Files
KissMeData/297890/min/candle-20241217.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241217210900135977299029402940294029408501
320241217210800135977299029402940294029400
420241217210700135977299029402940294029400
520241217210600135977299029402940294029400
620241217210500135977299029402940294029400
720241217210400135977299029402940294029400
820241217210300135977299029402940294029400
920241217210200135977299029402940294029400
1020241217210100135977299029402940294029400
1120241217210000135977299029402940294029400
1220241217205900135977299029402940294029400
1320241217205800135977299029402940294029400
1420241217205700135977299029402940294029400
1520241217205600135977299029402940294029400
1620241217205500135977299029402940294029400
1720241217205400135977299029402940294029400
1820241217205300135977299029402940294029400
1920241217205200135977299029402940294029400
2020241217205100135977299029402940294029400
2120241217205000135977299029402940294029400
2220241217204900135977299029402940294029400
2320241217204800135977299029402940294029400
2420241217204700135977299029402940294029400
2520241217204600135977299029402940294029400
2620241217204500135977299029402940294029400
2720241217204400135977299029402940294029400
2820241217204300135977299029402940294029400
2920241217204200135977299029402940294029400
3020241217204100135977299029402940294029400
3120241217204000135977299029402940294029400
3220241217203900135977299029402940294029408501
3320241217203800135977299029402940294029400
3420241217203700135977299029402940294029400
3520241217203600135977299029402940294029400
3620241217203500135977299029402940294029400
3720241217203400135977299029402940294029400
3820241217203300135977299029402940294029400
3920241217203200135977299029402940294029400
4020241217203100135977299029402940294029400
4120241217203000135977299029402940294029400
4220241217202900135977299029402940294029400
4320241217202800135977299029402940294029400
4420241217202700135977299029402940294029400
4520241217202600135977299029402940294029400
4620241217202500135977299029402940294029400
4720241217202400135977299029402940294029400
4820241217202300135977299029402940294029400
4920241217202200135977299029402940294029400
5020241217202100135977299029402940294029400
5120241217202000135977299029402940294029400
5220241217201900135977299029402940294029400
5320241217201800135977299029402940294029400
5420241217201700135977299029402940294029400
5520241217201600135977299029402940294029400
5620241217201500135977299029402940294029400
5720241217201400135977299029402940294029400
5820241217201300135977299029402940294029400
5920241217201200135977299029402940294029400
6020241217201100135977299029402940294029400
6120241217201000135977299029402940294029400
6220241217200900135977299029402940294029408501
6320241217200800135977299029402940294029400
6420241217200700135977299029402940294029400
6520241217200600135977299029402940294029400
6620241217200500135977299029402940294029400
6720241217200400135977299029402940294029400
6820241217200300135977299029402940294029400
6920241217200200135977299029402940294029400
7020241217200100135977299029402940294029400
7120241217200000135977299029402940294029400
7220241217195900135977299029402940294029400
7320241217195800135977299029402940294029400
7420241217195700135977299029402940294029400
7520241217195600135977299029402940294029400
7620241217195500135977299029402940294029400
7720241217195400135977299029402940294029400
7820241217195300135977299029402940294029400
7920241217195200135977299029402940294029400
8020241217195100135977299029402940294029400
8120241217195000135977299029402940294029400
8220241217194900135977299029402940294029400
8320241217194800135977299029402940294029400
8420241217194700135977299029402940294029400
8520241217194600135977299029402940294029400
8620241217194500135977299029402940294029400
8720241217194400135977299029402940294029400
8820241217194300135977299029402940294029400
8920241217194200135977299029402940294029400
9020241217194100135977299029402940294029400
9120241217194000135977299029402940294029400
9220241217193900135977299029402940294029408501
9320241217193800135977299029402940294029400
9420241217193700135977299029402940294029400
9520241217193600135977299029402940294029400
9620241217193500135977299029402940294029400
9720241217193400135977299029402940294029400
9820241217193300135977299029402940294029400
