 | 7130 | 550 |
| 573 | 20250408 | 111500 | 753352525 | 7190 | 7140 | 7190 | 7140 | 477 |
| 574 | 20250408 | 111400 | 749924435 | 7150 | 7170 | 7170 | 7150 | 272 |
| 575 | 20250408 | 111300 | 747979555 | 7180 | 7180 | 7180 | 7170 | 1203 |
| 576 | 20250408 | 111200 | 739342275 | 7180 | 7160 | 7180 | 7160 | 445 |
| 577 | 20250408 | 111100 | 736151115 | 7170 | 7160 | 7180 | 7160 | 1999 |
| 578 | 20250408 | 111000 | 721809865 | 7150 | 7150 | 7150 | 7150 | 21 |
| 579 | 20250408 | 110900 | 721659715 | 7100 | 7150 | 7150 | 7100 | 195 |
| 580 | 20250408 | 110800 | 720266215 | 7150 | 7130 | 7160 | 7100 | 1354 |
| 581 | 20250408 | 110700 | 710590435 | 7130 | 7120 | 7130 | 7110 | 674 |
| 582 | 20250408 | 110600 | 705786835 | 7070 | 7080 | 7080 | 7070 | 361 |
| 583 | 20250408 | 110500 | 703231125 | 7120 | 7110 | 7120 | 7070 | 593 |
| 584 | 20250408 | 110400 | 699013215 | 7120 | 7100 | 7120 | 7100 | 2 |
| 585 | 20250408 | 110300 | 698998995 | 7070 | 7090 | 7090 | 7070 | 139 |
| 586 | 20250408 | 110200 | 698014925 | 7080 | 7080 | 7080 | 7080 | 15 |
| 587 | 20250408 | 110100 | 697908725 | 7120 | 7090 | 7120 | 7080 | 489 |
| 588 | 20250408 | 110000 | 694436925 | 7090 | 7110 | 7120 | 7090 | 2076 |
| 589 | 20250408 | 105900 | 679681945 | 7130 | 7090 | 7150 | 7090 | 121 |
| 590 | 20250408 | 105800 | 678823675 | 7090 | 7080 | 7090 | 7080 | 966 |
| 591 | 20250408 | 105700 | 671983405 | 7080 | 7100 | 7100 | 7080 | 448 |
| 592 | 20250408 | 105600 | 668807145 | 7090 | 7090 | 7100 | 7090 | 33 |
| 593 | 20250408 | 105500 | 668573075 | 7090 | 7150 | 7150 | 7090 | 12 |
| 594 | 20250408 | 105400 | 668487935 | 7080 | 7140 | 7160 | 7080 | 476 |
| 595 | 20250408 | 105300 | 665093835 | 7160 | 7140 | 7160 | 7140 | 410 |
| 596 | 20250408 | 105200 | 662162925 | 7140 | 7130 | 7140 | 7130 | 4 |
| 597 | 20250408 | 105100 | 662134375 | 7140 | 7090 | 7140 | 7090 | 66 |
| 598 | 20250408 | 105000 | 661665985 | 7150 | 7150 | 7150 | 7140 | 4 |
| 599 | 20250408 | 104900 | 661637395 | 7130 | 7160 | 7180 | 7130 | 1302 |
| 600 | 20250408 | 104800 | 652321435 | 7130 | 7090 | 7130 | 7090 | 1818 |
| 601 | 20250408 | 104700 | 639379925 | 7090 | 7050 | 7090 | 7050 | 996 |
| 602 | 20250408 | 104600 | 632345485 | 7050 | 7040 | 7050 | 7040 | 225 |
| 603 | 20250408 | 104500 | 630760585 | 7050 | 7070 | 7070 | 7050 | 154 |
| 604 | 20250408 | 104400 | 629674825 | 7030 | 7030 | 7040 | 7020 | 3838 |
| 605 | 20250408 | 104300 | 602694355 | 7030 | 7090 | 7120 | 7030 | 1419 |
| 606 | 20250408 | 104200 | 592687945 | 7090 | 7260 | 7260 | 7000 | 8568 |
