36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 3 | 20241113 | 205900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241113 | 205800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241113 | 205700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241113 | 205600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241113 | 205500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241113 | 205400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241113 | 205300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241113 | 205200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241113 | 205100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241113 | 205000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241113 | 204900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241113 | 204800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241113 | 204700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241113 | 204600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241113 | 204500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241113 | 204400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241113 | 204300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241113 | 204200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241113 | 204100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241113 | 204000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241113 | 203900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241113 | 203800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241113 | 203700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241113 | 203600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241113 | 203500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241113 | 203400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241113 | 203300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241113 | 203200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241113 | 203100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241113 | 203000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 33 | 20241113 | 202900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241113 | 202800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241113 | 202700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241113 | 202600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241113 | 202500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241113 | 202400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241113 | 202300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241113 | 202200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241113 | 202100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241113 | 202000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241113 | 201900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241113 | 201800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241113 | 201700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241113 | 201600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241113 | 201500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241113 | 201400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241113 | 201300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241113 | 201200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241113 | 201100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241113 | 201000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241113 | 200900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241113 | 200800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241113 | 200700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241113 | 200600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241113 | 200500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241113 | 200400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241113 | 200300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241113 | 200200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241113 | 200100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241113 | 200000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 63 | 20241113 | 195900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241113 | 195800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241113 | 195700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241113 | 195600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241113 | 195500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241113 | 195400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241113 | 195300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241113 | 195200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241113 | 195100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241113 | 195000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241113 | 194900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241113 | 194800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241113 | 194700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241113 | 194600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241113 | 194500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241113 | 194400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241113 | 194300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241113 | 194200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241113 | 194100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241113 | 194000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241113 | 193900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241113 | 193800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241113 | 193700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241113 | 193600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241113 | 193500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241113 | 193400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241113 | 193300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241113 | 193200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241113 | 193100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241113 | 193000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 93 | 20241113 | 192900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241113 | 192800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241113 | 192700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241113 | 192600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241113 | 192500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241113 | 192400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241113 | 192300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241113 | 192200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241113 | 192100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241113 | 192000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241113 | 191900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241113 | 191800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241113 | 191700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241113 | 191600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241113 | 191500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241113 | 191400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241113 | 191300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241113 | 191200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241113 | 191100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241113 | 191000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241113 | 190900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241113 | 190800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241113 | 190700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241113 | 190600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241113 | 190500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241113 | 190400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241113 | 190300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241113 | 190200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241113 | 190100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241113 | 190000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 123 | 20241113 | 185900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241113 | 185800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241113 | 185700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241113 | 185600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241113 | 185500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241113 | 185400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241113 | 185300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241113 | 185200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241113 | 185100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241113 | 185000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241113 | 184900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241113 | 184800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241113 | 184700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241113 | 184600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241113 | 184500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241113 | 184400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241113 | 184300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241113 | 184200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241113 | 184100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241113 | 184000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241113 | 183900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241113 | 183800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241113 | 183700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241113 | 183600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241113 | 183500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241113 | 183400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241113 | 183300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241113 | 183200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241113 | 183100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241113 | 183000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 153 | 20241113 | 182900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241113 | 182800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241113 | 182700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241113 | 182600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241113 | 182500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241113 | 182400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241113 | 182300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241113 | 182200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241113 | 182100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241113 | 182000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241113 | 181900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241113 | 181800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241113 | 181700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241113 | 181600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241113 | 181500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241113 | 181400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241113 | 181300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241113 | 181200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241113 | 181100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241113 | 181000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241113 | 180900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241113 | 180800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241113 | 180700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241113 | 180600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241113 | 180500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241113 | 180400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241113 | 180300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241113 | 180200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241113 | 180100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241113 | 180000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 183 | 20241113 | 175900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241113 | 175800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241113 | 175700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241113 | 175600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241113 | 175500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241113 | 175400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241113 | 175300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241113 | 175200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241113 | 175100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241113 | 175000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241113 | 174900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241113 | 174800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241113 | 174700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241113 | 174600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241113 | 174500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241113 | 174400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241113 | 174300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241113 | 174200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241113 | 174100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241113 | 174000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241113 | 173900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241113 | 173800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241113 | 173700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241113 | 173600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241113 | 173500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241113 | 173400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241113 | 173300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241113 | 173200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241113 | 173100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241113 | 173000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 213 | 20241113 | 172900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241113 | 172800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241113 | 172700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241113 | 172600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241113 | 172500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241113 | 172400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241113 | 172300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241113 | 172200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241113 | 172100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20241113 | 172000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20241113 | 171900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20241113 | 171800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20241113 | 171700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20241113 | 171600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20241113 | 171500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20241113 | 171400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20241113 | 171300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20241113 | 171200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20241113 | 171100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20241113 | 171000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20241113 | 170900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20241113 | 170800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20241113 | 170700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20241113 | 170600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20241113 | 170500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20241113 | 170400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20241113 | 170300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20241113 | 170200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20241113 | 170100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20241113 | 170000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 243 | 20241113 | 165900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20241113 | 165800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20241113 | 165700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20241113 | 165600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20241113 | 165500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20241113 | 165400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20241113 | 165300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20241113 | 165200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20241113 | 165100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20241113 | 165000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20241113 | 164900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20241113 | 164800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20241113 | 164700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20241113 | 164600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20241113 | 164500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20241113 | 164400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20241113 | 164300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20241113 | 164200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20241113 | 164100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20241113 | 164000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20241113 | 163900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20241113 | 163800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20241113 | 163700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20241113 | 163600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20241113 | 163500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20241113 | 163400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20241113 | 163300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20241113 | 163200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20241113 | 163100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20241113 | 163000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 273 | 20241113 | 162900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20241113 | 162800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20241113 | 162700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20241113 | 162600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20241113 | 162500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20241113 | 162400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20241113 | 162300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20241113 | 162200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20241113 | 162100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20241113 | 162000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20241113 | 161900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20241113 | 161800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20241113 | 161700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20241113 | 161600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20241113 | 