9920241217193200135977299029402940294029400
10020241217193100135977299029402940294029400
10120241217193000135977299029402940294029400
10220241217192900135977299029402940294029400
10320241217192800135977299029402940294029400
10420241217192700135977299029402940294029400
10520241217192600135977299029402940294029400
10620241217192500135977299029402940294029400
10720241217192400135977299029402940294029400
10820241217192300135977299029402940294029400
10920241217192200135977299029402940294029400
11020241217192100135977299029402940294029400
11120241217192000135977299029402940294029400
11220241217191900135977299029402940294029400
11320241217191800135977299029402940294029400
11420241217191700135977299029402940294029400
11520241217191600135977299029402940294029400
11620241217191500135977299029402940294029400
11720241217191400135977299029402940294029400
11820241217191300135977299029402940294029400
11920241217191200135977299029402940294029400
12020241217191100135977299029402940294029400
12120241217191000135977299029402940294029400
12220241217190900135977299029402940294029408501
12320241217190800135977299029402940294029400
12420241217190700135977299029402940294029400
12520241217190600135977299029402940294029400
12620241217190500135977299029402940294029400
12720241217190400135977299029402940294029400
12820241217190300135977299029402940294029400
12920241217190200135977299029402940294029400
13020241217190100135977299029402940294029400
13120241217190000135977299029402940294029400
13220241217185900135977299029402940294029400
13320241217185800135977299029402940294029400
13420241217185700135977299029402940294029400
13520241217185600135977299029402940294029400
13620241217185500135977299029402940294029400
13720241217185400135977299029402940294029400
13820241217185300135977299029402940294029400
13920241217185200135977299029402940294029400
14020241217185100135977299029402940294029400
14120241217185000135977299029402940294029400
14220241217184900135977299029402940294029400
14320241217184800135977299029402940294029400
14420241217184700135977299029402940294029400
14520241217184600135977299029402940294029400
14620241217184500135977299029402940294029400
14720241217184400135977299029402940294029400
14820241217184300135977299029402940294029400
14920241217184200135977299029402940294029400
15020241217184100135977299029402940294029400
15120241217184000135977299029402940294029400
15220241217183900135977299029402940294029408501
15320241217183800135977299029402940294029400
15420241217183700135977299029402940294029400
15520241217183600135977299029402940294029400
15620241217183500135977299029402940294029400
15720241217183400135977299029402940294029400
15820241217183300135977299029402940294029400
15920241217183200135977299029402940294029400
16020241217183100135977299029402940294029400
16120241217183000135977299029402940294029400
16220241217182900135977299029402940294029400
16320241217182800135977299029402940294029400
16420241217182700135977299029402940294029400
16520241217182600135977299029402940294029400
16620241217182500135977299029402940294029400
16720241217182400135977299029402940294029400
16820241217182300135977299029402940294029400
16920241217182200135977299029402940294029400
17020241217182100135977299029402940294029400
17120241217182000135977299029402940294029400
17220241217181900135977299029402940294029400
17320241217181800135977299029402940294029400
17420241217181700135977299029402940294029400
17520241217181600135977299029402940294029400
17620241217181500135977299029402940294029400
17720241217181400135977299029402940294029400
17820241217181300135977299029402940294029400
17920241217181200135977299029402940294029400
18020241217181100135977299029402940294029400
18120241217181000135977299029402940294029400
18220241217180900135977299029402940294029408501
18320241217180800135977299029402940294029400
18420241217180700135977299029402940294029400
18520241217180600135977299029402940294029400
18620241217180500135977299029402940294029400
18720241217180400135977299029402940294029400
18820241217180300135977299029402940294029400
18920241217180200135977299029402940294029400
19020241217180100135977299029402940294029400
19120241217180000135977299029402940294029400
19220241217175900135977299029402940294029400
19320241217175800135977299029402940294029400
19420241217175700135977299029402940294029400
19520241217175600135977299029402940294029400