| 607 | 20250408 | 104100 | 531850855 | 7250 | 7230 | 7280 | 7190 | 7866 |
| 608 | 20250408 | 104000 | 474616325 | 7240 | 7150 | 7240 | 7080 | 4923 |
| 609 | 20250408 | 103900 | 439441405 | 7140 | 7170 | 7280 | 7140 | 2210 |
| 610 | 20250408 | 103800 | 423436575 | 7130 | 7050 | 7130 | 7040 | 2068 |
| 611 | 20250408 | 103700 | 408771875 | 7040 | 7280 | 7280 | 7040 | 7397 |
| 612 | 20250408 | 103600 | 355490695 | 7270 | 7270 | 7270 | 7270 | 0 |
| 613 | 20250408 | 103500 | 355490695 | 7270 | 7270 | 7270 | 7270 | 0 |
| 614 | 20250408 | 103400 | 355490695 | 7270 | 7130 | 7270 | 7120 | 7371 |
| 615 | 20250408 | 103300 | 302258395 | 7130 | 7050 | 7130 | 7050 | 2922 |
| 616 | 20250408 | 103200 | 281567865 | 7050 | 7020 | 7050 | 7020 | 402 |
| 617 | 20250408 | 103100 | 278739285 | 7020 | 6990 | 7020 | 6990 | 1631 |
| 618 | 20250408 | 103000 | 267306485 | 6990 | 6990 | 6990 | 6980 | 1304 |
| 619 | 20250408 | 102900 | 258194535 | 6990 | 6990 | 6990 | 6960 | 303 |
| 620 | 20250408 | 102800 | 256078365 | 6990 | 6990 | 6990 | 6990 | 63 |
| 621 | 20250408 | 102700 | 255637995 | 6990 | 7010 | 7010 | 6990 | 351 |
| 622 | 20250408 | 102600 | 253181375 | 7010 | 7000 | 7020 | 6990 | 516 |
| 623 | 20250408 | 102500 | 249567745 | 6990 | 6990 | 7000 | 6980 | 673 |
| 624 | 20250408 | 102400 | 244860725 | 6990 | 6960 | 6990 | 6960 | 2251 |
| 625 | 20250408 | 102300 | 229160170 | 6960 | 6960 | 6960 | 6960 | 7 |
| 626 | 20250408 | 102200 | 229111450 | 6960 | 6940 | 6960 | 6930 | 667 |
| 627 | 20250408 | 102100 | 224472830 | 6930 | 6940 | 6940 | 6930 | 2 |
| 628 | 20250408 | 102000 | 224458960 | 6920 | 6920 | 6920 | 6920 | 4 |
| 629 | 20250408 | 101900 | 224431280 | 6920 | 6920 | 6920 | 6920 | 351 |
| 630 | 20250408 | 101800 | 222002360 | 6920 | 6930 | 6930 | 6920 | 411 |
| 631 | 20250408 | 101700 | 219156450 | 6940 | 6950 | 6950 | 6940 | 185 |
| 632 | 20250408 | 101600 | 217872450 | 6960 | 6940 | 6960 | 6940 | 757 |
| 633 | 20250408 | 101500 | 212611430 | 6940 | 6930 | 6940 | 6930 | 298 |
| 634 | 20250408 | 101400 | 210543490 | 6940 | 6920 | 6950 | 6920 | 1512 |
| 635 | 20250408 | 101300 | 200062330 | 6910 | 6900 | 6910 | 6900 | 1054 |
| 636 | 20250408 | 101200 | 192788600 | 6890 | 6880 | 6890 | 6880 | 439 |
| 637 | 20250408 | 101100 | 189765220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 638 | 20250408 | 101000 | 189765220 | 6880 | 6870 | 6880 | 6870 | 59 |
| 639 | 20250408 | 100900 | 189359880 | 6870 | 6870 | 6870 | 6870 | 100 |
| 640 | 20250408 | 100800 | 188672880 | 6870 | 6870 | 6870 | 6870 | 364 |
