36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 3 | 20231211 | 205800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231211 | 205700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231211 | 205600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231211 | 205500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231211 | 205400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231211 | 205300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231211 | 205200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231211 | 205100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231211 | 205000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231211 | 204900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231211 | 204800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231211 | 204700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231211 | 204600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231211 | 204500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231211 | 204400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231211 | 204300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231211 | 204200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231211 | 204100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231211 | 204000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231211 | 203900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231211 | 203800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231211 | 203700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231211 | 203600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231211 | 203500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231211 | 203400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231211 | 203300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231211 | 203200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231211 | 203100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231211 | 203000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231211 | 202900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 33 | 20231211 | 202800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231211 | 202700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231211 | 202600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231211 | 202500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231211 | 202400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231211 | 202300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231211 | 202200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231211 | 202100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231211 | 202000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231211 | 201900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231211 | 201800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231211 | 201700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231211 | 201600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231211 | 201500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231211 | 201400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231211 | 201300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231211 | 201200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231211 | 201100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231211 | 201000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231211 | 200900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231211 | 200800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231211 | 200700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231211 | 200600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231211 | 200500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231211 | 200400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231211 | 200300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231211 | 200200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231211 | 200100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231211 | 200000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231211 | 195900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 63 | 20231211 | 195800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231211 | 195700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231211 | 195600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231211 | 195500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231211 | 195400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231211 | 195300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231211 | 195200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231211 | 195100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231211 | 195000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231211 | 194900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231211 | 194800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231211 | 194700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231211 | 194600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231211 | 194500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231211 | 194400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231211 | 194300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231211 | 194200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231211 | 194100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231211 | 194000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231211 | 193900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231211 | 193800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231211 | 193700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231211 | 193600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231211 | 193500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231211 | 193400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231211 | 193300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231211 | 193200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231211 | 193100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231211 | 193000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231211 | 192900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 93 | 20231211 | 192800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231211 | 192700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231211 | 192600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231211 | 192500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231211 | 192400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231211 | 192300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231211 | 192200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231211 | 192100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231211 | 192000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231211 | 191900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231211 | 191800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231211 | 191700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231211 | 191600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231211 | 191500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231211 | 191400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231211 | 191300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231211 | 191200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231211 | 191100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231211 | 191000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231211 | 190900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231211 | 190800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231211 | 190700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231211 | 190600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231211 | 190500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231211 | 190400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231211 | 190300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231211 | 190200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231211 | 190100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231211 | 190000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231211 | 185900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 123 | 20231211 | 185800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231211 | 185700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231211 | 185600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231211 | 185500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231211 | 185400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231211 | 185300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231211 | 185200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231211 | 185100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231211 | 185000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231211 | 184900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231211 | 184800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231211 | 184700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231211 | 184600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231211 | 184500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231211 | 184400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231211 | 184300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231211 | 184200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231211 | 184100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231211 | 184000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231211 | 183900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231211 | 183800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231211 | 183700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231211 | 183600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231211 | 183500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231211 | 183400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231211 | 183300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231211 | 183200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231211 | 183100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231211 | 183000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231211 | 182900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 153 | 20231211 | 182800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231211 | 182700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231211 | 182600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231211 | 182500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231211 | 182400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231211 | 182300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231211 | 182200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231211 | 182100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231211 | 182000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231211 | 181900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231211 | 181800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231211 | 181700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231211 | 181600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231211 | 181500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231211 | 181400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231211 | 181300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231211 | 181200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231211 | 181100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231211 | 181000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231211 | 180900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231211 | 180800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231211 | 180700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231211 | 180600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231211 | 180500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231211 | 180400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231211 | 180300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231211 | 180200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231211 | 180100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231211 | 180000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231211 | 175900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 183 | 20231211 | 175800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231211 | 175700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231211 | 175600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231211 | 175500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231211 | 175400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231211 | 175300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231211 | 175200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231211 | 175100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231211 | 175000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231211 | 174900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231211 | 