36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 3 | 20231215 | 205800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20231215 | 205700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20231215 | 205600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20231215 | 205500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20231215 | 205400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20231215 | 205300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20231215 | 205200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20231215 | 205100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20231215 | 205000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20231215 | 204900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20231215 | 204800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20231215 | 204700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20231215 | 204600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20231215 | 204500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20231215 | 204400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20231215 | 204300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20231215 | 204200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20231215 | 204100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20231215 | 204000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20231215 | 203900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20231215 | 203800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20231215 | 203700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20231215 | 203600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20231215 | 203500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20231215 | 203400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20231215 | 203300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20231215 | 203200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20231215 | 203100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20231215 | 203000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20231215 | 202900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 33 | 20231215 | 202800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20231215 | 202700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20231215 | 202600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20231215 | 202500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20231215 | 202400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20231215 | 202300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20231215 | 202200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20231215 | 202100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20231215 | 202000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20231215 | 201900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20231215 | 201800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20231215 | 201700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20231215 | 201600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20231215 | 201500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20231215 | 201400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20231215 | 201300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20231215 | 201200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20231215 | 201100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20231215 | 201000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20231215 | 200900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20231215 | 200800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20231215 | 200700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20231215 | 200600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20231215 | 200500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20231215 | 200400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20231215 | 200300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20231215 | 200200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20231215 | 200100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20231215 | 200000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20231215 | 195900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 63 | 20231215 | 195800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20231215 | 195700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20231215 | 195600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20231215 | 195500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20231215 | 195400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20231215 | 195300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20231215 | 195200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20231215 | 195100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20231215 | 195000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20231215 | 194900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20231215 | 194800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20231215 | 194700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20231215 | 194600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20231215 | 194500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20231215 | 194400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20231215 | 194300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20231215 | 194200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20231215 | 194100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20231215 | 194000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20231215 | 193900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20231215 | 193800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20231215 | 193700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20231215 | 193600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20231215 | 193500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20231215 | 193400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20231215 | 193300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20231215 | 193200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20231215 | 193100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20231215 | 193000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20231215 | 192900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 93 | 20231215 | 192800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20231215 | 192700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20231215 | 192600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20231215 | 192500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20231215 | 192400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20231215 | 192300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20231215 | 192200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20231215 | 192100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20231215 | 192000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20231215 | 191900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20231215 | 191800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20231215 | 191700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20231215 | 191600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20231215 | 191500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20231215 | 191400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20231215 | 191300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20231215 | 191200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20231215 | 191100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20231215 | 191000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20231215 | 190900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20231215 | 190800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20231215 | 190700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20231215 | 190600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20231215 | 190500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20231215 | 190400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20231215 | 190300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20231215 | 190200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20231215 | 190100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20231215 | 190000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20231215 | 185900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 123 | 20231215 | 185800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20231215 | 185700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20231215 | 185600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20231215 | 185500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20231215 | 185400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20231215 | 185300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20231215 | 185200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20231215 | 185100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20231215 | 185000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20231215 | 184900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20231215 | 184800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20231215 | 184700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20231215 | 184600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20231215 | 184500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20231215 | 184400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20231215 | 184300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20231215 | 184200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20231215 | 184100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20231215 | 184000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20231215 | 183900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20231215 | 183800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20231215 | 183700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20231215 | 183600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20231215 | 183500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20231215 | 183400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20231215 | 183300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20231215 | 183200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20231215 | 183100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20231215 | 183000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20231215 | 182900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 153 | 20231215 | 182800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20231215 | 182700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20231215 | 182600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20231215 | 182500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20231215 | 182400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20231215 | 182300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20231215 | 182200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20231215 | 182100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20231215 | 182000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20231215 | 181900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20231215 | 181800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20231215 | 181700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20231215 | 181600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20231215 | 181500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20231215 | 181400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20231215 | 181300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20231215 | 181200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20231215 | 181100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20231215 | 181000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20231215 | 180900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20231215 | 180800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20231215 | 180700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20231215 | 180600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20231215 | 180500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20231215 | 180400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20231215 | 180300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20231215 | 180200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20231215 | 180100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20231215 | 180000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20231215 | 175900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 183 | 20231215 | 175800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20231215 | 175700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20231215 | 175600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20231215 | 175500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20231215 | 175400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20231215 | 175300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20231215 | 