| 641 | 20250408 | 100700 | 186172200 | 6870 | 6890 | 6890 | 6870 | 133 |
| 642 | 20250408 | 100600 | 185257250 | 6880 | 6890 | 6900 | 6880 | 686 |
| 643 | 20250408 | 100500 | 180534160 | 6890 | 6870 | 6890 | 6870 | 1130 |
| 644 | 20250408 | 100400 | 172754390 | 6880 | 6870 | 6880 | 6870 | 359 |
| 645 | 20250408 | 100300 | 170286840 | 6840 | 6840 | 6840 | 6840 | 312 |
| 646 | 20250408 | 100200 | 168152760 | 6840 | 6840 | 6840 | 6840 | 47 |
| 647 | 20250408 | 100100 | 167831280 | 6840 | 6840 | 6840 | 6840 | 1 |
| 648 | 20250408 | 100000 | 167824440 | 6850 | 6880 | 6880 | 6850 | 18 |
| 649 | 20250408 | 095900 | 167701110 | 6830 | 6830 | 6830 | 6830 | 0 |
| 650 | 20250408 | 095800 | 167701110 | 6830 | 6830 | 6880 | 6830 | 550 |
| 651 | 20250408 | 095700 | 163922720 | 6870 | 6870 | 6870 | 6870 | 14 |
| 652 | 20250408 | 095600 | 163826540 | 6860 | 6860 | 6860 | 6860 | 166 |
| 653 | 20250408 | 095500 | 162687780 | 6870 | 6820 | 6870 | 6820 | 184 |
| 654 | 20250408 | 095400 | 161428410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 655 | 20250408 | 095300 | 161428410 | 6860 | 6850 | 6860 | 6850 | 957 |
| 656 | 20250408 | 095200 | 154865390 | 6850 | 6840 | 6850 | 6830 | 123 |
| 657 | 20250408 | 095100 | 154024870 | 6850 | 6840 | 6850 | 6840 | 381 |
| 658 | 20250408 | 095000 | 151416420 | 6820 | 6780 | 6820 | 6770 | 292 |
| 659 | 20250408 | 094900 | 149436280 | 6850 | 6790 | 6850 | 6790 | 51 |
| 660 | 20250408 | 094800 | 149087010 | 6850 | 6820 | 6850 | 6820 | 700 |
| 661 | 20250408 | 094700 | 144298340 | 6820 | 6820 | 6820 | 6820 | 101 |
| 662 | 20250408 | 094600 | 143609520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 663 | 20250408 | 094500 | 143609520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 664 | 20250408 | 094400 | 143609520 | 6760 | 6760 | 6760 | 6760 | 689 |
| 665 | 20250408 | 094300 | 138951880 | 6750 | 6760 | 6760 | 6750 | 222 |
| 666 | 20250408 | 094200 | 137451360 | 6760 | 6790 | 6790 | 6760 | 219 |
| 667 | 20250408 | 094100 | 135967730 | 6790 | 6790 | 6790 | 6790 | 200 |
| 668 | 20250408 | 094000 | 134609730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 669 | 20250408 | 093900 | 134609730 | 6790 | 6830 | 6830 | 6790 | 130 |
| 670 | 20250408 | 093800 | 133725000 | 6830 | 6790 | 6830 | 6790 | 456 |
| 671 | 20250408 | 093700 | 130616650 | 6800 | 6770 | 6800 | 6770 | 999 |
| 672 | 20250408 | 093600 | 123830550 | 6760 | 6760 | 6760 | 6760 | 47 |
| 673 | 20250408 | 093500 | 123512830 | 6720 | 6740 | 6740 | 6720 | 406 |
| 674 | 20250408 | 093400 | 120781600 | 6760 | 6760 | 6760 | 6760 | 1 |