161500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20241113 | 161400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20241113 | 161300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20241113 | 161200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20241113 | 161100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20241113 | 161000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20241113 | 160900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20241113 | 160800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20241113 | 160700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20241113 | 160600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20241113 | 160500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20241113 | 160400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20241113 | 160300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20241113 | 160200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20241113 | 160100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20241113 | 160000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 22305 |
| 303 | 20241113 | 155900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20241113 | 155800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20241113 | 155700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20241113 | 155600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20241113 | 155500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20241113 | 155400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20241113 | 155300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20241113 | 155200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20241113 | 155100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20241113 | 155000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20241113 | 154900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20241113 | 154800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20241113 | 154700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20241113 | 154600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20241113 | 154500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20241113 | 154400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20241113 | 154300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20241113 | 154200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20241113 | 154100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20241113 | 154000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20241113 | 153900 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20241113 | 153800 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20241113 | 153700 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20241113 | 153600 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20241113 | 153500 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20241113 | 153400 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20241113 | 153300 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20241113 | 153200 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20241113 | 153100 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20241113 | 153000 | 3019283700 | 3055 | 3055 | 3055 | 3055 | 44610 |
| 333 | 20241113 | 152900 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20241113 | 152800 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 335 | 20241113 | 152700 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20241113 | 152600 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 337 | 20241113 | 152500 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 338 | 20241113 | 152400 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 339 | 20241113 | 152300 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 340 | 20241113 | 152200 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 341 | 20241113 | 152100 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 342 | 20241113 | 152000 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 343 | 20241113 | 151900 | 2951141925 | 3060 | 3060 | 3060 | 3060 | 1545 |
| 344 | 20241113 | 151800 | 2946414225 | 3065 | 3060 | 3065 | 3060 | 4099 |
| 345 | 20241113 | 151700 | 2933869380 | 3060 | 3060 | 3065 | 3060 | 5866 |
| 346 | 20241113 | 151600 | 2915897515 | 3060 | 3060 | 3070 | 3060 | 5315 |
| 347 | 20241113 | 151500 | 2899617635 | 3060 | 3065 | 3065 | 3060 | 6123 |
| 348 | 20241113 | 151400 | 2880875275 | 3070 | 3070 | 3070 | 3065 | 2319 |
| 349 | 20241113 | 151300 | 2873766380 | 3070 | 3065 | 3075 | 3065 | 3259 |
| 350 | 20241113 | 151200 | 2863772425 | 3065 | 3070 | 3070 | 3065 | 4411 |
| 351 | 20241113 | 151100 | 2850234240 | 3070 | 3070 | 3075 | 3070 | 771 |
| 352 | 20241113 | 151000 | 2847863755 | 3070 | 3070 | 3075 | 3070 | 6456 |
| 353 | 20241113 | 150900 | 2828027165 | 3070 | 3075 | 3080 | 3070 | 6499 |
| 354 | 20241113 | 150800 | 2808059785 | 3075 | 3080 | 3085 | 3075 | 7056 |
| 355 | 20241113 | 150700 | 2786327065 | 3080 | 3080 | 3085 | 3080 | 1688 |
| 356 | 20241113 | 150600 | 2781127750 | 3080 | 3070 | 3080 | 3065 | 12238 |
| 357 | 20241113 | 150500 | 2743447195 | 3065 | 3080 | 3080 | 3065 | 1552 |
| 358 | 20241113 | 150400 | 2738687215 | 3080 | 3075 | 3080 | 3075 | 798 |
| 359 | 20241113 | 150300 | 2736233355 | 3075 | 3070 | 3080 | 3070 | 4010 |
| 360 | 20241113 | 150200 | 2723913345 | 3070 | 3070 | 3080 | 3070 | 8321 |
| 361 | 20241113 | 150100 | 2698305785 | 3075 | 3075 | 3075 | 3070 | 3682 |
| 362 | 20241113 | 150000 | 2687000925 | 3075 | 3070 | 3075 | 3070 | 949 |
| 363 | 20241113 | 145900 | 2684082760 | 3070 | 3070 | 3075 | 3070 | 700 |
| 364 | 20241113 | 145800 | 2681930680 | 3075 | 3080 | 3080 | 3070 | 274 |
| 365 | 20241113 | 145700 | 2681088185 | 3080 | 3075 | 3080 | 3075 | 456 |
| 366 | 20241113 | 145600 | 2679685965 | 3075 | 3075 | 3080 | 3075 | 1628 |
| 367 | 20241113 | 145500 | 2674679675 | 3080 | 3075 | 3080 | 3075 | 136 |
| 368 | 20241113 | 145400 | 2674260910 | 3075 | 3080 | 3080 | 3075 | 428 |
| 369 | 20241113 | 145300 | 2672944235 | 3080 | 3080 | 3080 | 3080 | 476 |
| 370 | 20241113 | 145200 | 2671478155 | 3080 | 3080 | 3080 | 3080 | 1159 |
| 371 | 20241113 | 145100 | 2667908435 | 3080 | 3080 | 3085 | 3080 | 722 |
| 372 | 20241113 | 145000 | 2665683175 | 3080 | 3080 | 3085 | 3080 | 10429 |
| 373 | 20241113 | 144900 | 2633510345 | 3080 | 3075 | 3080 | 3075 | 4977 |
| 374 | 20241113 | 144800 | 2618203685 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 375 | 20241113 | 144700 | 2615128685 | 3075 | 3080 | 3080 | 3075 | 1858 |
| 376 | 20241113 | 144600 | 2609415265 | 3080 | 3080 | 3080 | 3080 | 789 |