175200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20231215 | 175100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20231215 | 175000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20231215 | 174900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20231215 | 174800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20231215 | 174700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20231215 | 174600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20231215 | 174500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20231215 | 174400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20231215 | 174300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20231215 | 174200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20231215 | 174100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20231215 | 174000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20231215 | 173900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20231215 | 173800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20231215 | 173700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20231215 | 173600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20231215 | 173500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20231215 | 173400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20231215 | 173300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20231215 | 173200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20231215 | 173100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20231215 | 173000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20231215 | 172900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 213 | 20231215 | 172800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20231215 | 172700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20231215 | 172600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20231215 | 172500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20231215 | 172400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20231215 | 172300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20231215 | 172200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20231215 | 172100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20231215 | 172000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20231215 | 171900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20231215 | 171800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20231215 | 171700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20231215 | 171600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20231215 | 171500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20231215 | 171400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20231215 | 171300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20231215 | 171200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20231215 | 171100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20231215 | 171000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20231215 | 170900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20231215 | 170800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20231215 | 170700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20231215 | 170600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20231215 | 170500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20231215 | 170400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20231215 | 170300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20231215 | 170200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20231215 | 170100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20231215 | 170000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20231215 | 165900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 243 | 20231215 | 165800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20231215 | 165700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20231215 | 165600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20231215 | 165500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20231215 | 165400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20231215 | 165300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20231215 | 165200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20231215 | 165100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20231215 | 165000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20231215 | 164900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20231215 | 164800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20231215 | 164700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20231215 | 164600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20231215 | 164500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20231215 | 164400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20231215 | 164300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20231215 | 164200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20231215 | 164100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20231215 | 164000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20231215 | 163900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20231215 | 163800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20231215 | 163700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20231215 | 163600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20231215 | 163500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20231215 | 163400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20231215 | 163300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20231215 | 163200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20231215 | 163100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20231215 | 163000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20231215 | 162900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 273 | 20231215 | 162800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20231215 | 162700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20231215 | 162600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20231215 | 162500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20231215 | 162400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20231215 | 162300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20231215 | 162200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20231215 | 162100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20231215 | 162000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20231215 | 161900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20231215 | 