174800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231211 | 174700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231211 | 174600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231211 | 174500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231211 | 174400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231211 | 174300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231211 | 174200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231211 | 174100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231211 | 174000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231211 | 173900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231211 | 173800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231211 | 173700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231211 | 173600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231211 | 173500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231211 | 173400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231211 | 173300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231211 | 173200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231211 | 173100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231211 | 173000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231211 | 172900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 213 | 20231211 | 172800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231211 | 172700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231211 | 172600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231211 | 172500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231211 | 172400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231211 | 172300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231211 | 172200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231211 | 172100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231211 | 172000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231211 | 171900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20231211 | 171800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20231211 | 171700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231211 | 171600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231211 | 171500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231211 | 171400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231211 | 171300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231211 | 171200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231211 | 171100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231211 | 171000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231211 | 170900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231211 | 170800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231211 | 170700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20231211 | 170600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20231211 | 170500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20231211 | 170400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231211 | 170300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231211 | 170200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231211 | 170100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231211 | 170000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231211 | 165900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 243 | 20231211 | 165800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231211 | 165700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231211 | 165600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231211 | 165500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20231211 | 165400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20231211 | 165300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20231211 | 165200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20231211 | 165100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20231211 | 165000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20231211 | 164900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20231211 | 164800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20231211 | 164700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20231211 | 164600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20231211 | 164500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20231211 | 164400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20231211 | 164300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20231211 | 164200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20231211 | 164100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20231211 | 164000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20231211 | 163900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20231211 | 163800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20231211 | 163700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20231211 | 163600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20231211 | 163500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20231211 | 163400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20231211 | 163300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20231211 | 163200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20231211 | 163100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20231211 | 163000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20231211 | 162900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 273 | 20231211 | 162800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20231211 | 162700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20231211 | 162600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20231211 | 162500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20231211 | 162400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20231211 | 162300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20231211 | 162200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20231211 | 162100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20231211 | 162000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20231211 | 161900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20231211 | 161800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20231211 | 161700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20231211 | 161600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20231211 | 161500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20231211 | 161400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20231211 | 161300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20231211 | 161200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20231211 | 161100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20231211 | 161000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20231211 | 160900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20231211 | 160800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20231211 | 160700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20231211 | 160600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20231211 | 160500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20231211 | 160400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20231211 | 160300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20231211 | 160200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20231211 | 160100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20231211 | 160000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20231211 | 155900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 303 | 20231211 | 155800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20231211 | 155700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20231211 | 155600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20231211 | 155500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20231211 | 155400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20231211 | 155300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20231211 | 155200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20231211 | 155100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20231211 | 155000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20231211 | 154900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20231211 | 154800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20231211 | 154700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 315 | 20231211 | 154600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20231211 | 154500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20231211 | 154400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20231211 | 154300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20231211 | 154200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 320 | 20231211 | 154100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20231211 | 154000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 322 | 20231211 | 153900 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20231211 | 153800 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 324 | 20231211 | 153700 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 325 | 20231211 | 153600 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20231211 | 153500 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 327 | 20231211 | 153400 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 328 | 20231211 | 153300 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 329 | 20231211 | 153200 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 330 | 20231211 | 153100 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 0 |
| 331 | 20231211 | 153000 | 6299825335 | 4110 | 4110 | 4110 | 4110 | 21115 |
| 332 | 20231211 | 152900 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 333 | 20231211 | 152800 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 334 | 20231211 | 152700 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 335 | 20231211 | 152600 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20231211 | 152500 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 337 | 20231211 | 152400 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 338 | 20231211 | 152300 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20231211 | 152200 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20231211 | 152100 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20231211 | 152000 | 6213042685 | 4110 | 4110 | 4110 | 4110 | 0 |
| 342 | 20231211 | 151900 | 6213042685 | 4110 | 4110 | 4115 | 4090 | 513 |
| 343 | 20231211 | 151800 | 6210939575 | 4090 | 4095 | 4115 | 4085 | 6546 |
| 344 | 20231211 | 151700 | 6184130110 | 4095 | 4085 | 4095 | 4085 | 8255 |
| 345 | 20231211 | 151600 | 6150386720 | 4085 | 4080 | 4085 | 4080 | 1295 |
| 346 | 20231211 | 151500 | 6145102060 | 4085 | 4080 | 4085 | 4080 | 177 |
| 347 | 20231211 | 151400 | 6144379885 | 4085 | 4080 | 4085 | 4080 | 665 |
| 348 | 20231211 | 151300 | 6141666650 | 4080 | 4080 | 4080 | 4080 | 885 |
| 349 | 20231211 | 151200 | 6138055850 | 4080 | 4080 | 4080 | 4080 | 3782 |
| 350 | 20231211 | 151100 | 6122625290 | 4080 | 4075 | 4080 | 4075 | 327 |
| 351 | 20231211 | 151000 | 6121292255 | 4075 | 4070 | 4075 | 4070 | 1055 |
| 352 | 20231211 | 150900 | 6116998140 | 4080 | 4075 | 4080 | 4075 | 3293 |
| 353 | 20231211 | 150800 | 6103573890 | 4075 | 4075 | 4075 | 4075 | 210 |
| 354 | 20231211 | 150700 | 6102718140 | 4075 | 4075 | 4075 | 4070 | 3497 |
| 355 | 20231211 | 150600 | 6088468445 | 4075 | 4070 | 4075 | 4070 | 6581 |
| 356 | 20231211 | 150500 | 6061679310 | 4075 | 4070 | 4075 | 4070 | 1229 |
| 357 | 20231211 | 150400 | 6056671635 | 4070 | 4075 | 4075 | 4070 | 522 |
| 358 | 20231211 | 150300 | 6054544495 | 4075 | 4070 | 4075 | 4070 | 16 |
| 359 | 20231211 | 150200 | 6054479345 | 4070 | 4075 | 4075 | 4070 | 4404 |
| 360 | 20231211 | 150100 | 6036548045 | 4075 | 4080 | 4080 | 4070 | 9325 |
| 361 | 20231211 | 150000 | 5998543435 | 4080 | 4085 | 4085 | 4080 | 3432 |
| 362 | 20231211 | 145900 | 5984534215 | 4090 | 4090 | 4090 | 4090 | 26 |
| 363 | 20231211 | 145800 | 5984427875 | 4085 | 4085 | 4090 | 4085 | 1694 |
| 364 | 20231211 | 145700 | 5977502885 | 4090 | 4095 | 4095 | 4090 | 1190 |
| 365 | 20231211 | 145600 | 5972635760 | 4095 | 4090 | 4095 | 4090 | 857 |
| 366 | 20231211 | 145500 | 5969128445 | 4090 | 4095 | 4095 | 4090 | 4290 |
| 367 | 20231211 | 145400 | 5951581310 | 4095 | 4090 | 4095 | 4090 | 1050 |
| 368 | 20231211 | 145300 | 5947286800 | 4090 | 4090 | 4090 | 4085 | 1085 |
| 369 | 20231211 | 145200 | 5942849550 | 4085 | 4090 | 4095 | 4085 | 2107 |
| 370 | 20231211 | 145100 | 5934233025 | 4090 | 4090 | 4095 | 4090 | 727 |
| 371 | 20231211 | 145000 | 5931259565 | 4090 | 4095 | 4095 | 4090 | 775 |
| 372 | 20231211 | 144900 | 5928089690 | 4095 | 4090 | 4095 | 4090 | 309 |
| 373 | 20231211 | 144800 | 5926825730 | 4095 | 4090 | 4095 | 4085 | 1472 |
| 374 | 20231211 | 144700 | 5920808060 | 4090 | 4090 | 4095 | 4085 | 3139 |
| 375 | 20231211 | 144600 | 5907973540 | 4090 | 4090 | 4095 | 4090 | 344 |
| 376 | 20231211 | 144500 | 5906566550 | 4085 | 4090 | 4090 | 4085 | 1630 |