| 377 | 20241113 | 144500 | 2606985145 | 3075 | 3080 | 3085 | 3075 | 1133 |
| 378 | 20241113 | 144400 | 2603498670 | 3080 | 3075 | 3085 | 3075 | 3904 |
| 379 | 20241113 | 144300 | 2591482050 | 3075 | 3075 | 3080 | 3075 | 3148 |
| 380 | 20241113 | 144200 | 2581801940 | 3075 | 3080 | 3080 | 3075 | 580 |
| 381 | 20241113 | 144100 | 2580017930 | 3080 | 3080 | 3080 | 3080 | 276 |
| 382 | 20241113 | 144000 | 2579167850 | 3075 | 3085 | 3085 | 3075 | 418 |
| 383 | 20241113 | 143900 | 2577880215 | 3085 | 3080 | 3085 | 3075 | 370 |
| 384 | 20241113 | 143800 | 2576740465 | 3080 | 3080 | 3080 | 3080 | 800 |
| 385 | 20241113 | 143700 | 2574276465 | 3080 | 3090 | 3090 | 3080 | 1266 |
| 386 | 20241113 | 143600 | 2570377050 | 3090 | 3085 | 3090 | 3085 | 193 |
| 387 | 20241113 | 143500 | 2569780755 | 3095 | 3095 | 3095 | 3095 | 2 |
| 388 | 20241113 | 143400 | 2569774565 | 3080 | 3080 | 3080 | 3080 | 0 |
| 389 | 20241113 | 143300 | 2569774565 | 3080 | 3085 | 3095 | 3080 | 598 |
| 390 | 20241113 | 143200 | 2567928255 | 3095 | 3090 | 3095 | 3085 | 116 |
| 391 | 20241113 | 143100 | 2567569890 | 3090 | 3100 | 3100 | 3090 | 402 |
| 392 | 20241113 | 143000 | 2566327690 | 3095 | 3100 | 3100 | 3095 | 126 |
| 393 | 20241113 | 142900 | 2565937715 | 3100 | 3100 | 3100 | 3100 | 2856 |
| 394 | 20241113 | 142800 | 2557084115 | 3100 | 3100 | 3100 | 3100 | 1018 |
| 395 | 20241113 | 142700 | 2553928315 | 3105 | 3100 | 3105 | 3100 | 20 |
| 396 | 20241113 | 142600 | 2553866265 | 3100 | 3100 | 3100 | 3100 | 2606 |
| 397 | 20241113 | 142500 | 2545787665 | 3100 | 3100 | 3100 | 3100 | 0 |
| 398 | 20241113 | 142400 | 2545787665 | 3100 | 3095 | 3100 | 3095 | 222 |
| 399 | 20241113 | 142300 | 2545099500 | 3090 | 3085 | 3090 | 3085 | 7099 |
| 400 | 20241113 | 142200 | 2523164410 | 3085 | 3085 | 3090 | 3085 | 2012 |
| 401 | 20241113 | 142100 | 2516947605 | 3080 | 3080 | 3080 | 3075 | 2079 |
| 402 | 20241113 | 142000 | 2510549405 | 3080 | 3085 | 3085 | 3080 | 4894 |
| 403 | 20241113 | 141900 | 2495456060 | 3085 | 3090 | 3090 | 3085 | 3748 |
| 404 | 20241113 | 141800 | 2483879735 | 3095 | 3095 | 3095 | 3095 | 589 |
| 405 | 20241113 | 141700 | 2482056780 | 3095 | 3100 | 3100 | 3095 | 1089 |
| 406 | 20241113 | 141600 | 2478681325 | 3100 | 3100 | 3100 | 3100 | 2 |
| 407 | 20241113 | 141500 | 2478675125 | 3095 | 3100 | 3100 | 3095 | 210 |
| 408 | 20241113 | 141400 | 2478024175 | 3100 | 3100 | 3100 | 3100 | 1001 |
| 409 | 20241113 | 141300 | 2474921075 | 3100 | 3100 | 3100 | 3100 | 162 |
| 410 | 20241113 | 141200 | 2474418875 | 3095 | 3100 | 3100 | 3095 | 10 |
| 411 | 20241113 | 141100 | 2474387905 | 3095 | 3095 | 3095 | 3095 | 73 |
| 412 | 20241113 | 141000 | 2474161970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 413 | 20241113 | 140900 | 2474161970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 414 | 20241113 | 140800 | 2474161970 | 3095 | 3095 | 3100 | 3095 | 1716 |
| 415 | 20241113 | 140700 | 2468845070 | 3095 | 3095 | 3095 | 3090 | 2181 |
| 416 | 20241113 | 140600 | 2462101375 | 3095 | 3095 | 3095 | 3095 | 19 |
| 417 | 20241113 | 140500 | 2462042570 | 3095 | 3100 | 3100 | 3090 | 221 |
| 418 | 20241113 | 140400 | 2461357675 | 3105 | 3105 | 3105 | 3105 | 0 |
| 419 | 20241113 | 140300 | 2461357675 | 3105 | 3095 | 3105 | 3095 | 902 |
| 420 | 20241113 | 140200 | 2458563475 | 3095 | 3090 | 3095 | 3090 | 1388 |
| 421 | 20241113 | 140100 | 2454274065 | 3095 | 3095 | 3095 | 3095 | 641 |
| 422 | 20241113 | 140000 | 2452290170 | 3095 | 3095 | 3095 | 3095 | 277 |
| 423 | 20241113 | 135900 | 2451432855 | 3105 | 3105 | 3105 | 3105 | 1938 |
| 424 | 20241113 | 135800 | 2445415365 | 3090 | 3100 | 3100 | 3090 | 3682 |
| 425 | 20241113 | 135700 | 2434021865 | 3085 | 3090 | 3090 | 3085 | 500 |
| 426 | 20241113 | 135600 | 2432479200 | 3095 | 3085 | 3095 | 3085 | 1217 |
| 427 | 20241113 | 135500 | 2428723815 | 3085 | 3090 | 3090 | 3085 | 147 |
| 428 | 20241113 | 135400 | 2428270315 | 3085 | 3090 | 3090 | 3085 | 781 |
| 429 | 20241113 | 135300 | 2425859930 | 3090 | 3090 | 3090 | 3090 | 2 |
| 430 | 20241113 | 135200 | 2425853750 | 3090 | 3090 | 3090 | 3090 | 2 |
| 431 | 20241113 | 135100 | 2425847570 | 3090 | 3090 | 3090 | 3090 | 617 |
| 432 | 20241113 | 135000 | 2423941040 | 3090 | 3095 | 3095 | 3090 | 427 |
| 433 | 20241113 | 134900 | 2422621590 | 3095 | 3095 | 3095 | 3095 | 1 |
| 434 | 20241113 | 134800 | 2422618495 | 3095 | 3090 | 3095 | 3090 | 259 |
| 435 | 20241113 | 134700 | 2421818180 | 3085 | 3090 | 3100 | 3085 | 6353 |
| 436 | 20241113 | 134600 | 2402200225 | 3090 | 3105 | 3105 | 3090 | 57 |
| 437 | 20241113 | 134500 | 2402023615 | 3110 | 3095 | 3110 | 3095 | 1917 |
| 438 | 20241113 | 134400 | 2396085040 | 3100 | 3100 | 3100 | 3100 | 103 |
| 439 | 20241113 | 134300 | 2395765740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 440 | 20241113 | 134200 | 2395765740 | 3100 | 3100 | 3105 | 3095 | 3351 |
| 441 | 20241113 | 134100 | 2385382550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 442 | 20241113 | 134000 | 2385382550 | 3120 | 3120 | 3120 | 3120 | 15 |
| 443 | 20241113 | 133900 | 2385335750 | 3105 | 3105 | 3105 | 3105 | 1007 |
| 444 | 20241113 | 133800 | 2382209015 | 3120 | 3105 | 3120 | 3105 | 4808 |
| 445 | 20241113 | 133700 | 2367210840 | 3110 | 3110 | 3110 | 3110 | 3997 |
| 446 | 20241113 | 133600 | 2354780170 | 3110 | 3110 | 3110 | 3110 | 2273 |
| 447 | 20241113 | 133500 | 2347711140 | 3115 | 3120 | 3120 | 3115 | 1003 |
| 448 | 20241113 | 133400 | 2344586785 | 3115 | 3115 | 3115 | 3115 | 100 |
| 449 | 20241113 | 133300 | 2344275285 | 3115 | 3120 | 3120 | 3115 | 46 |
| 450 | 20241113 | 133200 | 2344131990 | 3120 | 3120 | 3120 | 3120 | 15 |
| 451 | 20241113 | 133100 | 2344085190 | 3115 | 3110 | 3120 | 3110 | 2318 |
| 452 | 20241113 | 133000 | 2336862855 | 3110 | 3115 | 3115 | 3110 | 720 |
| 453 | 20241113 | 132900 | 2334623555 | 3115 | 3115 | 3120 | 3110 | 2025 |
| 454 | 20241113 | 132800 | 2328315725 | 3120 | 3115 | 3120 | 3115 | 3783 |
| 455 | 20241113 | 132700 | 2316526730 | 3115 | 3110 | 3115 | 3110 | 8444 |
| 456 | 20241113 | 132600 | 2290263110 | 3110 | 3110 | 3110 | 3110 | 410 |
| 457 | 20241113 | 132500 | 2288988010 | 3110 | 3105 | 3110 | 3105 | 13311 |
| 458 | 20241113 | 132400 | 2247646275 | 3105 | 3100 | 3105 | 3100 | 752 |
| 459 | 20241113 | 132300 | 2245314810 | 3100 | 3100 | 3105 | 3100 | 394 |
| 460 | 20241113 | 132200 | 2244093405 | 3100 | 3100 | 3100 | 3100 | 810 |
| 461 | 20241113 | 132100 | 2241582405 | 3100 | 3100 | 3100 | 3100 | 1406 |
| 462 | 20241113 | 132000 | 2237223805 | 3100 | 3095 | 3100 | 3090 | 4138 |