161800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20231215 | 161700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20231215 | 161600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20231215 | 161500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20231215 | 161400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20231215 | 161300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20231215 | 161200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20231215 | 161100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20231215 | 161000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20231215 | 160900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20231215 | 160800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20231215 | 160700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20231215 | 160600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20231215 | 160500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20231215 | 160400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20231215 | 160300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20231215 | 160200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20231215 | 160100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20231215 | 160000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20231215 | 155900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 303 | 20231215 | 155800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20231215 | 155700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20231215 | 155600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20231215 | 155500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20231215 | 155400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20231215 | 155300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20231215 | 155200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20231215 | 155100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20231215 | 155000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20231215 | 154900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20231215 | 154800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20231215 | 154700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20231215 | 154600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20231215 | 154500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20231215 | 154400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20231215 | 154300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20231215 | 154200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20231215 | 154100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20231215 | 154000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20231215 | 153900 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20231215 | 153800 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20231215 | 153700 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20231215 | 153600 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20231215 | 153500 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20231215 | 153400 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20231215 | 153300 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20231215 | 153200 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20231215 | 153100 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20231215 | 153000 | 8270146730 | 4620 | 4620 | 4620 | 4620 | 23166 |
| 332 | 20231215 | 152900 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 333 | 20231215 | 152800 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20231215 | 152700 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20231215 | 152600 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20231215 | 152500 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20231215 | 152400 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20231215 | 152300 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20231215 | 152200 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20231215 | 152100 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20231215 | 152000 | 8163119810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20231215 | 151900 | 8163119810 | 4610 | 4595 | 4610 | 4595 | 2910 |
| 343 | 20231215 | 151800 | 8149739475 | 4595 | 4595 | 4610 | 4595 | 2173 |
| 344 | 20231215 | 151700 | 8139744395 | 4600 | 4600 | 4600 | 4595 | 362 |
| 345 | 20231215 | 151600 | 8138079295 | 4595 | 4595 | 4600 | 4595 | 3437 |
| 346 | 20231215 | 151500 | 8122272110 | 4600 | 4600 | 4610 | 4600 | 8772 |
| 347 | 20231215 | 151400 | 8081870840 | 4615 | 4620 | 4620 | 4600 | 1113 |
| 348 | 20231215 | 151300 | 8076735990 | 4615 | 4610 | 4615 | 4605 | 1601 |
| 349 | 20231215 | 151200 | 8069350895 | 4615 | 4590 | 4620 | 4590 | 8569 |
| 350 | 20231215 | 151100 | 8029896515 | 4590 | 4585 | 4590 | 4580 | 4217 |
| 351 | 20231215 | 151000 | 8010571920 | 4585 | 4590 | 4590 | 4585 | 1061 |
| 352 | 20231215 | 150900 | 8005705735 | 4590 | 4585 | 4590 | 4580 | 2432 |
| 353 | 20231215 | 150800 | 7994556145 | 4580 | 4585 | 4585 | 4580 | 6992 |
| 354 | 20231215 | 150700 | 7962529255 | 4585 | 4595 | 4595 | 4585 | 6917 |
| 355 | 20231215 | 150600 | 7930769865 | 4595 | 4600 | 4600 | 4595 | 26 |
| 356 | 20231215 | 150500 | 7930650370 | 4600 | 4600 | 4600 | 4600 | 22 |
| 357 | 20231215 | 150400 | 7930549170 | 4605 | 4590 | 4605 | 4590 | 908 |
| 358 | 20231215 | 150300 | 7926380350 | 4590 | 4585 | 4590 | 4585 | 1824 |
| 359 | 20231215 | 150200 | 7918016680 | 4585 | 4580 | 4585 | 4580 | 480 |
| 360 | 20231215 | 150100 | 7915816910 | 4580 | 4580 | 4580 | 4575 | 2626 |
| 361 | 20231215 | 150000 | 7903799830 | 4580 | 4585 | 4585 | 4575 | 9379 |
| 362 | 20231215 | 145900 | 7860854675 | 4585 | 4590 | 4590 | 4580 | 9052 |
| 363 | 20231215 | 145800 | 7819367940 | 4590 | 4615 | 4615 | 4585 | 9199 |
| 364 | 20231215 | 145700 | 7777032925 | 4620 | 4600 | 4620 | 4595 | 9886 |
| 365 | 20231215 | 145600 | 7731509345 | 4600 | 4595 | 4600 | 4590 | 1072 |
| 366 | 20231215 | 145500 | 7726584940 | 4595 | 4600 | 4600 | 4595 | 1434 |
| 367 | 20231215 | 145400 | 7719991790 | 4595 | 4595 | 4600 | 4595 | 1957 |
| 368 | 20231215 | 145300 | 7710995375 | 4595 | 4595 | 4600 | 4595 | 930 |
| 369 | 20231215 | 145200 | 7706722020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 370 | 20231215 | 145100 | 7706722020 | 4600 | 4595 | 4600 | 4590 | 3143 |
| 371 | 20231215 | 145000 | 7692282420 | 4595 | 4590 | 4595 | 4590 | 11 |
| 372 | 20231215 | 144900 | 7692231880 | 4595 | 4595 | 4595 | 4595 | 22 |
| 373 | 20231215 | 144800 | 7692130790 | 4595 | 4590 | 4595 | 4590 | 2000 |