19620241217175500135977299029402940294029400
19720241217175400135977299029402940294029400
19820241217175300135977299029402940294029400
19920241217175200135977299029402940294029400
20020241217175100135977299029402940294029400
20120241217175000135977299029402940294029400
20220241217174900135977299029402940294029400
20320241217174800135977299029402940294029400
20420241217174700135977299029402940294029400
20520241217174600135977299029402940294029400
20620241217174500135977299029402940294029400
20720241217174400135977299029402940294029400
20820241217174300135977299029402940294029400
20920241217174200135977299029402940294029400
21020241217174100135977299029402940294029400
21120241217174000135977299029402940294029400
21220241217173900135977299029402940294029408501
21320241217173800135977299029402940294029400
21420241217173700135977299029402940294029400
21520241217173600135977299029402940294029400
21620241217173500135977299029402940294029400
21720241217173400135977299029402940294029400
21820241217173300135977299029402940294029400
21920241217173200135977299029402940294029400
22020241217173100135977299029402940294029400
22120241217173000135977299029402940294029400
22220241217172900135977299029402940294029400
22320241217172800135977299029402940294029400
22420241217172700135977299029402940294029400
22520241217172600135977299029402940294029400
22620241217172500135977299029402940294029400
22720241217172400135977299029402940294029400
22820241217172300135977299029402940294029400
22920241217172200135977299029402940294029400
23020241217172100135977299029402940294029400
23120241217172000135977299029402940294029400
23220241217171900135977299029402940294029400
23320241217171800135977299029402940294029400
23420241217171700135977299029402940294029400
23520241217171600135977299029402940294029400
23620241217171500135977299029402940294029400
23720241217171400135977299029402940294029400
23820241217171300135977299029402940294029400
23920241217171200135977299029402940294029400
24020241217171100135977299029402940294029400
24120241217171000135977299029402940294029400
24220241217170900135977299029402940294029408501
24320241217170800135977299029402940294029400
24420241217170700135977299029402940294029400
24520241217170600135977299029402940294029400
24620241217170500135977299029402940294029400
24720241217170400135977299029402940294029400
24820241217170300135977299029402940294029400
24920241217170200135977299029402940294029400
25020241217170100135977299029402940294029400
25120241217170000135977299029402940294029400
25220241217165900135977299029402940294029400
25320241217165800135977299029402940294029400
25420241217165700135977299029402940294029400
25520241217165600135977299029402940294029400
25620241217165500135977299029402940294029400
25720241217165400135977299029402940294029400
25820241217165300135977299029402940294029400
25920241217165200135977299029402940294029400
26020241217165100135977299029402940294029400
26120241217165000135977299029402940294029400
26220241217164900135977299029402940294029400
26320241217164800135977299029402940294029400
26420241217164700135977299029402940294029400
26520241217164600135977299029402940294029400
26620241217164500135977299029402940294029400
26720241217164400135977299029402940294029400
26820241217164300135977299029402940294029400
26920241217164200135977299029402940294029400
27020241217164100135977299029402940294029400
27120241217164000135977299029402940294029400
27220241217163900135977299029402940294029408501
27320241217163800135977299029402940294029400
27420241217163700135977299029402940294029400
27520241217163600135977299029402940294029400
27620241217163500135977299029402940294029400
27720241217163400135977299029402940294029400
27820241217163300135977299029402940294029400
27920241217163200135977299029402940294029400
28020241217163100135977299029402940294029400
28120241217163000135977299029402940294029400
28220241217162900135977299029402940294029400
28320241217162800135977299029402940294029400
28420241217162700135977299029402940294029400
28520241217162600135977299029402940294029400
28620241217162500135977299029402940294029400
28720241217162400135977299029402940294029400
28820241217162300135977299029402940294029400
28920241217162200135977299029402940294029400
29020241217162100135977299029402940294029400
29120241217162000135977299029402940294029400