| 377 | 20231211 | 144400 | 5899902850 | 4090 | 4090 | 4090 | 4090 | 984 |
| 378 | 20231211 | 144300 | 5895878290 | 4095 | 4095 | 4095 | 4090 | 251 |
| 379 | 20231211 | 144200 | 5894851555 | 4095 | 4090 | 4095 | 4090 | 1322 |
| 380 | 20231211 | 144100 | 5889444220 | 4095 | 4095 | 4095 | 4095 | 129 |
| 381 | 20231211 | 144000 | 5888915965 | 4095 | 4095 | 4095 | 4095 | 11 |
| 382 | 20231211 | 143900 | 5888870920 | 4085 | 4090 | 4090 | 4085 | 1274 |
| 383 | 20231211 | 143800 | 5883661130 | 4090 | 4090 | 4090 | 4080 | 2872 |
| 384 | 20231211 | 143700 | 5871933915 | 4090 | 4090 | 4095 | 4090 | 45 |
| 385 | 20231211 | 143600 | 5871749710 | 4090 | 4085 | 4090 | 4085 | 120 |
| 386 | 20231211 | 143500 | 5871259260 | 4090 | 4085 | 4090 | 4085 | 3159 |
| 387 | 20231211 | 143400 | 5858342585 | 4080 | 4085 | 4085 | 4080 | 3788 |
| 388 | 20231211 | 143300 | 5842878605 | 4080 | 4085 | 4085 | 4080 | 1376 |
| 389 | 20231211 | 143200 | 5837262645 | 4085 | 4085 | 4090 | 4085 | 1217 |
| 390 | 20231211 | 143100 | 5832291175 | 4085 | 4085 | 4085 | 4080 | 1416 |
| 391 | 20231211 | 143000 | 5826508045 | 4085 | 4090 | 4090 | 4085 | 3048 |
| 392 | 20231211 | 142900 | 5814056940 | 4090 | 4085 | 4090 | 4085 | 2833 |
| 393 | 20231211 | 142800 | 5802479135 | 4090 | 4085 | 4090 | 4085 | 1688 |
| 394 | 20231211 | 142700 | 5795575965 | 4090 | 4090 | 4090 | 4090 | 0 |
| 395 | 20231211 | 142600 | 5795575965 | 4090 | 4090 | 4095 | 4090 | 4063 |
| 396 | 20231211 | 142500 | 5778958290 | 4095 | 4095 | 4095 | 4095 | 501 |
| 397 | 20231211 | 142400 | 5776906695 | 4100 | 4100 | 4100 | 4090 | 949 |
| 398 | 20231211 | 142300 | 5773017845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 399 | 20231211 | 142200 | 5773017845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 400 | 20231211 | 142100 | 5773017845 | 4100 | 4100 | 4100 | 4100 | 5 |
| 401 | 20231211 | 142000 | 5772997345 | 4090 | 4095 | 4095 | 4090 | 2902 |
| 402 | 20231211 | 141900 | 5761118835 | 4095 | 4100 | 4100 | 4095 | 307 |
| 403 | 20231211 | 141800 | 5759860515 | 4095 | 4100 | 4100 | 4095 | 4 |
| 404 | 20231211 | 141700 | 5759844120 | 4100 | 4100 | 4100 | 4100 | 564 |
| 405 | 20231211 | 141600 | 5757531720 | 4100 | 4100 | 4100 | 4100 | 3007 |
| 406 | 20231211 | 141500 | 5745203020 | 4100 | 4100 | 4100 | 4100 | 17 |
| 407 | 20231211 | 141400 | 5745133320 | 4100 | 4110 | 4110 | 4100 | 2537 |
| 408 | 20231211 | 141300 | 5734725420 | 4110 | 4110 | 4110 | 4110 | 9 |
| 409 | 20231211 | 141200 | 5734688430 | 4110 | 4110 | 4110 | 4110 | 135 |
| 410 | 20231211 | 141100 | 5734133580 | 4110 | 4110 | 4110 | 4110 | 2 |
| 411 | 20231211 | 141000 | 5734125360 | 4100 | 4110 | 4110 | 4100 | 697 |
| 412 | 20231211 | 140900 | 5731265700 | 4110 | 4110 | 4110 | 4110 | 749 |
| 413 | 20231211 | 140800 | 5728187310 | 4110 | 4100 | 4110 | 4100 | 1684 |
| 414 | 20231211 | 140700 | 5721274635 | 4100 | 4090 | 4100 | 4090 | 6508 |
| 415 | 20231211 | 140600 | 5694599610 | 4090 | 4100 | 4100 | 4090 | 943 |
| 416 | 20231211 | 140500 | 5690738900 | 4095 | 4095 | 4095 | 4095 | 100 |
| 417 | 20231211 | 140400 | 5690329400 | 4100 | 4100 | 4100 | 4100 | 500 |
| 418 | 20231211 | 140300 | 5688279400 | 4100 | 4095 | 4100 | 4095 | 1130 |
| 419 | 20231211 | 140200 | 5683646900 | 4095 | 4095 | 4095 | 4095 | 800 |
| 420 | 20231211 | 140100 | 5680370900 | 4095 | 4100 | 4100 | 4095 | 1941 |
| 421 | 20231211 | 140000 | 5672413130 | 4100 | 4100 | 4100 | 4100 | 1275 |
| 422 | 20231211 | 135900 | 5667185630 | 4100 | 4095 | 4100 | 4095 | 3005 |
| 423 | 20231211 | 135800 | 5654870155 | 4095 | 4095 | 4095 | 4095 | 833 |
| 424 | 20231211 | 135700 | 5651459020 | 4095 | 4095 | 4095 | 4090 | 743 |
| 425 | 20231211 | 135600 | 5648416455 | 4085 | 4095 | 4095 | 4085 | 317 |
| 426 | 20231211 | 135500 | 5647120180 | 4085 | 4095 | 4095 | 4085 | 2622 |
| 427 | 20231211 | 135400 | 5636404980 | 4100 | 4100 | 4100 | 4095 | 2559 |
| 428 | 20231211 | 135300 | 5625922650 | 4100 | 4085 | 4100 | 4085 | 28207 |
| 429 | 20231211 | 135200 | 5510670930 | 4085 | 4095 | 4095 | 4080 | 25075 |
| 430 | 20231211 | 135100 | 5408234690 | 4095 | 4095 | 4100 | 4095 | 9562 |
| 431 | 20231211 | 135000 | 5369058395 | 4095 | 4100 | 4100 | 4095 | 3837 |
| 432 | 20231211 | 134900 | 5353345855 | 4100 | 4100 | 4100 | 4095 | 735 |
| 433 | 20231211 | 134800 | 5350332960 | 4100 | 4095 | 4100 | 4095 | 3146 |
| 434 | 20231211 | 134700 | 5337450060 | 4095 | 4110 | 4110 | 4095 | 13992 |
| 435 | 20231211 | 134600 | 5280071040 | 4110 | 4115 | 4115 | 4110 | 2633 |
| 436 | 20231211 | 134500 | 5269246210 | 4120 | 4120 | 4120 | 4115 | 1099 |
| 437 | 20231211 | 134400 | 5264721245 | 4120 | 4120 | 4120 | 4120 | 29 |
| 438 | 20231211 | 134300 | 5264601765 | 4120 | 4120 | 4120 | 4120 | 548 |
| 439 | 20231211 | 134200 | 5262344005 | 4120 | 4120 | 4120 | 4115 | 233 |
| 440 | 20231211 | 134100 | 5261384800 | 4120 | 4115 | 4120 | 4115 | 226 |
| 441 | 20231211 | 134000 | 5260454755 | 4115 | 4110 | 4115 | 4110 | 2247 |
| 442 | 20231211 | 133900 | 5251209445 | 4115 | 4120 | 4120 | 4105 | 5783 |
| 443 | 20231211 | 133800 | 5227428855 | 4120 | 4120 | 4120 | 4120 | 200 |
| 444 | 20231211 | 133700 | 5226604855 | 4120 | 4110 | 4120 | 4110 | 1096 |
| 445 | 20231211 | 133600 | 5222100160 | 4110 | 4115 | 4120 | 4110 | 5715 |
| 446 | 20231211 | 133500 | 5198584135 | 4115 | 4120 | 4125 | 4115 | 4983 |
| 447 | 20231211 | 133400 | 5178056580 | 4125 | 4125 | 4125 | 4125 | 1330 |
| 448 | 20231211 | 133300 | 5172570330 | 4120 | 4125 | 4130 | 4120 | 2302 |
| 449 | 20231211 | 133200 | 5163080695 | 4130 | 4140 | 4140 | 4130 | 13807 |
| 450 | 20231211 | 133100 | 5106036740 | 4140 | 4145 | 4145 | 4140 | 217 |
| 451 | 20231211 | 133000 | 5105138355 | 4140 | 4145 | 4145 | 4140 | 2389 |
| 452 | 20231211 | 132900 | 5095236700 | 4140 | 4140 | 4145 | 4140 | 744 |
| 453 | 20231211 | 132800 | 5092156070 | 4145 | 4140 | 4145 | 4135 | 4081 |
| 454 | 20231211 | 132700 | 5075263225 | 4140 | 4135 | 4140 | 4135 | 370 |
| 455 | 20231211 | 132600 | 5073733075 | 4140 | 4125 | 4140 | 4125 | 2575 |
| 456 | 20231211 | 132500 | 5063096130 | 4125 | 4130 | 4135 | 4120 | 2918 |
| 457 | 20231211 | 132400 | 5051053605 | 4130 | 4135 | 4135 | 4120 | 12855 |
| 458 | 20231211 | 132300 | 4997969930 | 4140 | 4140 | 4140 | 4140 | 711 |
| 459 | 20231211 | 132200 | 4995026390 | 4140 | 4140 | 4140 | 4140 | 1739 |
| 460 | 20231211 | 132100 | 4987826930 | 4140 | 4150 | 4150 | 4140 | 9757 |
| 461 | 20231211 | 132000 | 4947395945 | 4150 | 4140 | 4150 | 4140 | 1069 |
| 462 | 20231211 | 131900 | 4942965070 | 4145 | 4145 | 4150 | 4145 | 3361 |