| 374 | 20231215 | 144700 | 7682947015 | 4585 | 4590 | 4590 | 4585 | 762 |
| 375 | 20231215 | 144600 | 7679452145 | 4585 | 4585 | 4585 | 4585 | 246 |
| 376 | 20231215 | 144500 | 7678324235 | 4585 | 4585 | 4585 | 4585 | 284 |
| 377 | 20231215 | 144400 | 7677022095 | 4585 | 4580 | 4585 | 4580 | 563 |
| 378 | 20231215 | 144300 | 7674442240 | 4580 | 4585 | 4585 | 4580 | 900 |
| 379 | 20231215 | 144200 | 7670316460 | 4590 | 4590 | 4590 | 4590 | 24 |
| 380 | 20231215 | 144100 | 7670206300 | 4595 | 4595 | 4595 | 4595 | 109 |
| 381 | 20231215 | 144000 | 7669705445 | 4585 | 4585 | 4595 | 4580 | 877 |
| 382 | 20231215 | 143900 | 7665688040 | 4585 | 4595 | 4595 | 4585 | 1873 |
| 383 | 20231215 | 143800 | 7657096620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 384 | 20231215 | 143700 | 7657096620 | 4590 | 4590 | 4590 | 4585 | 873 |
| 385 | 20231215 | 143600 | 7653089595 | 4595 | 4595 | 4595 | 4595 | 582 |
| 386 | 20231215 | 143500 | 7650415305 | 4600 | 4600 | 4600 | 4600 | 10 |
| 387 | 20231215 | 143400 | 7650369305 | 4600 | 4600 | 4600 | 4600 | 1019 |
| 388 | 20231215 | 143300 | 7645681905 | 4600 | 4595 | 4600 | 4590 | 2474 |
| 389 | 20231215 | 143200 | 7634314290 | 4595 | 4590 | 4595 | 4590 | 1449 |
| 390 | 20231215 | 143100 | 7627658460 | 4585 | 4590 | 4590 | 4585 | 1665 |
| 391 | 20231215 | 143000 | 7620016220 | 4585 | 4585 | 4585 | 4585 | 10 |
| 392 | 20231215 | 142900 | 7619970370 | 4590 | 4585 | 4590 | 4585 | 1116 |
| 393 | 20231215 | 142800 | 7614853360 | 4585 | 4585 | 4585 | 4585 | 571 |
| 394 | 20231215 | 142700 | 7612235325 | 4580 | 4580 | 4580 | 4580 | 0 |
| 395 | 20231215 | 142600 | 7612235325 | 4580 | 4580 | 4580 | 4580 | 2908 |
| 396 | 20231215 | 142500 | 7598916685 | 4585 | 4580 | 4585 | 4580 | 368 |
| 397 | 20231215 | 142400 | 7597231160 | 4580 | 4580 | 4580 | 4580 | 935 |
| 398 | 20231215 | 142300 | 7592948860 | 4585 | 4575 | 4585 | 4575 | 157 |
| 399 | 20231215 | 142200 | 7592229135 | 4585 | 4580 | 4585 | 4575 | 4412 |
| 400 | 20231215 | 142100 | 7572038135 | 4585 | 4585 | 4590 | 4575 | 2517 |
| 401 | 20231215 | 142000 | 7560509180 | 4590 | 4590 | 4590 | 4590 | 312 |
| 402 | 20231215 | 141900 | 7559077100 | 4595 | 4595 | 4595 | 4595 | 0 |
| 403 | 20231215 | 141800 | 7559077100 | 4595 | 4595 | 4595 | 4595 | 211 |
| 404 | 20231215 | 141700 | 7558107555 | 4590 | 4580 | 4590 | 4580 | 6218 |
| 405 | 20231215 | 141600 | 7529599065 | 4580 | 4580 | 4580 | 4580 | 625 |
| 406 | 20231215 | 141500 | 7526736565 | 4580 | 4580 | 4580 | 4580 | 3276 |
| 407 | 20231215 | 141400 | 7511732485 | 4585 | 4585 | 4585 | 4580 | 5476 |
| 408 | 20231215 | 141300 | 7486645275 | 4585 | 4585 | 4590 | 4580 | 3152 |
| 409 | 20231215 | 141200 | 7472205590 | 4585 | 4585 | 4585 | 4580 | 701 |
| 410 | 20231215 | 141100 | 7468991510 | 4585 | 4585 | 4585 | 4585 | 5100 |
| 411 | 20231215 | 141000 | 7445608010 | 4585 | 4590 | 4590 | 4585 | 9915 |
| 412 | 20231215 | 140900 | 7400112235 | 4590 | 4590 | 4590 | 4590 | 1480 |
| 413 | 20231215 | 140800 | 7393319035 | 4590 | 4605 | 4605 | 4590 | 18905 |
| 414 | 20231215 | 140700 | 7306400870 | 4605 | 4605 | 4605 | 4605 | 322 |
| 415 | 20231215 | 140600 | 7304918060 | 4610 | 4615 | 4615 | 4610 | 636 |
| 416 | 20231215 | 140500 | 7301986095 | 4600 | 4610 | 4610 | 4600 | 6580 |
| 417 | 20231215 | 140400 | 7271682765 | 4620 | 4610 | 4620 | 4610 | 2872 |
| 418 | 20231215 | 140300 | 7258432550 | 4615 | 4605 | 4615 | 4605 | 2 |
| 419 | 20231215 | 140200 | 7258423330 | 4605 | 4610 | 4615 | 4605 | 247 |
| 420 | 20231215 | 140100 | 7257284680 | 4610 | 4605 | 4610 | 4605 | 2217 |
| 421 | 20231215 | 140000 | 7247074860 | 4610 | 4610 | 4610 | 4605 | 1117 |
| 422 | 20231215 | 135900 | 7241926895 | 4610 | 4610 | 4615 | 4610 | 32 |
| 423 | 20231215 | 135800 | 7241779370 | 4605 | 4615 | 4615 | 4605 | 1906 |
| 424 | 20231215 | 135700 | 7233001475 | 4610 | 4610 | 4610 | 4605 | 714 |
| 425 | 20231215 | 135600 | 7229710210 | 4605 | 4605 | 4605 | 4605 | 20 |
| 426 | 20231215 | 135500 | 7229618110 | 4605 | 4610 | 4615 | 4605 | 3006 |
| 427 | 20231215 | 135400 | 7215774945 | 4610 | 4610 | 4610 | 4610 | 765 |
| 428 | 20231215 | 135300 | 7212248295 | 4610 | 4610 | 4610 | 4610 | 1 |
| 429 | 20231215 | 135200 | 7212243685 | 4605 | 4605 | 4610 | 4605 | 233 |
| 430 | 20231215 | 135100 | 7211170715 | 4610 | 4610 | 4610 | 4605 | 263 |
| 431 | 20231215 | 135000 | 7209958530 | 4610 | 4605 | 4610 | 4605 | 648 |
| 432 | 20231215 | 134900 | 7206974480 | 4600 | 4610 | 4610 | 4600 | 6046 |
| 433 | 20231215 | 134800 | 7179154810 | 4610 | 4605 | 4610 | 4605 | 108 |
| 434 | 20231215 | 134700 | 7178657465 | 4605 | 4610 | 4610 | 4605 | 302 |
| 435 | 20231215 | 134600 | 7177266750 | 4600 | 4610 | 4610 | 4600 | 450 |
| 436 | 20231215 | 134500 | 7175194675 | 4600 | 4605 | 4610 | 4600 | 862 |
| 437 | 20231215 | 134400 | 7171224915 | 4605 | 4605 | 4605 | 4600 | 395 |
| 438 | 20231215 | 134300 | 7169407365 | 4605 | 4605 | 4605 | 4600 | 974 |
| 439 | 20231215 | 134200 | 7164924510 | 4605 | 4615 | 4615 | 4605 | 1981 |
| 440 | 20231215 | 134100 | 7155797210 | 4615 | 4610 | 4615 | 4610 | 344 |
| 441 | 20231215 | 134000 | 7154211365 | 4605 | 4605 | 4610 | 4605 | 1343 |
| 442 | 20231215 | 133900 | 7148023850 | 4610 | 4605 | 4610 | 4605 | 28 |
| 443 | 20231215 | 133800 | 7147894870 | 4605 | 4615 | 4615 | 4605 | 1526 |
| 444 | 20231215 | 133700 | 7140861355 | 4615 | 4620 | 4620 | 4615 | 179 |
| 445 | 20231215 | 133600 | 7140034625 | 4620 | 4620 | 4620 | 4620 | 22 |
| 446 | 20231215 | 133500 | 7139932985 | 4620 | 4620 | 4620 | 4615 | 651 |
| 447 | 20231215 | 133400 | 7136925490 | 4615 | 4620 | 4620 | 4615 | 230 |
| 448 | 20231215 | 133300 | 7135863040 | 4615 | 4620 | 4620 | 4615 | 2289 |
| 449 | 20231215 | 133200 | 7125291365 | 4625 | 4610 | 4630 | 4610 | 9824 |
| 450 | 20231215 | 133100 | 7079896010 | 4610 | 4605 | 4610 | 4605 | 567 |
| 451 | 20231215 | 133000 | 7077284470 | 4605 | 4605 | 4605 | 4605 | 80 |
| 452 | 20231215 | 132900 | 7076916070 | 4605 | 4600 | 4605 | 4600 | 1178 |
| 453 | 20231215 | 132800 | 7071491630 | 4600 | 4600 | 4605 | 4600 | 1716 |
| 454 | 20231215 | 132700 | 7063597980 | 4600 | 4600 | 4600 | 4595 | 120 |
| 455 | 20231215 | 132600 | 7063046030 | 4595 | 4590 | 4595 | 4590 | 4095 |
| 456 | 20231215 | 132500 | 7044244575 | 4590 | 4585 | 4590 | 4585 | 1356 |
| 457 | 20231215 | 132400 | 7038027255 | 4585 | 4585 | 4585 | 4580 | 1502 |
| 458 | 20231215 | 132300 | 7031145585 | 4585 | 4585 | 4585 | 4585 | 10 |
| 459 | 20231215 | 132200 | 7031099735 | 4580 | 4585 | 4585 | 4580 | 23 |
| 460 | 20231215 | 132100 | 7030994390 | 4580 | 4580 | 4580 | 4580 | 574 |