| 463 | 20241113 | 131900 | 2224399015 | 3095 | 3090 | 3095 | 3090 | 3077 |
| 464 | 20241113 | 131800 | 2214884990 | 3090 | 3095 | 3095 | 3090 | 1691 |
| 465 | 20241113 | 131700 | 2209659700 | 3095 | 3090 | 3095 | 3090 | 1562 |
| 466 | 20241113 | 131600 | 2204832970 | 3095 | 3095 | 3100 | 3095 | 102 |
| 467 | 20241113 | 131500 | 2204517080 | 3095 | 3095 | 3095 | 3095 | 1645 |
| 468 | 20241113 | 131400 | 2199425805 | 3095 | 3095 | 3095 | 3095 | 1 |
| 469 | 20241113 | 131300 | 2199422710 | 3100 | 3095 | 3100 | 3090 | 1611 |
| 470 | 20241113 | 131200 | 2194441615 | 3095 | 3095 | 3095 | 3095 | 155 |
| 471 | 20241113 | 131100 | 2193961890 | 3100 | 3100 | 3100 | 3090 | 1704 |
| 472 | 20241113 | 131000 | 2188695345 | 3090 | 3095 | 3100 | 3090 | 776 |
| 473 | 20241113 | 130900 | 2186295745 | 3095 | 3095 | 3095 | 3095 | 1 |
| 474 | 20241113 | 130800 | 2186292650 | 3100 | 3100 | 3100 | 3100 | 15 |
| 475 | 20241113 | 130700 | 2186246150 | 3100 | 3090 | 3100 | 3090 | 28 |
| 476 | 20241113 | 130600 | 2186159450 | 3105 | 3095 | 3105 | 3095 | 2782 |
| 477 | 20241113 | 130500 | 2177539045 | 3085 | 3090 | 3090 | 3085 | 200 |
| 478 | 20241113 | 130400 | 2176921395 | 3095 | 3090 | 3100 | 3085 | 6020 |
| 479 | 20241113 | 130300 | 2158328555 | 3095 | 3090 | 3095 | 3090 | 5500 |
| 480 | 20241113 | 130200 | 2141331055 | 3090 | 3095 | 3095 | 3090 | 434 |
| 481 | 20241113 | 130100 | 2139989375 | 3100 | 3085 | 3100 | 3085 | 2375 |
| 482 | 20241113 | 130000 | 2132640550 | 3085 | 3090 | 3090 | 3085 | 1300 |
| 483 | 20241113 | 125900 | 2128624055 | 3090 | 3090 | 3090 | 3090 | 209 |
| 484 | 20241113 | 125800 | 2127978245 | 3090 | 3090 | 3090 | 3090 | 399 |
| 485 | 20241113 | 125700 | 2126745335 | 3090 | 3085 | 3090 | 3085 | 2010 |
| 486 | 20241113 | 125600 | 2120544480 | 3085 | 3075 | 3085 | 3075 | 2315 |
| 487 | 20241113 | 125500 | 2113416070 | 3075 | 3075 | 3075 | 3075 | 974 |
| 488 | 20241113 | 125400 | 2110421020 | 3075 | 3075 | 3075 | 3075 | 1 |
| 489 | 20241113 | 125300 | 2110417945 | 3075 | 3080 | 3080 | 3075 | 369 |
| 490 | 20241113 | 125200 | 2109282710 | 3080 | 3070 | 3080 | 3070 | 3036 |
| 491 | 20241113 | 125100 | 2099961840 | 3075 | 3075 | 3075 | 3070 | 2817 |
| 492 | 20241113 | 125000 | 2091307050 | 3070 | 3075 | 3080 | 3065 | 8132 |
| 493 | 20241113 | 124900 | 2066313985 | 3075 | 3075 | 3075 | 3075 | 1768 |
| 494 | 20241113 | 124800 | 2060877385 | 3075 | 3075 | 3080 | 3075 | 2163 |
| 495 | 20241113 | 124700 | 2054215640 | 3075 | 3080 | 3080 | 3075 | 5545 |
| 496 | 20241113 | 124600 | 2037152780 | 3080 | 3080 | 3085 | 3080 | 11449 |
| 497 | 20241113 | 124500 | 2001883035 | 3085 | 3085 | 3085 | 3085 | 4790 |
| 498 | 20241113 | 124400 | 1987105885 | 3090 | 3095 | 3095 | 3090 | 101 |
| 499 | 20241113 | 124300 | 1986793785 | 3090 | 3095 | 3095 | 3090 | 14330 |
| 500 | 20241113 | 124200 | 1942503525 | 3095 | 3100 | 3100 | 3095 | 406 |
| 501 | 20241113 | 124100 | 1941246925 | 3095 | 3100 | 3100 | 3095 | 4394 |
| 502 | 20241113 | 124000 | 1927645905 | 3100 | 3100 | 3100 | 3100 | 1019 |
| 503 | 20241113 | 123900 | 1924487005 | 3100 | 3100 | 3100 | 3100 | 570 |
| 504 | 20241113 | 123800 | 1922720005 | 3095 | 3095 | 3095 | 3095 | 3212 |
| 505 | 20241113 | 123700 | 1912778865 | 3095 | 3100 | 3100 | 3095 | 283 |
| 506 | 20241113 | 123600 | 1911902065 | 3100 | 3100 | 3100 | 3100 | 2 |
| 507 | 20241113 | 123500 | 1911895865 | 3100 | 3100 | 3100 | 3100 | 508 |
| 508 | 20241113 | 123400 | 1910321065 | 3100 | 3100 | 3100 | 3100 | 1262 |
| 509 | 20241113 | 123300 | 1906408865 | 3100 | 3105 | 3105 | 3100 | 189 |
| 510 | 20241113 | 123200 | 1905822905 | 3105 | 3100 | 3105 | 3100 | 1317 |
| 511 | 20241113 | 123100 | 1901740190 | 3105 | 3100 | 3105 | 3100 | 904 |
| 512 | 20241113 | 123000 | 1898937780 | 3105 | 3105 | 3105 | 3100 | 1006 |
| 513 | 20241113 | 122900 | 1895819150 | 3105 | 3105 | 3105 | 3105 | 13 |
| 514 | 20241113 | 122800 | 1895778785 | 3095 | 3095 | 3105 | 3095 | 1438 |
| 515 | 20241113 | 122700 | 1891325945 | 3095 | 3100 | 3100 | 3095 | 157 |
| 516 | 20241113 | 122600 | 1890839280 | 3100 | 3100 | 3100 | 3100 | 300 |
| 517 | 20241113 | 122500 | 1889909280 | 3100 | 3100 | 3100 | 3100 | 234 |
| 518 | 20241113 | 122400 | 1889183880 | 3100 | 3100 | 3100 | 3100 | 599 |
| 519 | 20241113 | 122300 | 1887326980 | 3100 | 3100 | 3100 | 3100 | 788 |
| 520 | 20241113 | 122200 | 1884884180 | 3100 | 3105 | 3105 | 3100 | 4183 |
| 521 | 20241113 | 122100 | 1871916725 | 3105 | 3105 | 3105 | 3105 | 16 |
| 522 | 20241113 | 122000 | 1871867045 | 3105 | 3105 | 3105 | 3105 | 449 |
| 523 | 20241113 | 121900 | 1870472900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 524 | 20241113 | 121800 | 1870472900 | 3105 | 3110 | 3110 | 3105 | 183 |
| 525 | 20241113 | 121700 | 1869904280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 526 | 20241113 | 121600 | 1869904280 | 3100 | 3100 | 3100 | 3100 | 1 |
| 527 | 20241113 | 121500 | 1869901180 | 3110 | 3110 | 3110 | 3110 | 234 |
| 528 | 20241113 | 121400 | 1869173440 | 3105 | 3105 | 3110 | 3105 | 3417 |
| 529 | 20241113 | 121300 | 1858560125 | 3110 | 3105 | 3110 | 3105 | 52 |
| 530 | 20241113 | 121200 | 1858398655 | 3105 | 3105 | 3105 | 3105 | 176 |
| 531 | 20241113 | 121100 | 1857852175 | 3110 | 3110 | 3110 | 3110 | 50 |
| 532 | 20241113 | 121000 | 1857696675 | 3110 | 3120 | 3120 | 3110 | 1733 |
| 533 | 20241113 | 120900 | 1852301535 | 3115 | 3115 | 3115 | 3115 | 728 |
| 534 | 20241113 | 120800 | 1850033815 | 3110 | 3110 | 3110 | 3110 | 80 |
| 535 | 20241113 | 120700 | 1849785015 | 3110 | 3110 | 3110 | 3110 | 20 |
| 536 | 20241113 | 120600 | 1849722815 | 3110 | 3110 | 3110 | 3110 | 1 |
| 537 | 20241113 | 120500 | 1849719705 | 3115 | 3110 | 3115 | 3105 | 204 |
| 538 | 20241113 | 120400 | 1849085695 | 3115 | 3115 | 3115 | 3115 | 0 |
| 539 | 20241113 | 120300 | 1849085695 | 3115 | 3110 | 3115 | 3110 | 1002 |
| 540 | 20241113 | 120200 | 1845969460 | 3105 | 3105 | 3105 | 3105 | 729 |
| 541 | 20241113 | 120100 | 1843705915 | 3105 | 3105 | 3105 | 3100 | 589 |
| 542 | 20241113 | 120000 | 1841877905 | 3105 | 3110 | 3110 | 3105 | 285 |
| 543 | 20241113 | 115900 | 1840992805 | 3110 | 3110 | 3110 | 3110 | 35 |
| 544 | 20241113 | 115800 | 1840883955 | 3105 | 3110 | 3110 | 3105 | 182 |
| 545 | 20241113 | 115700 | 1840318785 | 3110 | 3115 | 3115 | 3110 | 236 |
| 546 | 20241113 | 115600 | 1839584660 | 3110 | 3110 | 3110 | 3110 | 498 |
| 547 | 20241113 | 115500 | 1838035880 | 3110 | 3110 | 3110 | 3110 | 320 |
| 548 | 20241113 | 115400 | 1837040680 | 3110 | 3105 | 3110 | 3105 | 56 |