| 463 | 20231211 | 131800 | 4929033720 | 4145 | 4150 | 4155 | 4145 | 764 |
| 464 | 20231211 | 131700 | 4925864665 | 4155 | 4155 | 4160 | 4150 | 3036 |
| 465 | 20231211 | 131600 | 4913262875 | 4155 | 4155 | 4160 | 4155 | 1713 |
| 466 | 20231211 | 131500 | 4906145355 | 4155 | 4155 | 4155 | 4150 | 1108 |
| 467 | 20231211 | 131400 | 4901546885 | 4150 | 4160 | 4160 | 4150 | 2863 |
| 468 | 20231211 | 131300 | 4889649725 | 4155 | 4160 | 4160 | 4155 | 1377 |
| 469 | 20231211 | 131200 | 4883928275 | 4155 | 4155 | 4160 | 4155 | 1478 |
| 470 | 20231211 | 131100 | 4877786685 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 471 | 20231211 | 131000 | 4873631685 | 4155 | 4150 | 4155 | 4150 | 5144 |
| 472 | 20231211 | 130900 | 4852279040 | 4150 | 4155 | 4155 | 4145 | 32033 |
| 473 | 20231211 | 130800 | 4719365365 | 4155 | 4160 | 4160 | 4155 | 2694 |
| 474 | 20231211 | 130700 | 4708169375 | 4160 | 4160 | 4165 | 4155 | 7043 |
| 475 | 20231211 | 130600 | 4678870555 | 4155 | 4155 | 4160 | 4150 | 4977 |
| 476 | 20231211 | 130500 | 4658192675 | 4155 | 4155 | 4155 | 4150 | 3893 |
| 477 | 20231211 | 130400 | 4642017295 | 4155 | 4155 | 4155 | 4150 | 14087 |
| 478 | 20231211 | 130300 | 4583514110 | 4155 | 4160 | 4160 | 4155 | 2774 |
| 479 | 20231211 | 130200 | 4571980985 | 4160 | 4170 | 4170 | 4155 | 27555 |
| 480 | 20231211 | 130100 | 4457222155 | 4165 | 4170 | 4175 | 4165 | 8561 |
| 481 | 20231211 | 130000 | 4421504195 | 4170 | 4175 | 4175 | 4170 | 5702 |
| 482 | 20231211 | 125900 | 4397711440 | 4170 | 4170 | 4175 | 4165 | 34465 |
| 483 | 20231211 | 125800 | 4254030040 | 4170 | 4160 | 4175 | 4155 | 18382 |
| 484 | 20231211 | 125700 | 4177405855 | 4160 | 4155 | 4165 | 4150 | 21444 |
| 485 | 20231211 | 125600 | 4088163945 | 4155 | 4155 | 4155 | 4145 | 22074 |
| 486 | 20231211 | 125500 | 3996521195 | 4155 | 4150 | 4155 | 4145 | 20642 |
| 487 | 20231211 | 125400 | 3910883185 | 4145 | 4125 | 4145 | 4125 | 30635 |
| 488 | 20231211 | 125300 | 3784180115 | 4130 | 4125 | 4130 | 4120 | 16221 |
| 489 | 20231211 | 125200 | 3717219070 | 4125 | 4125 | 4130 | 4120 | 12214 |
| 490 | 20231211 | 125100 | 3666838210 | 4125 | 4125 | 4130 | 4120 | 17796 |
| 491 | 20231211 | 125000 | 3593422945 | 4125 | 4120 | 4125 | 4120 | 10107 |
| 492 | 20231211 | 124900 | 3551759590 | 4125 | 4120 | 4125 | 4115 | 6939 |
| 493 | 20231211 | 124800 | 3523176545 | 4115 | 4120 | 4125 | 4110 | 41463 |
| 494 | 20231211 | 124700 | 3352312465 | 4120 | 4110 | 4125 | 4100 | 42795 |
| 495 | 20231211 | 124600 | 3176163160 | 4110 | 4085 | 4110 | 4085 | 59719 |
| 496 | 20231211 | 124500 | 2931416470 | 4080 | 4085 | 4085 | 4080 | 2375 |
| 497 | 20231211 | 124400 | 2921714900 | 4085 | 4085 | 4085 | 4085 | 1120 |
| 498 | 20231211 | 124300 | 2917139700 | 4085 | 4085 | 4085 | 4085 | 20 |
| 499 | 20231211 | 124200 | 2917058000 | 4085 | 4080 | 4085 | 4080 | 3921 |
| 500 | 20231211 | 124100 | 2901060315 | 4080 | 4075 | 4080 | 4075 | 101 |
| 501 | 20231211 | 124000 | 2900648735 | 4080 | 4075 | 4080 | 4075 | 248 |
| 502 | 20231211 | 123900 | 2899638125 | 4075 | 4080 | 4080 | 4075 | 255 |
| 503 | 20231211 | 123800 | 2898598920 | 4080 | 4075 | 4080 | 4075 | 2300 |
| 504 | 20231211 | 123700 | 2889216420 | 4080 | 4080 | 4080 | 4075 | 174 |
| 505 | 20231211 | 123600 | 2888507005 | 4075 | 4080 | 4080 | 4075 | 49 |
| 506 | 20231211 | 123500 | 2888307090 | 4080 | 4075 | 4080 | 4075 | 738 |
| 507 | 20231211 | 123400 | 2885299650 | 4075 | 4075 | 4075 | 4075 | 644 |
| 508 | 20231211 | 123300 | 2882675350 | 4075 | 4080 | 4085 | 4075 | 2067 |
| 509 | 20231211 | 123200 | 2874247905 | 4080 | 4080 | 4085 | 4080 | 2453 |
| 510 | 20231211 | 123100 | 2864239165 | 4080 | 4090 | 4095 | 4075 | 10861 |
| 511 | 20231211 | 123000 | 2819895600 | 4090 | 4090 | 4090 | 4085 | 4376 |
| 512 | 20231211 | 122900 | 2801999760 | 4090 | 4090 | 4095 | 4090 | 2722 |
| 513 | 20231211 | 122800 | 2790866755 | 4095 | 4090 | 4095 | 4085 | 8189 |
| 514 | 20231211 | 122700 | 2757371745 | 4085 | 4085 | 4085 | 4085 | 1067 |
| 515 | 20231211 | 122600 | 2753013050 | 4085 | 4085 | 4085 | 4080 | 6218 |
| 516 | 20231211 | 122500 | 2727642305 | 4085 | 4080 | 4085 | 4080 | 12475 |
| 517 | 20231211 | 122400 | 2676701830 | 4075 | 4075 | 4075 | 4075 | 613 |
| 518 | 20231211 | 122300 | 2674203855 | 4080 | 4075 | 4080 | 4075 | 494 |
| 519 | 20231211 | 122200 | 2672190680 | 4080 | 4070 | 4080 | 4070 | 3308 |
| 520 | 20231211 | 122100 | 2658708055 | 4075 | 4070 | 4075 | 4070 | 1010 |
| 521 | 20231211 | 122000 | 2654593305 | 4070 | 4070 | 4070 | 4070 | 973 |
| 522 | 20231211 | 121900 | 2650633195 | 4070 | 4075 | 4075 | 4070 | 333 |
| 523 | 20231211 | 121800 | 2649277235 | 4075 | 4075 | 4075 | 4070 | 345 |
| 524 | 20231211 | 121700 | 2647873060 | 4070 | 4070 | 4070 | 4070 | 3018 |
| 525 | 20231211 | 121600 | 2635589800 | 4070 | 4070 | 4070 | 4070 | 235 |
| 526 | 20231211 | 121500 | 2634633350 | 4070 | 4065 | 4070 | 4060 | 2866 |
| 527 | 20231211 | 121400 | 2622980920 | 4065 | 4060 | 4065 | 4060 | 633 |
| 528 | 20231211 | 121300 | 2620410935 | 4060 | 4060 | 4060 | 4060 | 973 |
| 529 | 20231211 | 121200 | 2616460555 | 4060 | 4060 | 4060 | 4060 | 855 |
| 530 | 20231211 | 121100 | 2612989255 | 4060 | 4060 | 4060 | 4055 | 112 |
| 531 | 20231211 | 121000 | 2612534540 | 4060 | 4065 | 4065 | 4060 | 866 |
| 532 | 20231211 | 120900 | 2609017325 | 4060 | 4055 | 4060 | 4055 | 847 |
| 533 | 20231211 | 120800 | 2605578830 | 4050 | 4050 | 4050 | 4050 | 538 |
| 534 | 20231211 | 120700 | 2603399930 | 4050 | 4050 | 4050 | 4050 | 98 |
| 535 | 20231211 | 120600 | 2603003030 | 4050 | 4045 | 4050 | 4045 | 101 |
| 536 | 20231211 | 120500 | 2602594480 | 4045 | 4050 | 4050 | 4045 | 254 |
| 537 | 20231211 | 120400 | 2601565830 | 4045 | 4045 | 4045 | 4045 | 2 |
| 538 | 20231211 | 120300 | 2601557740 | 4045 | 4045 | 4045 | 4045 | 1281 |
| 539 | 20231211 | 120200 | 2596376095 | 4045 | 4040 | 4045 | 4040 | 907 |
| 540 | 20231211 | 120100 | 2592711780 | 4040 | 4040 | 4040 | 4040 | 2101 |
| 541 | 20231211 | 120000 | 2584223740 | 4045 | 4045 | 4045 | 4045 | 2434 |
| 542 | 20231211 | 115900 | 2574378210 | 4045 | 4045 | 4045 | 4045 | 1 |
| 543 | 20231211 | 115800 | 2574374165 | 4050 | 4055 | 4055 | 4050 | 2299 |
| 544 | 20231211 | 115700 | 2565059420 | 4060 | 4055 | 4060 | 4055 | 725 |
| 545 | 20231211 | 115600 | 2562116040 | 4050 | 4050 | 4050 | 4050 | 0 |
| 546 | 20231211 | 115500 | 2562116040 | 4050 | 4055 | 4055 | 4050 | 1585 |
| 547 | 20231211 | 115400 | 2555691365 | 4050 | 4050 | 4050 | 4050 | 1274 |
| 548 | 20231211 | 115300 | 2550531665 | 4045 | 4045 | 4045 | 4045 | 120 |