| 461 | 20231215 | 132000 | 7028365470 | 4580 | 4580 | 4585 | 4580 | 705 |
| 462 | 20231215 | 131900 | 7025136545 | 4585 | 4585 | 4585 | 4585 | 339 |
| 463 | 20231215 | 131800 | 7023582230 | 4580 | 4585 | 4585 | 4580 | 56 |
| 464 | 20231215 | 131700 | 7023325720 | 4580 | 4585 | 4590 | 4580 | 1997 |
| 465 | 20231215 | 131600 | 7014167240 | 4585 | 4590 | 4590 | 4585 | 1241 |
| 466 | 20231215 | 131500 | 7008475750 | 4585 | 4590 | 4590 | 4585 | 1301 |
| 467 | 20231215 | 131400 | 7002509360 | 4590 | 4585 | 4590 | 4585 | 76 |
| 468 | 20231215 | 131300 | 7002160595 | 4585 | 4590 | 4590 | 4585 | 690 |
| 469 | 20231215 | 131200 | 6998995650 | 4590 | 4585 | 4590 | 4585 | 323 |
| 470 | 20231215 | 131100 | 6997514630 | 4585 | 4585 | 4585 | 4585 | 500 |
| 471 | 20231215 | 131000 | 6995222130 | 4585 | 4585 | 4585 | 4580 | 1024 |
| 472 | 20231215 | 130900 | 6990531090 | 4585 | 4585 | 4590 | 4585 | 1719 |
| 473 | 20231215 | 130800 | 6982647975 | 4590 | 4590 | 4590 | 4585 | 377 |
| 474 | 20231215 | 130700 | 6980917895 | 4590 | 4585 | 4590 | 4585 | 340 |
| 475 | 20231215 | 130600 | 6979357830 | 4590 | 4590 | 4590 | 4585 | 6706 |
| 476 | 20231215 | 130500 | 6948610275 | 4590 | 4590 | 4590 | 4585 | 2091 |
| 477 | 20231215 | 130400 | 6939016585 | 4590 | 4600 | 4600 | 4590 | 115 |
| 478 | 20231215 | 130300 | 6938488605 | 4600 | 4595 | 4600 | 4595 | 2619 |
| 479 | 20231215 | 130200 | 6926443755 | 4590 | 4590 | 4590 | 4585 | 3286 |
| 480 | 20231215 | 130100 | 6911361070 | 4595 | 4595 | 4595 | 4595 | 1989 |
| 481 | 20231215 | 130000 | 6902221615 | 4595 | 4590 | 4595 | 4590 | 3864 |
| 482 | 20231215 | 125900 | 6884485100 | 4590 | 4585 | 4595 | 4585 | 2993 |
| 483 | 20231215 | 125800 | 6870756130 | 4585 | 4580 | 4590 | 4580 | 5262 |
| 484 | 20231215 | 125700 | 6846619770 | 4570 | 4580 | 4580 | 4570 | 358 |
| 485 | 20231215 | 125600 | 6844982880 | 4580 | 4580 | 4580 | 4580 | 1 |
| 486 | 20231215 | 125500 | 6844978300 | 4570 | 4570 | 4570 | 4570 | 527 |
| 487 | 20231215 | 125400 | 6842569910 | 4570 | 4570 | 4570 | 4565 | 607 |
| 488 | 20231215 | 125300 | 6839795970 | 4575 | 4570 | 4575 | 4565 | 3140 |
| 489 | 20231215 | 125200 | 6825458460 | 4580 | 4580 | 4580 | 4565 | 3412 |
| 490 | 20231215 | 125100 | 6809868655 | 4580 | 4575 | 4580 | 4570 | 1798 |
| 491 | 20231215 | 125000 | 6801647385 | 4570 | 4575 | 4575 | 4570 | 2850 |
| 492 | 20231215 | 124900 | 6788617040 | 4575 | 4580 | 4585 | 4575 | 1285 |
| 493 | 20231215 | 124800 | 6782737695 | 4585 | 4585 | 4585 | 4585 | 51 |
| 494 | 20231215 | 124700 | 6782503860 | 4585 | 4580 | 4585 | 4575 | 1316 |
| 495 | 20231215 | 124600 | 6776479650 | 4575 | 4575 | 4575 | 4575 | 2779 |
| 496 | 20231215 | 124500 | 6763765725 | 4570 | 4575 | 4580 | 4570 | 3759 |
| 497 | 20231215 | 124400 | 6746570185 | 4575 | 4575 | 4575 | 4575 | 3863 |
| 498 | 20231215 | 124300 | 6728896960 | 4575 | 4580 | 4585 | 4575 | 1724 |
| 499 | 20231215 | 124200 | 6721008355 | 4580 | 4580 | 4580 | 4575 | 3600 |
| 500 | 20231215 | 124100 | 6704532345 | 4585 | 4585 | 4585 | 4580 | 1977 |
| 501 | 20231215 | 124000 | 6695471800 | 4585 | 4580 | 4585 | 4580 | 204 |
| 502 | 20231215 | 123900 | 6694537460 | 4580 | 4590 | 4590 | 4580 | 11356 |
| 503 | 20231215 | 123800 | 6642523690 | 4585 | 4580 | 4585 | 4580 | 4733 |
| 504 | 20231215 | 123700 | 6620845935 | 4580 | 4585 | 4590 | 4580 | 6626 |
| 505 | 20231215 | 123600 | 6590467940 | 4590 | 4590 | 4590 | 4590 | 1141 |
| 506 | 20231215 | 123500 | 6585230750 | 4590 | 4590 | 4590 | 4590 | 640 |
| 507 | 20231215 | 123400 | 6582293150 | 4595 | 4595 | 4595 | 4595 | 1 |
| 508 | 20231215 | 123300 | 6582288555 | 4590 | 4590 | 4590 | 4590 | 5 |
| 509 | 20231215 | 123200 | 6582265605 | 4590 | 4590 | 4590 | 4590 | 120 |
| 510 | 20231215 | 123100 | 6581714805 | 4590 | 4590 | 4595 | 4590 | 841 |
| 511 | 20231215 | 123000 | 6577852115 | 4590 | 4600 | 4600 | 4590 | 112 |
| 512 | 20231215 | 122900 | 6577338015 | 4600 | 4600 | 4600 | 4590 | 175 |
| 513 | 20231215 | 122800 | 6576534015 | 4580 | 4585 | 4590 | 4580 | 9443 |
| 514 | 20231215 | 122700 | 6533238130 | 4590 | 4585 | 4590 | 4580 | 4368 |
| 515 | 20231215 | 122600 | 6513218435 | 4590 | 4590 | 4590 | 4585 | 4189 |
| 516 | 20231215 | 122500 | 6494002295 | 4590 | 4595 | 4595 | 4590 | 1195 |
| 517 | 20231215 | 122400 | 6488517015 | 4595 | 4590 | 4595 | 4590 | 598 |
| 518 | 20231215 | 122300 | 6485771910 | 4590 | 4595 | 4595 | 4590 | 4936 |
| 519 | 20231215 | 122200 | 6463113660 | 4595 | 4600 | 4600 | 4595 | 1685 |
| 520 | 20231215 | 122100 | 6455371000 | 4595 | 4595 | 4595 | 4595 | 650 |
| 521 | 20231215 | 122000 | 6452384250 | 4595 | 4600 | 4600 | 4595 | 34 |
| 522 | 20231215 | 121900 | 6452228005 | 4600 | 4605 | 4605 | 4600 | 471 |
| 523 | 20231215 | 121800 | 6450060380 | 4605 | 4590 | 4605 | 4585 | 13358 |
| 524 | 20231215 | 121700 | 6388732125 | 4590 | 4590 | 4595 | 4585 | 2828 |
| 525 | 20231215 | 121600 | 6375750465 | 4585 | 4590 | 4590 | 4585 | 6167 |
| 526 | 20231215 | 121500 | 6347448655 | 4595 | 4600 | 4600 | 4595 | 1519 |
| 527 | 20231215 | 121400 | 6340468315 | 4600 | 4605 | 4605 | 4600 | 1155 |
| 528 | 20231215 | 121300 | 6335149690 | 4600 | 4590 | 4605 | 4590 | 3685 |
| 529 | 20231215 | 121200 | 6318210025 | 4595 | 4610 | 4610 | 4595 | 19479 |
| 530 | 20231215 | 121100 | 6228583340 | 4610 | 4615 | 4615 | 4610 | 5604 |
| 531 | 20231215 | 121000 | 6202748765 | 4615 | 4615 | 4615 | 4615 | 253 |
| 532 | 20231215 | 120900 | 6201581170 | 4615 | 4615 | 4615 | 4615 | 100 |
| 533 | 20231215 | 120800 | 6201119670 | 4610 | 4615 | 4615 | 4610 | 40 |
| 534 | 20231215 | 120700 | 6200935170 | 4615 | 4615 | 4620 | 4610 | 3334 |
| 535 | 20231215 | 120600 | 6185554585 | 4615 | 4620 | 4620 | 4610 | 685 |
| 536 | 20231215 | 120500 | 6182394435 | 4620 | 4625 | 4625 | 4620 | 350 |
| 537 | 20231215 | 120400 | 6180776335 | 4630 | 4635 | 4635 | 4615 | 10393 |
| 538 | 20231215 | 120300 | 6132743560 | 4630 | 4635 | 4635 | 4630 | 441 |
| 539 | 20231215 | 120200 | 6130699640 | 4635 | 4635 | 4635 | 4630 | 1971 |
| 540 | 20231215 | 120100 | 6121564430 | 4640 | 4645 | 4645 | 4640 | 18 |
| 541 | 20231215 | 120000 | 6121480895 | 4645 | 4640 | 4645 | 4640 | 303 |
| 542 | 20231215 | 115900 | 6120074970 | 4635 | 4640 | 4640 | 4635 | 763 |
| 543 | 20231215 | 115800 | 6116538295 | 4645 | 4645 | 4645 | 4635 | 685 |
| 544 | 20231215 | 115700 | 6113360835 | 4645 | 4640 | 4645 | 4635 | 1871 |
| 545 | 20231215 | 115600 | 6104674000 | 4640 | 4640 | 4640 | 4640 | 449 |
| 546 | 20231215 | 115500 | 6102590640 | 4635 | 4635 | 4635 | 4635 | 10 |
| 547 | 20231215 | 115400 | 6102544290 | 4635 | 4635 | 4635 | 4635 | 50 |