| 549 | 20241113 | 115300 | 1836866795 | 3110 | 3105 | 3110 | 3105 | 509 |
| 550 | 20241113 | 115200 | 1835284305 | 3110 | 3105 | 3110 | 3105 | 500 |
| 551 | 20241113 | 115100 | 1833731770 | 3105 | 3105 | 3105 | 3105 | 1 |
| 552 | 20241113 | 115000 | 1833728665 | 3110 | 3115 | 3115 | 3110 | 2295 |
| 553 | 20241113 | 114900 | 1826591200 | 3110 | 3110 | 3110 | 3110 | 795 |
| 554 | 20241113 | 114800 | 1824118750 | 3105 | 3105 | 3105 | 3105 | 972 |
| 555 | 20241113 | 114700 | 1821100690 | 3105 | 3100 | 3105 | 3100 | 6 |
| 556 | 20241113 | 114600 | 1821082065 | 3100 | 3100 | 3110 | 3100 | 471 |
| 557 | 20241113 | 114500 | 1819621635 | 3100 | 3100 | 3100 | 3100 | 7 |
| 558 | 20241113 | 114400 | 1819599935 | 3110 | 3100 | 3110 | 3100 | 287 |
| 559 | 20241113 | 114300 | 1818709425 | 3100 | 3115 | 3115 | 3100 | 373 |
| 560 | 20241113 | 114200 | 1817552075 | 3105 | 3110 | 3110 | 3105 | 100 |
| 561 | 20241113 | 114100 | 1817241565 | 3110 | 3110 | 3110 | 3110 | 877 |
| 562 | 20241113 | 114000 | 1814514095 | 3110 | 3110 | 3110 | 3110 | 154 |
| 563 | 20241113 | 113900 | 1814035155 | 3115 | 3110 | 3115 | 3110 | 2677 |
| 564 | 20241113 | 113800 | 1805708235 | 3100 | 3105 | 3110 | 3095 | 18 |
| 565 | 20241113 | 113700 | 1805652350 | 3105 | 3095 | 3105 | 3095 | 1594 |
| 566 | 20241113 | 113600 | 1800703670 | 3095 | 3100 | 3105 | 3095 | 1941 |
| 567 | 20241113 | 113500 | 1794686690 | 3095 | 3100 | 3100 | 3095 | 2180 |
| 568 | 20241113 | 113400 | 1787937185 | 3100 | 3105 | 3105 | 3100 | 10919 |
| 569 | 20241113 | 113300 | 1754063760 | 3110 | 3110 | 3110 | 3110 | 608 |
| 570 | 20241113 | 113200 | 1752172880 | 3115 | 3115 | 3115 | 3115 | 250 |
| 571 | 20241113 | 113100 | 1751394130 | 3115 | 3110 | 3115 | 3110 | 450 |
| 572 | 20241113 | 113000 | 1749994580 | 3110 | 3110 | 3115 | 3110 | 4130 |
| 573 | 20241113 | 112900 | 1737150080 | 3115 | 3115 | 3115 | 3115 | 187 |
| 574 | 20241113 | 112800 | 1736567575 | 3115 | 3115 | 3115 | 3115 | 119 |
| 575 | 20241113 | 112700 | 1736196890 | 3110 | 3115 | 3115 | 3110 | 278 |
| 576 | 20241113 | 112600 | 1735331470 | 3110 | 3115 | 3115 | 3110 | 166 |
| 577 | 20241113 | 112500 | 1734815130 | 3115 | 3115 | 3115 | 3115 | 20 |
| 578 | 20241113 | 112400 | 1734752830 | 3115 | 3110 | 3115 | 3110 | 877 |
| 579 | 20241113 | 112300 | 1732024595 | 3110 | 3115 | 3115 | 3110 | 1442 |
| 580 | 20241113 | 112200 | 1727537765 | 3115 | 3115 | 3115 | 3110 | 408 |
| 581 | 20241113 | 112100 | 1726266885 | 3110 | 3115 | 3115 | 3110 | 334 |
| 582 | 20241113 | 112000 | 1725226575 | 3115 | 3115 | 3115 | 3115 | 2616 |
| 583 | 20241113 | 111900 | 1717077735 | 3115 | 3115 | 3115 | 3115 | 1050 |
| 584 | 20241113 | 111800 | 1713806985 | 3115 | 3125 | 3125 | 3115 | 5004 |
| 585 | 20241113 | 111700 | 1698193725 | 3125 | 3125 | 3125 | 3125 | 19 |
| 586 | 20241113 | 111600 | 1698134350 | 3125 | 3125 | 3125 | 3125 | 1651 |
| 587 | 20241113 | 111500 | 1692974975 | 3125 | 3125 | 3130 | 3125 | 114 |
| 588 | 20241113 | 111400 | 1692618715 | 3125 | 3125 | 3125 | 3120 | 17224 |
| 589 | 20241113 | 111300 | 1638864550 | 3125 | 3125 | 3130 | 3125 | 1197 |
| 590 | 20241113 | 111200 | 1635122100 | 3125 | 3125 | 3130 | 3125 | 2010 |
| 591 | 20241113 | 111100 | 1628840835 | 3125 | 3125 | 3125 | 3125 | 231 |
| 592 | 20241113 | 111000 | 1628118960 | 3125 | 3125 | 3125 | 3125 | 373 |
| 593 | 20241113 | 110900 | 1626953335 | 3130 | 3130 | 3130 | 3125 | 1698 |
| 594 | 20241113 | 110800 | 1621641835 | 3130 | 3130 | 3130 | 3130 | 738 |
| 595 | 20241113 | 110700 | 1619331895 | 3130 | 3125 | 3130 | 3125 | 1805 |
| 596 | 20241113 | 110600 | 1613686265 | 3125 | 3135 | 3135 | 3125 | 1304 |
| 597 | 20241113 | 110500 | 1609600155 | 3125 | 3125 | 3125 | 3125 | 11 |
| 598 | 20241113 | 110400 | 1609565780 | 3125 | 3125 | 3125 | 3125 | 413 |
| 599 | 20241113 | 110300 | 1608275155 | 3125 | 3125 | 3125 | 3120 | 1404 |
| 600 | 20241113 | 110200 | 1603892960 | 3125 | 3130 | 3135 | 3125 | 4403 |
| 601 | 20241113 | 110100 | 1590132210 | 3130 | 3130 | 3130 | 3125 | 557 |
| 602 | 20241113 | 110000 | 1588388815 | 3125 | 3130 | 3130 | 3125 | 268 |
| 603 | 20241113 | 105900 | 1587550815 | 3130 | 3125 | 3130 | 3125 | 2204 |
| 604 | 20241113 | 105800 | 1580662415 | 3125 | 3125 | 3125 | 3125 | 32 |
| 605 | 20241113 | 105700 | 1580562415 | 3125 | 3135 | 3135 | 3125 | 1809 |
| 606 | 20241113 | 105600 | 1574901210 | 3135 | 3135 | 3135 | 3135 | 301 |
| 607 | 20241113 | 105500 | 1573957575 | 3135 | 3135 | 3135 | 3130 | 346 |
| 608 | 20241113 | 105400 | 1572872990 | 3130 | 3130 | 3130 | 3130 | 500 |
| 609 | 20241113 | 105300 | 1571307990 | 3130 | 3130 | 3130 | 3130 | 25 |
| 610 | 20241113 | 105200 | 1571229740 | 3130 | 3135 | 3135 | 3130 | 288 |
| 611 | 20241113 | 105100 | 1570328245 | 3130 | 3130 | 3130 | 3130 | 123 |
| 612 | 20241113 | 105000 | 1569943255 | 3130 | 3125 | 3130 | 3125 | 524 |
| 613 | 20241113 | 104900 | 1568304640 | 3125 | 3130 | 3130 | 3125 | 1244 |
| 614 | 20241113 | 104800 | 1564411625 | 3130 | 3125 | 3130 | 3125 | 800 |
| 615 | 20241113 | 104700 | 1561908625 | 3125 | 3125 | 3125 | 3115 | 1004 |
| 616 | 20241113 | 104600 | 1558771320 | 3130 | 3125 | 3130 | 3120 | 1405 |
| 617 | 20241113 | 104500 | 1554381385 | 3120 | 3120 | 3120 | 3120 | 685 |
| 618 | 20241113 | 104400 | 1552244185 | 3115 | 3115 | 3115 | 3115 | 702 |
| 619 | 20241113 | 104300 | 1550057455 | 3115 | 3120 | 3120 | 3115 | 338 |
| 620 | 20241113 | 104200 | 1549002995 | 3120 | 3115 | 3120 | 3115 | 3324 |
| 621 | 20241113 | 104100 | 1538648375 | 3110 | 3095 | 3110 | 3095 | 1507 |
| 622 | 20241113 | 104000 | 1533961710 | 3110 | 3100 | 3110 | 3095 | 2949 |
| 623 | 20241113 | 103900 | 1524819610 | 3090 | 3095 | 3095 | 3090 | 3066 |
| 624 | 20241113 | 103800 | 1515344170 | 3100 | 3105 | 3105 | 3100 | 878 |
| 625 | 20241113 | 103700 | 1512620000 | 3110 | 3105 | 3110 | 3105 | 8 |
| 626 | 20241113 | 103600 | 1512595155 | 3105 | 3095 | 3110 | 3095 | 18086 |
| 627 | 20241113 | 103500 | 1456549520 | 3095 | 3090 | 3095 | 3090 | 2867 |
| 628 | 20241113 | 103400 | 1447689810 | 3090 | 3095 | 3095 | 3090 | 511 |
| 629 | 20241113 | 103300 | 1446108465 | 3095 | 3095 | 3095 | 3090 | 105 |
| 630 | 20241113 | 103200 | 1445783555 | 3090 | 3090 | 3095 | 3090 | 283 |
| 631 | 20241113 | 103100 | 1444908985 | 3090 | 3090 | 3095 | 3090 | 1653 |
| 632 | 20241113 | 103000 | 1439795640 | 3090 | 3090 | 3090 | 3090 | 2663 |
| 633 | 20241113 | 102900 | 1431566970 | 3095 | 3100 | 3100 | 3090 | 596 |
| 634 | 20241113 | 102800 | 1429722290 | 3100 | 3095 | 3100 | 3090 | 4128 |
| 635 | 20241113 | 102700 | 1416960480 | 3095 | 3095 | 3095 | 3090 | 1669 |