| 549 | 20231211 | 115200 | 2550046265 | 4040 | 4040 | 4040 | 4040 | 0 |
| 550 | 20231211 | 115100 | 2550046265 | 4040 | 4050 | 4050 | 4040 | 5050 |
| 551 | 20231211 | 115000 | 2529623970 | 4050 | 4055 | 4055 | 4050 | 1600 |
| 552 | 20231211 | 114900 | 2523138470 | 4055 | 4055 | 4055 | 4055 | 114 |
| 553 | 20231211 | 114800 | 2522676200 | 4055 | 4055 | 4055 | 4055 | 100 |
| 554 | 20231211 | 114700 | 2522270700 | 4055 | 4055 | 4055 | 4055 | 46 |
| 555 | 20231211 | 114600 | 2522084170 | 4050 | 4050 | 4050 | 4050 | 295 |
| 556 | 20231211 | 114500 | 2520889420 | 4050 | 4050 | 4050 | 4050 | 1857 |
| 557 | 20231211 | 114400 | 2513368570 | 4050 | 4050 | 4050 | 4045 | 6260 |
| 558 | 20231211 | 114300 | 2488025570 | 4055 | 4060 | 4060 | 4055 | 6126 |
| 559 | 20231211 | 114200 | 2463184590 | 4065 | 4065 | 4065 | 4060 | 1118 |
| 560 | 20231211 | 114100 | 2458641510 | 4065 | 4065 | 4065 | 4065 | 247 |
| 561 | 20231211 | 114000 | 2457637455 | 4065 | 4065 | 4065 | 4065 | 27 |
| 562 | 20231211 | 113900 | 2457527700 | 4060 | 4060 | 4060 | 4060 | 1527 |
| 563 | 20231211 | 113800 | 2451328080 | 4060 | 4055 | 4060 | 4055 | 405 |
| 564 | 20231211 | 113700 | 2449685800 | 4055 | 4060 | 4060 | 4055 | 255 |
| 565 | 20231211 | 113600 | 2448651770 | 4055 | 4060 | 4060 | 4055 | 383 |
| 566 | 20231211 | 113500 | 2447098225 | 4060 | 4060 | 4060 | 4055 | 2637 |
| 567 | 20231211 | 113400 | 2436396050 | 4065 | 4065 | 4065 | 4065 | 419 |
| 568 | 20231211 | 113300 | 2434692815 | 4065 | 4060 | 4065 | 4060 | 2516 |
| 569 | 20231211 | 113200 | 2424477825 | 4065 | 4065 | 4065 | 4060 | 390 |
| 570 | 20231211 | 113100 | 2422892730 | 4065 | 4060 | 4065 | 4060 | 409 |
| 571 | 20231211 | 113000 | 2421232180 | 4070 | 4070 | 4070 | 4065 | 1207 |
| 572 | 20231211 | 112900 | 2416325445 | 4070 | 4060 | 4070 | 4060 | 1125 |
| 573 | 20231211 | 112800 | 2411757755 | 4070 | 4075 | 4075 | 4065 | 1047 |
| 574 | 20231211 | 112700 | 2407495665 | 4070 | 4070 | 4075 | 4065 | 12339 |
| 575 | 20231211 | 112600 | 2357325955 | 4070 | 4075 | 4075 | 4070 | 939 |
| 576 | 20231211 | 112500 | 2353504175 | 4075 | 4075 | 4080 | 4065 | 4365 |
| 577 | 20231211 | 112400 | 2335717120 | 4075 | 4070 | 4075 | 4065 | 2740 |
| 578 | 20231211 | 112300 | 2324557770 | 4075 | 4070 | 4075 | 4065 | 1883 |
| 579 | 20231211 | 112200 | 2316894215 | 4070 | 4065 | 4070 | 4065 | 541 |
| 580 | 20231211 | 112100 | 2314694040 | 4065 | 4065 | 4075 | 4065 | 10192 |
| 581 | 20231211 | 112000 | 2273238835 | 4065 | 4065 | 4070 | 4050 | 6039 |
| 582 | 20231211 | 111900 | 2248735420 | 4070 | 4060 | 4070 | 4060 | 2171 |
| 583 | 20231211 | 111800 | 2239909875 | 4065 | 4080 | 4080 | 4060 | 12506 |
| 584 | 20231211 | 111700 | 2189039720 | 4080 | 4075 | 4080 | 4065 | 8294 |
| 585 | 20231211 | 111600 | 2155249635 | 4065 | 4070 | 4075 | 4065 | 10509 |
| 586 | 20231211 | 111500 | 2112484810 | 4070 | 4060 | 4075 | 4060 | 14377 |
| 587 | 20231211 | 111400 | 2054034110 | 4060 | 4060 | 4060 | 4055 | 2811 |
| 588 | 20231211 | 111300 | 2042621500 | 4060 | 4055 | 4060 | 4055 | 1464 |
| 589 | 20231211 | 111200 | 2036682115 | 4055 | 4060 | 4060 | 4055 | 3693 |
| 590 | 20231211 | 111100 | 2021706430 | 4060 | 4055 | 4060 | 4050 | 4229 |
| 591 | 20231211 | 111000 | 2004555160 | 4050 | 4050 | 4050 | 4050 | 7296 |
| 592 | 20231211 | 110900 | 1975006360 | 4045 | 4050 | 4050 | 4045 | 431 |
| 593 | 20231211 | 110800 | 1973262115 | 4050 | 4045 | 4050 | 4045 | 8432 |
| 594 | 20231211 | 110700 | 1939119610 | 4050 | 4045 | 4050 | 4045 | 1002 |
| 595 | 20231211 | 110600 | 1935066260 | 4050 | 4045 | 4050 | 4040 | 6314 |
| 596 | 20231211 | 110500 | 1909527375 | 4045 | 4040 | 4045 | 4040 | 1732 |
| 597 | 20231211 | 110400 | 1902529540 | 4045 | 4040 | 4045 | 4040 | 2610 |
| 598 | 20231211 | 110300 | 1891982090 | 4045 | 4045 | 4045 | 4040 | 4083 |
| 599 | 20231211 | 110200 | 1875466455 | 4045 | 4040 | 4045 | 4040 | 19006 |
| 600 | 20231211 | 110100 | 1798618495 | 4040 | 4040 | 4040 | 4040 | 5011 |
| 601 | 20231211 | 110000 | 1778374055 | 4040 | 4030 | 4040 | 4030 | 6801 |
| 602 | 20231211 | 105900 | 1750938445 | 4025 | 4030 | 4030 | 4025 | 2621 |
| 603 | 20231211 | 105800 | 1740375865 | 4025 | 4020 | 4025 | 4020 | 717 |
| 604 | 20231211 | 105700 | 1737490920 | 4020 | 4020 | 4020 | 4020 | 658 |
| 605 | 20231211 | 105600 | 1734845760 | 4020 | 4020 | 4020 | 4020 | 130 |
| 606 | 20231211 | 105500 | 1734323160 | 4020 | 4020 | 4020 | 4020 | 140 |
| 607 | 20231211 | 105400 | 1733760360 | 4020 | 4020 | 4020 | 4020 | 12 |
| 608 | 20231211 | 105300 | 1733712120 | 4020 | 4020 | 4020 | 4020 | 15 |
| 609 | 20231211 | 105200 | 1733651820 | 4025 | 4020 | 4025 | 4020 | 301 |
| 610 | 20231211 | 105100 | 1732441795 | 4020 | 4020 | 4020 | 4020 | 127 |
| 611 | 20231211 | 105000 | 1731931255 | 4020 | 4020 | 4020 | 4020 | 20 |
| 612 | 20231211 | 104900 | 1731850855 | 4020 | 4020 | 4020 | 4020 | 232 |
| 613 | 20231211 | 104800 | 1730918215 | 4020 | 4020 | 4020 | 4020 | 123 |
| 614 | 20231211 | 104700 | 1730423755 | 4020 | 4025 | 4025 | 4020 | 1235 |
| 615 | 20231211 | 104600 | 1725458940 | 4030 | 4035 | 4035 | 4030 | 7330 |
| 616 | 20231211 | 104500 | 1695919015 | 4035 | 4035 | 4035 | 4035 | 17 |
| 617 | 20231211 | 104400 | 1695850420 | 4030 | 4035 | 4035 | 4030 | 1185 |
| 618 | 20231211 | 104300 | 1691068970 | 4030 | 4030 | 4030 | 4030 | 2115 |
| 619 | 20231211 | 104200 | 1682545520 | 4030 | 4020 | 4030 | 4020 | 8446 |
| 620 | 20231211 | 104100 | 1648574725 | 4015 | 4015 | 4015 | 4015 | 2200 |
| 621 | 20231211 | 104000 | 1639741725 | 4015 | 4015 | 4015 | 4015 | 101 |
| 622 | 20231211 | 103900 | 1639336210 | 4005 | 4010 | 4015 | 4005 | 5015 |
| 623 | 20231211 | 103800 | 1619249805 | 4015 | 4015 | 4015 | 4015 | 150 |
| 624 | 20231211 | 103700 | 1618647555 | 4015 | 4010 | 4015 | 4005 | 1201 |
| 625 | 20231211 | 103600 | 1613831545 | 4010 | 4015 | 4015 | 4010 | 3206 |
| 626 | 20231211 | 103500 | 1600974455 | 4015 | 4015 | 4015 | 4015 | 50 |
| 627 | 20231211 | 103400 | 1600773705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 628 | 20231211 | 103300 | 1600773705 | 4020 | 4020 | 4020 | 4020 | 1 |
| 629 | 20231211 | 103200 | 1600769685 | 4010 | 4020 | 4020 | 4010 | 746 |
| 630 | 20231211 | 103100 | 1597777735 | 4015 | 4015 | 4015 | 4015 | 0 |
| 631 | 20231211 | 103000 | 1597777735 | 4015 | 4015 | 4015 | 4015 | 40 |
| 632 | 20231211 | 102900 | 1597617135 | 4010 | 4015 | 4015 | 4010 | 5370 |
| 633 | 20231211 | 102800 | 1576080005 | 4015 | 4015 | 4015 | 4015 | 0 |
| 634 | 20231211 | 102700 | 1576080005 | 4015 | 4015 | 4015 | 4015 | 450 |