| 548 | 20231215 | 115300 | 6102312540 | 4635 | 4635 | 4635 | 4635 | 110 |
| 549 | 20231215 | 115200 | 6101802690 | 4640 | 4635 | 4640 | 4635 | 237 |
| 550 | 20231215 | 115100 | 6100703195 | 4635 | 4635 | 4635 | 4635 | 273 |
| 551 | 20231215 | 115000 | 6099437840 | 4635 | 4640 | 4640 | 4635 | 24 |
| 552 | 20231215 | 114900 | 6099326580 | 4640 | 4630 | 4640 | 4630 | 47 |
| 553 | 20231215 | 114800 | 6099108810 | 4630 | 4625 | 4630 | 4625 | 5828 |
| 554 | 20231215 | 114700 | 6072152165 | 4625 | 4630 | 4630 | 4625 | 590 |
| 555 | 20231215 | 114600 | 6069423400 | 4625 | 4630 | 4630 | 4625 | 1698 |
| 556 | 20231215 | 114500 | 6061568550 | 4630 | 4630 | 4630 | 4630 | 0 |
| 557 | 20231215 | 114400 | 6061568550 | 4630 | 4645 | 4645 | 4630 | 64 |
| 558 | 20231215 | 114300 | 6061272215 | 4640 | 4640 | 4640 | 4625 | 3041 |
| 559 | 20231215 | 114200 | 6047187415 | 4640 | 4645 | 4645 | 4635 | 240 |
| 560 | 20231215 | 114100 | 6046074775 | 4645 | 4645 | 4655 | 4645 | 989 |
| 561 | 20231215 | 114000 | 6041474225 | 4645 | 4645 | 4645 | 4645 | 4171 |
| 562 | 20231215 | 113900 | 6022099930 | 4645 | 4645 | 4645 | 4645 | 0 |
| 563 | 20231215 | 113800 | 6022099930 | 4645 | 4630 | 4645 | 4620 | 3213 |
| 564 | 20231215 | 113700 | 6007218170 | 4625 | 4620 | 4625 | 4620 | 463 |
| 565 | 20231215 | 113600 | 6005076895 | 4625 | 4640 | 4640 | 4625 | 2280 |
| 566 | 20231215 | 113500 | 5994522180 | 4640 | 4640 | 4645 | 4640 | 2321 |
| 567 | 20231215 | 113400 | 5983752735 | 4640 | 4640 | 4640 | 4640 | 812 |
| 568 | 20231215 | 113300 | 5979985055 | 4645 | 4645 | 4645 | 4645 | 1177 |
| 569 | 20231215 | 113200 | 5974517890 | 4650 | 4650 | 4650 | 4650 | 31 |
| 570 | 20231215 | 113100 | 5974373740 | 4655 | 4660 | 4660 | 4655 | 93 |
| 571 | 20231215 | 113000 | 5973940820 | 4655 | 4645 | 4655 | 4645 | 2992 |
| 572 | 20231215 | 112900 | 5960031305 | 4645 | 4645 | 4645 | 4645 | 334 |
| 573 | 20231215 | 112800 | 5958479875 | 4645 | 4650 | 4650 | 4645 | 956 |
| 574 | 20231215 | 112700 | 5954038035 | 4650 | 4645 | 4650 | 4645 | 335 |
| 575 | 20231215 | 112600 | 5952481785 | 4645 | 4650 | 4650 | 4645 | 21 |
| 576 | 20231215 | 112500 | 5952384235 | 4645 | 4650 | 4650 | 4645 | 434 |
| 577 | 20231215 | 112400 | 5950366705 | 4645 | 4645 | 4645 | 4645 | 1030 |
| 578 | 20231215 | 112300 | 5945582355 | 4645 | 4645 | 4645 | 4645 | 600 |
| 579 | 20231215 | 112200 | 5942795355 | 4645 | 4655 | 4655 | 4645 | 4757 |
| 580 | 20231215 | 112100 | 5920678205 | 4655 | 4660 | 4660 | 4655 | 1227 |
| 581 | 20231215 | 112000 | 5914965920 | 4660 | 4660 | 4660 | 4655 | 832 |
| 582 | 20231215 | 111900 | 5911088850 | 4655 | 4655 | 4655 | 4650 | 3771 |
| 583 | 20231215 | 111800 | 5893542190 | 4655 | 4660 | 4660 | 4655 | 606 |
| 584 | 20231215 | 111700 | 5890719630 | 4665 | 4660 | 4665 | 4660 | 472 |
| 585 | 20231215 | 111600 | 5888518525 | 4660 | 4655 | 4660 | 4655 | 1271 |
| 586 | 20231215 | 111500 | 5882597050 | 4655 | 4650 | 4655 | 4650 | 8629 |
| 587 | 20231215 | 111400 | 5842433395 | 4650 | 4660 | 4660 | 4650 | 3349 |
| 588 | 20231215 | 111300 | 5826845545 | 4660 | 4645 | 4665 | 4645 | 43026 |
| 589 | 20231215 | 111200 | 5626664755 | 4645 | 4650 | 4650 | 4645 | 4147 |
| 590 | 20231215 | 111100 | 5607381255 | 4650 | 4650 | 4650 | 4640 | 1515 |
| 591 | 20231215 | 111000 | 5600343115 | 4640 | 4645 | 4645 | 4640 | 1263 |
| 592 | 20231215 | 110900 | 5594480405 | 4645 | 4645 | 4645 | 4645 | 1155 |
| 593 | 20231215 | 110800 | 5589115430 | 4640 | 4645 | 4650 | 4640 | 2437 |
| 594 | 20231215 | 110700 | 5577794615 | 4640 | 4645 | 4645 | 4640 | 1128 |
| 595 | 20231215 | 110600 | 5572560245 | 4645 | 4645 | 4645 | 4645 | 328 |
| 596 | 20231215 | 110500 | 5571036685 | 4645 | 4645 | 4645 | 4645 | 2 |
| 597 | 20231215 | 110400 | 5571027395 | 4640 | 4645 | 4645 | 4640 | 1784 |
| 598 | 20231215 | 110300 | 5562747020 | 4645 | 4645 | 4645 | 4645 | 524 |
| 599 | 20231215 | 110200 | 5560313040 | 4640 | 4645 | 4645 | 4640 | 374 |
| 600 | 20231215 | 110100 | 5558576080 | 4645 | 4640 | 4645 | 4640 | 542 |
| 601 | 20231215 | 110000 | 5556059405 | 4640 | 4640 | 4640 | 4635 | 61 |
| 602 | 20231215 | 105900 | 5555776490 | 4635 | 4635 | 4640 | 4635 | 2592 |
| 603 | 20231215 | 105800 | 5543762420 | 4635 | 4635 | 4635 | 4635 | 66 |
| 604 | 20231215 | 105700 | 5543456510 | 4640 | 4635 | 4640 | 4635 | 892 |
| 605 | 20231215 | 105600 | 5539322040 | 4635 | 4630 | 4635 | 4630 | 1375 |
| 606 | 20231215 | 105500 | 5532955090 | 4635 | 4640 | 4640 | 4635 | 299 |
| 607 | 20231215 | 105400 | 5531568680 | 4640 | 4640 | 4640 | 4640 | 1671 |
| 608 | 20231215 | 105300 | 5523815240 | 4630 | 4640 | 4640 | 4625 | 1282 |
| 609 | 20231215 | 105200 | 5517870870 | 4635 | 4630 | 4635 | 4630 | 3073 |
| 610 | 20231215 | 105100 | 5503642515 | 4630 | 4635 | 4635 | 4630 | 107 |
| 611 | 20231215 | 105000 | 5503147020 | 4635 | 4635 | 4635 | 4635 | 52 |
| 612 | 20231215 | 104900 | 5502906000 | 4630 | 4635 | 4635 | 4630 | 561 |
| 613 | 20231215 | 104800 | 5500305905 | 4635 | 4635 | 4640 | 4635 | 1112 |
| 614 | 20231215 | 104700 | 5495151435 | 4635 | 4635 | 4635 | 4635 | 1428 |
| 615 | 20231215 | 104600 | 5488532655 | 4640 | 4640 | 4640 | 4635 | 525 |
| 616 | 20231215 | 104500 | 5486099105 | 4635 | 4635 | 4635 | 4635 | 604 |
| 617 | 20231215 | 104400 | 5483299565 | 4640 | 4640 | 4640 | 4640 | 69 |
| 618 | 20231215 | 104300 | 5482979405 | 4640 | 4635 | 4640 | 4635 | 284 |
| 619 | 20231215 | 104200 | 5481662760 | 4625 | 4630 | 4635 | 4625 | 3452 |
| 620 | 20231215 | 104100 | 5465672225 | 4630 | 4625 | 4630 | 4620 | 705 |
| 621 | 20231215 | 104000 | 5462413820 | 4630 | 4620 | 4630 | 4620 | 1918 |
| 622 | 20231215 | 103900 | 5453546860 | 4620 | 4615 | 4620 | 4615 | 17 |
| 623 | 20231215 | 103800 | 5453468395 | 4610 | 4610 | 4615 | 4610 | 4129 |
| 624 | 20231215 | 103700 | 5434422670 | 4610 | 4620 | 4620 | 4605 | 1893 |
| 625 | 20231215 | 103600 | 5425695740 | 4620 | 4620 | 4620 | 4610 | 2953 |
| 626 | 20231215 | 103500 | 5412076390 | 4630 | 4620 | 4630 | 4620 | 1057 |
| 627 | 20231215 | 103400 | 5407187500 | 4625 | 4615 | 4630 | 4615 | 2169 |
| 628 | 20231215 | 103300 | 5397162390 | 4615 | 4610 | 4615 | 4610 | 3262 |
| 629 | 20231215 | 103200 | 5382114060 | 4610 | 4610 | 4615 | 4610 | 1564 |
| 630 | 20231215 | 103100 | 5374900240 | 4610 | 4610 | 4615 | 4610 | 1024 |
| 631 | 20231215 | 103000 | 5370179450 | 4610 | 4610 | 4615 | 4610 | 521 |
| 632 | 20231215 | 102900 | 5367777090 | 4610 | 4620 | 4620 | 4610 | 1860 |
| 633 | 20231215 | 102800 | 5359190610 | 4620 | 4600 | 4620 | 4600 | 5786 |
| 634 | 20231215 | 102700 | 5332498880 | 4595 | 4610 | 4615 | 4585 | 29849 |
| 635 | 20231215 | 102600 | 5195174265 | 4610 | 4625 | 4625 | 4610 | 15861 |