| 675 | 20250408 | 093300 | 120774840 | 6720 | 6720 | 6720 | 6720 | 590 |
| 676 | 20250408 | 093200 | 116810040 | 6720 | 6720 | 6720 | 6720 | 161 |
| 677 | 20250408 | 093100 | 115728120 | 6720 | 6690 | 6720 | 6690 | 3 |
| 678 | 20250408 | 093000 | 115707990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 679 | 20250408 | 092900 | 115707990 | 6720 | 6720 | 6720 | 6720 | 380 |
| 680 | 20250408 | 092800 | 113154390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 681 | 20250408 | 092700 | 113154390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 682 | 20250408 | 092600 | 113154390 | 6720 | 6670 | 6720 | 6670 | 1731 |
| 683 | 20250408 | 092500 | 101564020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 684 | 20250408 | 092400 | 101564020 | 6630 | 6640 | 6640 | 6630 | 1640 |
| 685 | 20250408 | 092300 | 90688320 | 6640 | 6650 | 6650 | 6640 | 500 |
| 686 | 20250408 | 092200 | 87364380 | 6650 | 6670 | 6670 | 6650 | 646 |
| 687 | 20250408 | 092100 | 83061460 | 6680 | 6680 | 6680 | 6680 | 55 |
| 688 | 20250408 | 092000 | 82694060 | 6670 | 6680 | 6680 | 6650 | 3151 |
| 689 | 20250408 | 091900 | 61703310 | 6700 | 6700 | 6700 | 6700 | 150 |
| 690 | 20250408 | 091800 | 60698310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 691 | 20250408 | 091700 | 60698310 | 6700 | 6700 | 6700 | 6700 | 117 |
| 692 | 20250408 | 091600 | 59914410 | 6710 | 6710 | 6710 | 6710 | 34 |
| 693 | 20250408 | 091500 | 59686270 | 6700 | 6700 | 6720 | 6700 | 25 |
| 694 | 20250408 | 091400 | 59518630 | 6670 | 6710 | 6710 | 6670 | 914 |
| 695 | 20250408 | 091300 | 53412350 | 6670 | 6690 | 6690 | 6670 | 725 |
| 696 | 20250408 | 091200 | 48570400 | 6750 | 6750 | 6750 | 6670 | 808 |
| 697 | 20250408 | 091100 | 43136790 | 6700 | 6710 | 6710 | 6700 | 200 |
| 698 | 20250408 | 091000 | 41796770 | 6700 | 6700 | 6700 | 6700 | 300 |
| 699 | 20250408 | 090900 | 39786770 | 6700 | 6730 | 6750 | 6700 | 500 |
| 700 | 20250408 | 090800 | 36426550 | 6710 | 6700 | 6710 | 6700 | 95 |
| 701 | 20250408 | 090700 | 35789280 | 6690 | 6690 | 6690 | 6690 | 97 |
| 702 | 20250408 | 090600 | 35140350 | 6690 | 6630 | 6690 | 6620 | 977 |
| 703 | 20250408 | 090500 | 28654100 | 6660 | 6670 | 6670 | 6660 | 374 |
| 704 | 20250408 | 090400 | 26161770 | 6690 | 6690 | 6690 | 6690 | 560 |
| 705 | 20250408 | 090300 | 22415370 | 6690 | 6690 | 6690 | 6690 | 100 |
| 706 | 20250408 | 090200 | 21746370 | 6690 | 6660 | 6690 | 6660 | 230 |
| 707 | 20250408 | 090100 | 20212170 | 6690 | 6750 | 6750 | 6660 | 582 |
| 708 | 20250408 | 090000 | 16311650 | 6750 | 6610 | 6800 | 6610 | 2451 |