| 635 | 20231211 | 102600 | 1574273255 | 4015 | 4015 | 4015 | 4015 | 6 |
| 636 | 20231211 | 102500 | 1574249165 | 4020 | 4015 | 4020 | 4015 | 201 |
| 637 | 20231211 | 102400 | 1573441150 | 4015 | 4015 | 4015 | 4015 | 196 |
| 638 | 20231211 | 102300 | 1572654210 | 4015 | 4015 | 4015 | 4010 | 571 |
| 639 | 20231211 | 102200 | 1570364145 | 4015 | 4015 | 4015 | 4015 | 852 |
| 640 | 20231211 | 102100 | 1566943365 | 4015 | 4015 | 4015 | 4015 | 100 |
| 641 | 20231211 | 102000 | 1566541865 | 4005 | 4010 | 4015 | 4005 | 1974 |
| 642 | 20231211 | 101900 | 1558630365 | 4010 | 4010 | 4010 | 4010 | 549 |
| 643 | 20231211 | 101800 | 1556428875 | 4010 | 4005 | 4010 | 4000 | 1029 |
| 644 | 20231211 | 101700 | 1552310995 | 4005 | 4005 | 4005 | 4005 | 2 |
| 645 | 20231211 | 101600 | 1552302985 | 4005 | 4005 | 4005 | 4005 | 10 |
| 646 | 20231211 | 101500 | 1552262935 | 4005 | 4005 | 4005 | 4005 | 1061 |
| 647 | 20231211 | 101400 | 1548013630 | 4005 | 4005 | 4005 | 4005 | 959 |
| 648 | 20231211 | 101300 | 1544172835 | 4005 | 4005 | 4005 | 4005 | 81 |
| 649 | 20231211 | 101200 | 1543848430 | 4010 | 4010 | 4010 | 4000 | 3743 |
| 650 | 20231211 | 101100 | 1528857660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 651 | 20231211 | 101000 | 1528857660 | 4010 | 4010 | 4010 | 4010 | 367 |
| 652 | 20231211 | 100900 | 1527385990 | 4010 | 4005 | 4010 | 4005 | 212 |
| 653 | 20231211 | 100800 | 1526536880 | 4005 | 4010 | 4010 | 4005 | 21 |
| 654 | 20231211 | 100700 | 1526452695 | 4005 | 4005 | 4005 | 4005 | 4670 |
| 655 | 20231211 | 100600 | 1507749345 | 4005 | 4010 | 4010 | 4005 | 930 |
| 656 | 20231211 | 100500 | 1504021545 | 4010 | 4010 | 4010 | 4005 | 122 |
| 657 | 20231211 | 100400 | 1503532855 | 4005 | 4005 | 4005 | 4005 | 382 |
| 658 | 20231211 | 100300 | 1502002945 | 4005 | 4015 | 4015 | 4005 | 8045 |
| 659 | 20231211 | 100200 | 1469770075 | 4015 | 4015 | 4015 | 4015 | 7 |
| 660 | 20231211 | 100100 | 1469741970 | 4015 | 4010 | 4015 | 4010 | 643 |
| 661 | 20231211 | 100000 | 1467161575 | 4010 | 4010 | 4010 | 4010 | 1280 |
| 662 | 20231211 | 095900 | 1462028775 | 4010 | 4010 | 4010 | 4010 | 4390 |
| 663 | 20231211 | 095800 | 1444424875 | 4010 | 4015 | 4015 | 4010 | 3443 |
| 664 | 20231211 | 095700 | 1430617845 | 4010 | 4015 | 4015 | 4010 | 1480 |
| 665 | 20231211 | 095600 | 1424682375 | 4015 | 4015 | 4015 | 4010 | 574 |
| 666 | 20231211 | 095500 | 1422379000 | 4015 | 4015 | 4020 | 4015 | 1661 |
| 667 | 20231211 | 095400 | 1415710075 | 4015 | 4020 | 4020 | 4015 | 1220 |
| 668 | 20231211 | 095300 | 1410807800 | 4020 | 4020 | 4020 | 4015 | 2472 |
| 669 | 20231211 | 095200 | 1400878270 | 4020 | 4025 | 4025 | 4020 | 6078 |
| 670 | 20231211 | 095100 | 1376444475 | 4025 | 4025 | 4025 | 4025 | 575 |
| 671 | 20231211 | 095000 | 1374130100 | 4025 | 4025 | 4025 | 4025 | 3496 |
| 672 | 20231211 | 094900 | 1360058700 | 4025 | 4030 | 4030 | 4025 | 4276 |
| 673 | 20231211 | 094800 | 1342826535 | 4030 | 4030 | 4030 | 4030 | 100 |
| 674 | 20231211 | 094700 | 1342423535 | 4030 | 4025 | 4030 | 4025 | 2435 |
| 675 | 20231211 | 094600 | 1332611985 | 4025 | 4025 | 4025 | 4025 | 452 |
| 676 | 20231211 | 094500 | 1330792685 | 4025 | 4030 | 4030 | 4025 | 97 |
| 677 | 20231211 | 094400 | 1330401805 | 4030 | 4025 | 4030 | 4025 | 905 |
| 678 | 20231211 | 094300 | 1326759130 | 4025 | 4035 | 4035 | 4025 | 4453 |
| 679 | 20231211 | 094200 | 1308831980 | 4035 | 4045 | 4050 | 4035 | 11811 |
| 680 | 20231211 | 094100 | 1261129655 | 4045 | 4040 | 4045 | 4040 | 5678 |
| 681 | 20231211 | 094000 | 1238163510 | 4040 | 4040 | 4045 | 4040 | 2212 |
| 682 | 20231211 | 093900 | 1229217875 | 4040 | 4040 | 4040 | 4035 | 5054 |
| 683 | 20231211 | 093800 | 1208800715 | 4040 | 4040 | 4045 | 4035 | 3878 |
| 684 | 20231211 | 093700 | 1193131330 | 4040 | 4040 | 4040 | 4035 | 2621 |
| 685 | 20231211 | 093600 | 1182542990 | 4040 | 4040 | 4040 | 4035 | 6244 |
| 686 | 20231211 | 093500 | 1157317730 | 4035 | 4035 | 4040 | 4035 | 3725 |
| 687 | 20231211 | 093400 | 1142286150 | 4035 | 4030 | 4035 | 4025 | 9776 |
| 688 | 20231211 | 093300 | 1102874700 | 4025 | 4025 | 4030 | 4020 | 5322 |
| 689 | 20231211 | 093200 | 1081443065 | 4020 | 4025 | 4025 | 4015 | 25369 |
| 690 | 20231211 | 093100 | 979445510 | 4025 | 4030 | 4030 | 4025 | 5044 |
| 691 | 20231211 | 093000 | 959130355 | 4030 | 4025 | 4030 | 4020 | 4130 |
| 692 | 20231211 | 092900 | 942506375 | 4025 | 4030 | 4030 | 4015 | 932 |
| 693 | 20231211 | 092800 | 938750715 | 4030 | 4020 | 4030 | 4015 | 6129 |
| 694 | 20231211 | 092700 | 914109425 | 4025 | 4020 | 4025 | 4020 | 1439 |
| 695 | 20231211 | 092600 | 908318485 | 4020 | 4035 | 4035 | 4020 | 8255 |
| 696 | 20231211 | 092500 | 875086645 | 4030 | 4025 | 4035 | 4025 | 3496 |
| 697 | 20231211 | 092400 | 860998480 | 4025 | 4025 | 4025 | 4020 | 4383 |
| 698 | 20231211 | 092300 | 843362100 | 4020 | 4015 | 4025 | 4005 | 8875 |
| 699 | 20231211 | 092200 | 807709555 | 4020 | 4015 | 4025 | 4015 | 3070 |
| 700 | 20231211 | 092100 | 795371865 | 4015 | 4015 | 4020 | 4010 | 3977 |
| 701 | 20231211 | 092000 | 779404220 | 4015 | 4005 | 4015 | 4000 | 7401 |
| 702 | 20231211 | 091900 | 749715095 | 4000 | 4010 | 4010 | 3995 | 11958 |
| 703 | 20231211 | 091800 | 701872355 | 4010 | 4010 | 4015 | 4010 | 2525 |
| 704 | 20231211 | 091700 | 691746440 | 4010 | 4010 | 4015 | 4005 | 4895 |
| 705 | 20231211 | 091600 | 672129435 | 4010 | 4015 | 4015 | 4010 | 798 |
| 706 | 20231211 | 091500 | 668928890 | 4015 | 4015 | 4020 | 4010 | 7310 |
| 707 | 20231211 | 091400 | 639561995 | 4015 | 3990 | 4015 | 3985 | 31049 |
| 708 | 20231211 | 091300 | 515389510 | 3990 | 4000 | 4000 | 3985 | 2078 |
| 709 | 20231211 | 091200 | 507093320 | 4000 | 3990 | 4000 | 3990 | 14427 |
| 710 | 20231211 | 091100 | 449437105 | 3990 | 4000 | 4000 | 3980 | 13438 |
| 711 | 20231211 | 091000 | 395835510 | 4005 | 4010 | 4010 | 4000 | 16527 |
| 712 | 20231211 | 090900 | 329666975 | 4005 | 4000 | 4010 | 3995 | 18831 |
| 713 | 20231211 | 090800 | 254291530 | 3995 | 3980 | 4000 | 3980 | 16989 |
| 714 | 20231211 | 090700 | 186453250 | 3975 | 3970 | 3980 | 3950 | 4731 |
| 715 | 20231211 | 090600 | 167672375 | 3970 | 3950 | 3970 | 3950 | 2821 |
| 716 | 20231211 | 090500 | 156519275 | 3950 | 3940 | 3950 | 3940 | 8049 |
| 717 | 20231211 | 090400 | 124798425 | 3940 | 3950 | 3950 | 3940 | 6934 |
| 718 | 20231211 | 090300 | 97446840 | 3950 | 3965 | 3965 | 3950 | 3597 |
| 719 | 20231211 | 090200 | 83226970 | 3965 | 3970 | 3970 | 3955 | 1042 |
| 720 | 20231211 | 090100 | 79105720 | 3955 | 3950 | 3990 | 3945 | 7130 |
| 721 | 20231211 | 090000 | 50835740 | 3960 | 3960 | 3960 | 3940 | 12817 |