| 636 | 20231215 | 102500 | 5122017970 | 4625 | 4625 | 4625 | 4620 | 1114 |
| 637 | 20231215 | 102400 | 5116870155 | 4620 | 4625 | 4625 | 4620 | 5415 |
| 638 | 20231215 | 102300 | 5091851000 | 4625 | 4625 | 4630 | 4620 | 9418 |
| 639 | 20231215 | 102200 | 5048311295 | 4625 | 4635 | 4640 | 4625 | 11472 |
| 640 | 20231215 | 102100 | 4995226275 | 4635 | 4640 | 4640 | 4635 | 3794 |
| 641 | 20231215 | 102000 | 4977637400 | 4640 | 4640 | 4645 | 4635 | 4257 |
| 642 | 20231215 | 101900 | 4957889895 | 4640 | 4635 | 4640 | 4635 | 2494 |
| 643 | 20231215 | 101800 | 4946325145 | 4640 | 4650 | 4650 | 4635 | 4505 |
| 644 | 20231215 | 101700 | 4925410920 | 4645 | 4645 | 4650 | 4645 | 6056 |
| 645 | 20231215 | 101600 | 4897273270 | 4645 | 4655 | 4655 | 4645 | 9880 |
| 646 | 20231215 | 101500 | 4851344255 | 4655 | 4660 | 4660 | 4650 | 2297 |
| 647 | 20231215 | 101400 | 4840659755 | 4665 | 4650 | 4665 | 4650 | 1203 |
| 648 | 20231215 | 101300 | 4835064780 | 4665 | 4655 | 4665 | 4650 | 15023 |
| 649 | 20231215 | 101200 | 4765162050 | 4655 | 4655 | 4655 | 4650 | 6774 |
| 650 | 20231215 | 101100 | 4733638690 | 4655 | 4655 | 4660 | 4655 | 448 |
| 651 | 20231215 | 101000 | 4731551525 | 4655 | 4660 | 4660 | 4655 | 5915 |
| 652 | 20231215 | 100900 | 4704008105 | 4660 | 4665 | 4665 | 4660 | 792 |
| 653 | 20231215 | 100800 | 4700316375 | 4665 | 4665 | 4670 | 4665 | 145 |
| 654 | 20231215 | 100700 | 4699639850 | 4665 | 4665 | 4665 | 4660 | 3326 |
| 655 | 20231215 | 100600 | 4684132990 | 4660 | 4670 | 4670 | 4660 | 7752 |
| 656 | 20231215 | 100500 | 4647978985 | 4675 | 4675 | 4675 | 4670 | 501 |
| 657 | 20231215 | 100400 | 4645636835 | 4670 | 4675 | 4675 | 4670 | 6992 |
| 658 | 20231215 | 100300 | 4612959735 | 4675 | 4690 | 4690 | 4675 | 3840 |
| 659 | 20231215 | 100200 | 4594999880 | 4690 | 4680 | 4690 | 4680 | 231 |
| 660 | 20231215 | 100100 | 4593918760 | 4690 | 4685 | 4690 | 4680 | 3037 |
| 661 | 20231215 | 100000 | 4579693455 | 4685 | 4690 | 4690 | 4680 | 4414 |
| 662 | 20231215 | 095900 | 4559018830 | 4690 | 4690 | 4690 | 4685 | 1122 |
| 663 | 20231215 | 095800 | 4553756670 | 4690 | 4695 | 4695 | 4690 | 1222 |
| 664 | 20231215 | 095700 | 4548025420 | 4685 | 4690 | 4700 | 4680 | 8143 |
| 665 | 20231215 | 095600 | 4509886360 | 4700 | 4710 | 4715 | 4690 | 7266 |
| 666 | 20231215 | 095500 | 4475717560 | 4705 | 4710 | 4720 | 4705 | 24317 |
| 667 | 20231215 | 095400 | 4361089160 | 4715 | 4710 | 4715 | 4700 | 7274 |
| 668 | 20231215 | 095300 | 4326866170 | 4710 | 4705 | 4715 | 4705 | 9099 |
| 669 | 20231215 | 095200 | 4283995450 | 4705 | 4685 | 4710 | 4685 | 10873 |
| 670 | 20231215 | 095100 | 4232892365 | 4685 | 4680 | 4685 | 4680 | 6856 |
| 671 | 20231215 | 095000 | 4200786770 | 4680 | 4680 | 4680 | 4670 | 5321 |
| 672 | 20231215 | 094900 | 4175909375 | 4675 | 4670 | 4675 | 4670 | 1885 |
| 673 | 20231215 | 094800 | 4167101810 | 4675 | 4665 | 4680 | 4665 | 1663 |
| 674 | 20231215 | 094700 | 4159331130 | 4665 | 4680 | 4680 | 4665 | 384 |
| 675 | 20231215 | 094600 | 4157538505 | 4675 | 4675 | 4680 | 4665 | 3720 |
| 676 | 20231215 | 094500 | 4140164240 | 4675 | 4680 | 4680 | 4670 | 2697 |
| 677 | 20231215 | 094400 | 4127548370 | 4680 | 4680 | 4685 | 4680 | 3791 |
| 678 | 20231215 | 094300 | 4109806395 | 4680 | 4675 | 4680 | 4655 | 13089 |
| 679 | 20231215 | 094200 | 4048799705 | 4675 | 4675 | 4675 | 4665 | 1621 |
| 680 | 20231215 | 094100 | 4041227220 | 4665 | 4670 | 4670 | 4665 | 6838 |
| 681 | 20231215 | 094000 | 4009327225 | 4670 | 4680 | 4680 | 4670 | 4193 |
| 682 | 20231215 | 093900 | 3989731050 | 4675 | 4675 | 4680 | 4675 | 1992 |
| 683 | 20231215 | 093800 | 3980417445 | 4670 | 4675 | 4675 | 4670 | 963 |
| 684 | 20231215 | 093700 | 3975919325 | 4675 | 4670 | 4680 | 4670 | 2034 |
| 685 | 20231215 | 093600 | 3966420000 | 4670 | 4665 | 4680 | 4665 | 2530 |
| 686 | 20231215 | 093500 | 3954609765 | 4665 | 4680 | 4680 | 4660 | 4905 |
| 687 | 20231215 | 093400 | 3931692210 | 4680 | 4700 | 4700 | 4675 | 2439 |
| 688 | 20231215 | 093300 | 3920262935 | 4695 | 4715 | 4715 | 4690 | 11270 |
| 689 | 20231215 | 093200 | 3867232965 | 4715 | 4705 | 4715 | 4705 | 11302 |
| 690 | 20231215 | 093100 | 3814025955 | 4705 | 4690 | 4705 | 4685 | 9654 |
| 691 | 20231215 | 093000 | 3768688220 | 4690 | 4670 | 4690 | 4660 | 18259 |
| 692 | 20231215 | 092900 | 3683471465 | 4670 | 4690 | 4690 | 4670 | 11655 |
| 693 | 20231215 | 092800 | 3628906005 | 4690 | 4700 | 4700 | 4685 | 7406 |
| 694 | 20231215 | 092700 | 3594176970 | 4700 | 4695 | 4700 | 4695 | 3891 |
| 695 | 20231215 | 092600 | 3575894110 | 4695 | 4700 | 4705 | 4690 | 2910 |
| 696 | 20231215 | 092500 | 3562234795 | 4705 | 4695 | 4705 | 4690 | 8993 |
| 697 | 20231215 | 092400 | 3520007340 | 4695 | 4690 | 4705 | 4690 | 3505 |
| 698 | 20231215 | 092300 | 3503551830 | 4695 | 4735 | 4735 | 4695 | 19070 |
| 699 | 20231215 | 092200 | 3413761265 | 4730 | 4705 | 4735 | 4705 | 15750 |
| 700 | 20231215 | 092100 | 3339514045 | 4710 | 4705 | 4715 | 4700 | 6919 |
| 701 | 20231215 | 092000 | 3306923685 | 4705 | 4730 | 4730 | 4705 | 9022 |
| 702 | 20231215 | 091900 | 3264394540 | 4725 | 4745 | 4750 | 4725 | 14967 |
| 703 | 20231215 | 091800 | 3193479350 | 4750 | 4730 | 4760 | 4730 | 27316 |
| 704 | 20231215 | 091700 | 3063836840 | 4735 | 4755 | 4770 | 4720 | 34849 |
| 705 | 20231215 | 091600 | 2898564460 | 4760 | 4675 | 4765 | 4675 | 85349 |
| 706 | 20231215 | 091500 | 2494569520 | 4675 | 4680 | 4685 | 4670 | 6778 |
| 707 | 20231215 | 091400 | 2462851895 | 4675 | 4675 | 4685 | 4670 | 11912 |
| 708 | 20231215 | 091300 | 2407121905 | 4680 | 4685 | 4685 | 4665 | 14635 |
| 709 | 20231215 | 091200 | 2338695215 | 4690 | 4695 | 4705 | 4690 | 16794 |
| 710 | 20231215 | 091100 | 2259799050 | 4700 | 4680 | 4705 | 4675 | 24706 |
| 711 | 20231215 | 091000 | 2143812950 | 4675 | 4675 | 4690 | 4650 | 52384 |
| 712 | 20231215 | 090900 | 1899531045 | 4675 | 4690 | 4690 | 4665 | 30678 |
| 713 | 20231215 | 090800 | 1756046595 | 4690 | 4720 | 4720 | 4685 | 54331 |
| 714 | 20231215 | 090700 | 1500434385 | 4720 | 4670 | 4720 | 4670 | 40902 |
| 715 | 20231215 | 090600 | 1308286755 | 4675 | 4645 | 4680 | 4640 | 75528 |
| 716 | 20231215 | 090500 | 956576615 | 4650 | 4615 | 4650 | 4610 | 98258 |
| 717 | 20231215 | 090400 | 501317755 | 4615 | 4605 | 4620 | 4600 | 50373 |
| 718 | 20231215 | 090300 | 268892230 | 4605 | 4580 | 4605 | 4580 | 21274 |
| 719 | 20231215 | 090200 | 171077650 | 4585 | 4590 | 4590 | 4560 | 12749 |
| 720 | 20231215 | 090100 | 112710005 | 4590 | 4550 | 4590 | 4540 | 9821 |
| 721 | 20231215 | 090000 | 67739845 | 4530 | 4545 | 4545 | 4530 | 14807 |