| 636 | 20241113 | 102600 | 1411795105 | 3100 | 3095 | 3100 | 3090 | 1670 |
| 637 | 20241113 | 102500 | 1406626545 | 3095 | 3100 | 3100 | 3095 | 5764 |
| 638 | 20241113 | 102400 | 1388784520 | 3095 | 3090 | 3100 | 3090 | 3350 |
| 639 | 20241113 | 102300 | 1378418670 | 3095 | 3095 | 3100 | 3095 | 6797 |
| 640 | 20241113 | 102200 | 1357381705 | 3100 | 3100 | 3100 | 3095 | 2062 |
| 641 | 20241113 | 102100 | 1350999325 | 3100 | 3110 | 3110 | 3095 | 12139 |
| 642 | 20241113 | 102000 | 1313361570 | 3110 | 3110 | 3110 | 3100 | 482 |
| 643 | 20241113 | 101900 | 1311866280 | 3100 | 3110 | 3110 | 3100 | 15747 |
| 644 | 20241113 | 101800 | 1262959935 | 3115 | 3115 | 3115 | 3115 | 10 |
| 645 | 20241113 | 101700 | 1262928785 | 3115 | 3120 | 3120 | 3115 | 191 |
| 646 | 20241113 | 101600 | 1262333450 | 3120 | 3120 | 3120 | 3115 | 449 |
| 647 | 20241113 | 101500 | 1260934805 | 3115 | 3120 | 3120 | 3115 | 481 |
| 648 | 20241113 | 101400 | 1259434235 | 3120 | 3120 | 3125 | 3115 | 657 |
| 649 | 20241113 | 101300 | 1257384870 | 3120 | 3120 | 3120 | 3120 | 503 |
| 650 | 20241113 | 101200 | 1255815510 | 3125 | 3125 | 3125 | 3125 | 5 |
| 651 | 20241113 | 101100 | 1255799885 | 3125 | 3125 | 3125 | 3125 | 0 |
| 652 | 20241113 | 101000 | 1255799885 | 3125 | 3120 | 3125 | 3115 | 2373 |
| 653 | 20241113 | 100900 | 1248396160 | 3125 | 3120 | 3125 | 3120 | 632 |
| 654 | 20241113 | 100800 | 1246424310 | 3125 | 3120 | 3125 | 3120 | 453 |
| 655 | 20241113 | 100700 | 1245010295 | 3120 | 3130 | 3130 | 3120 | 1537 |
| 656 | 20241113 | 100600 | 1240206280 | 3130 | 3135 | 3135 | 3130 | 2001 |
| 657 | 20241113 | 100500 | 1233942900 | 3135 | 3145 | 3145 | 3135 | 1587 |
| 658 | 20241113 | 100400 | 1228967590 | 3145 | 3150 | 3150 | 3135 | 1856 |
| 659 | 20241113 | 100300 | 1223140195 | 3150 | 3150 | 3150 | 3145 | 1298 |
| 660 | 20241113 | 100200 | 1219051925 | 3145 | 3140 | 3145 | 3140 | 104 |
| 661 | 20241113 | 100100 | 1218724860 | 3140 | 3135 | 3140 | 3135 | 1403 |
| 662 | 20241113 | 100000 | 1214319555 | 3135 | 3135 | 3135 | 3135 | 460 |
| 663 | 20241113 | 095900 | 1212877455 | 3135 | 3140 | 3140 | 3135 | 1228 |
| 664 | 20241113 | 095800 | 1209022365 | 3140 | 3150 | 3150 | 3140 | 547 |
| 665 | 20241113 | 095700 | 1207303175 | 3150 | 3150 | 3150 | 3150 | 226 |
| 666 | 20241113 | 095600 | 1206591275 | 3150 | 3150 | 3150 | 3150 | 95 |
| 667 | 20241113 | 095500 | 1206292025 | 3140 | 3140 | 3150 | 3140 | 3923 |
| 668 | 20241113 | 095400 | 1193945985 | 3130 | 3130 | 3130 | 3130 | 408 |
| 669 | 20241113 | 095300 | 1192668945 | 3140 | 3140 | 3140 | 3140 | 500 |
| 670 | 20241113 | 095200 | 1191098945 | 3140 | 3135 | 3145 | 3130 | 1738 |
| 671 | 20241113 | 095100 | 1185645630 | 3145 | 3140 | 3150 | 3135 | 2186 |
| 672 | 20241113 | 095000 | 1178784105 | 3140 | 3145 | 3145 | 3140 | 2028 |
| 673 | 20241113 | 094900 | 1172416180 | 3140 | 3140 | 3140 | 3140 | 71 |
| 674 | 20241113 | 094800 | 1172193240 | 3135 | 3140 | 3140 | 3135 | 438 |
| 675 | 20241113 | 094700 | 1170819420 | 3140 | 3140 | 3150 | 3140 | 3045 |
| 676 | 20241113 | 094600 | 1161243530 | 3140 | 3140 | 3145 | 3140 | 1387 |
| 677 | 20241113 | 094500 | 1156883595 | 3140 | 3140 | 3140 | 3140 | 104 |
| 678 | 20241113 | 094400 | 1156557035 | 3140 | 3145 | 3150 | 3140 | 4001 |
| 679 | 20241113 | 094300 | 1143979990 | 3145 | 3145 | 3145 | 3145 | 1004 |
| 680 | 20241113 | 094200 | 1140822410 | 3145 | 3145 | 3150 | 3135 | 990 |
| 681 | 20241113 | 094100 | 1137708855 | 3145 | 3130 | 3145 | 3130 | 519 |
| 682 | 20241113 | 094000 | 1136079160 | 3130 | 3135 | 3135 | 3130 | 11325 |
| 683 | 20241113 | 093900 | 1100578390 | 3135 | 3150 | 3150 | 3135 | 2181 |
| 684 | 20241113 | 093800 | 1093724010 | 3155 | 3155 | 3155 | 3150 | 1009 |
| 685 | 20241113 | 093700 | 1090542730 | 3150 | 3150 | 3160 | 3150 | 2246 |
| 686 | 20241113 | 093600 | 1083465050 | 3150 | 3140 | 3150 | 3140 | 3660 |
| 687 | 20241113 | 093500 | 1071949875 | 3145 | 3130 | 3145 | 3130 | 61 |
| 688 | 20241113 | 093400 | 1071758330 | 3130 | 3140 | 3140 | 3130 | 2006 |
| 689 | 20241113 | 093300 | 1065470345 | 3140 | 3140 | 3145 | 3140 | 2026 |
| 690 | 20241113 | 093200 | 1059105190 | 3140 | 3140 | 3140 | 3120 | 349 |
| 691 | 20241113 | 093100 | 1058013160 | 3145 | 3125 | 3145 | 3110 | 8789 |
| 692 | 20241113 | 093000 | 1030523310 | 3110 | 3100 | 3120 | 3100 | 3695 |
| 693 | 20241113 | 092900 | 1019028195 | 3110 | 3110 | 3115 | 3095 | 4980 |
| 694 | 20241113 | 092800 | 1003556615 | 3100 | 3120 | 3120 | 3095 | 25723 |
| 695 | 20241113 | 092700 | 923713975 | 3120 | 3115 | 3125 | 3115 | 1558 |
| 696 | 20241113 | 092600 | 918859560 | 3115 | 3125 | 3125 | 3115 | 3555 |
| 697 | 20241113 | 092500 | 907768190 | 3125 | 3125 | 3130 | 3120 | 1927 |
| 698 | 20241113 | 092400 | 901747735 | 3125 | 3125 | 3125 | 3120 | 1218 |
| 699 | 20241113 | 092300 | 897941665 | 3125 | 3125 | 3135 | 3120 | 6283 |
| 700 | 20241113 | 092200 | 878307280 | 3125 | 3125 | 3140 | 3120 | 2394 |
| 701 | 20241113 | 092100 | 870825535 | 3125 | 3125 | 3135 | 3120 | 4065 |
| 702 | 20241113 | 092000 | 858116180 | 3125 | 3115 | 3130 | 3110 | 2569 |
| 703 | 20241113 | 091900 | 850098520 | 3120 | 3135 | 3135 | 3120 | 18085 |
| 704 | 20241113 | 091800 | 793592350 | 3135 | 3145 | 3145 | 3135 | 4222 |
| 705 | 20241113 | 091700 | 780330675 | 3145 | 3150 | 3150 | 3145 | 1266 |
| 706 | 20241113 | 091600 | 776347825 | 3150 | 3145 | 3155 | 3145 | 2861 |
| 707 | 20241113 | 091500 | 767346325 | 3150 | 3160 | 3165 | 3150 | 7387 |
| 708 | 20241113 | 091400 | 744047370 | 3170 | 3170 | 3170 | 3160 | 1897 |
| 709 | 20241113 | 091300 | 738044870 | 3170 | 3160 | 3170 | 3160 | 6493 |
| 710 | 20241113 | 091200 | 717510070 | 3155 | 3155 | 3155 | 3145 | 2197 |
| 711 | 20241113 | 091100 | 710583695 | 3155 | 3160 | 3160 | 3155 | 124 |
| 712 | 20241113 | 091000 | 710192470 | 3155 | 3150 | 3160 | 3140 | 4274 |
| 713 | 20241113 | 090900 | 696745550 | 3160 | 3150 | 3160 | 3145 | 10562 |
| 714 | 20241113 | 090800 | 663460930 | 3150 | 3170 | 3190 | 3150 | 17907 |
| 715 | 20241113 | 090700 | 606759480 | 3185 | 3185 | 3190 | 3170 | 4634 |
| 716 | 20241113 | 090600 | 592026355 | 3185 | 3175 | 3185 | 3160 | 1557 |
| 717 | 20241113 | 090500 | 587084280 | 3185 | 3150 | 3185 | 3150 | 18029 |
| 718 | 20241113 | 090400 | 530016645 | 3150 | 3160 | 3170 | 3150 | 1490 |
| 719 | 20241113 | 090300 | 525312840 | 3155 | 3155 | 3170 | 3130 | 9702 |
| 720 | 20241113 | 090200 | 494787205 | 3135 | 3130 | 3160 | 3120 | 33604 |
| 721 | 20241113 | 090100 | 388857475 | 3130 | 3150 | 3150 | 3130 | 31354 |
| 722 | 20241113 | 090000 | 290534880 | 3150 | 3145 | 3165 | 3135 | 92285 |