29220241217161900135977299029402940294029400
29320241217161800135977299029402940294029400
29420241217161700135977299029402940294029400
29520241217161600135977299029402940294029400
29620241217161500135977299029402940294029400
29720241217161400135977299029402940294029400
29820241217161300135977299029402940294029400
29920241217161200135977299029402940294029400
30020241217161100135977299029402940294029400
30120241217161000135977299029402940294029400
30220241217160900135977299029402940294029408501
30320241217160800135977299029402940294029400
30420241217160700135977299029402940294029400
30520241217160600135977299029402940294029400
30620241217160500135977299029402940294029400
30720241217160400135977299029402940294029400
30820241217160300135977299029402940294029400
30920241217160200135977299029402940294029400
31020241217160100135977299029402940294029400
31120241217160000135977299029402940294029400
31220241217155900135977299029402940294029400
31320241217155800135977299029402940294029400
31420241217155700135977299029402940294029400
31520241217155600135977299029402940294029400
31620241217155500135977299029402940294029400
31720241217155400135977299029402940294029400
31820241217155300135977299029402940294029400
31920241217155200135977299029402940294029400
32020241217155100135977299029402940294029400
32120241217155000135977299029402940294029400
32220241217154900135977299029402940294029400
32320241217154800135977299029402940294029400
32420241217154700135977299029402940294029400
32520241217154600135977299029402940294029400
32620241217154500135977299029402940294029400
32720241217154400135977299029402940294029400
32820241217154300135977299029402940294029400
32920241217154200135977299029402940294029400
33020241217154100135977299029402940294029400
33120241217154000135977299029402940294029400
33220241217153900135977299029402940294029408501
33320241217153800135977299029402940294029400
33420241217153700135977299029402940294029400
33520241217153600135977299029402940294029400
33620241217153500135977299029402940294029400
33720241217153400135977299029402940294029400
33820241217153300135977299029402940294029400
33920241217153200135977299029402940294029400
34020241217153100135977299029402940294029400
34120241217153000135977299029402940294029408501
34220241217152900133478005029402940294029400
34320241217152800133478005029402940294029400
34420241217152700133478005029402940294029400
34520241217152600133478005029402940294029400
34620241217152500133478005029402940294029400
34720241217152400133478005029402940294029400
34820241217152300133478005029402940294029400
34920241217152200133478005029402940294029400
35020241217152100133478005029402940294029400
35120241217152000133478005029402940294029400
35220241217151900133478005029402935294029306566
3532024121715180013155075952930293529352930621
3542024121715170013136850252930293029352930679
3552024121715160013116921902935293029352930753
3562024121715150013094821852935293529352930497
3572024121715140013080235152930293029352930182
3582024121715130013074893752935293529352930333
3592024121715120013065123702935293029352930306
36020241217151100130561476029352935293529301614
3612024121715100013008796702935293529352930304
3622024121715090012999880152935293529352930731
3632024121715080012978430502935293529352935130
364202412171507001297461500293529402940293598
3652024121715060012971737152940293529402935216
3662024121715050012965391352935293529352935533
36720241217150400129497478029352935293529350
368202412171503001294974780293529352935293530
3692024121715020012948867302935293529352935106
3702024121715010012945756202935293529352925292
3712024121715000012937195002935293529352925108
37220241217145900129340257029202940294029206
373202412171458001293385030293529302935292013246
3742024121714570012546078302935293029352930101
37520241217145600125431189529352935293529358
3762024121714550012542884152935293529352935141
3772024121714540012538745802935293529352935154
37820241217145300125342259029352935293529359
37920241217145200125339617529352935293529352
38020241217145100125339030529352935293529350
3812024121714500012533903052935293529352925850
3822024121714490012509022502930293529352930903
38320241217144800124825390029302935294029301714
3842024121714470012432290002940294029402940100
38520241217144600124293500029402940294029351361
38620241217144500123893500529402935294029352103
3872024121714440012327626852935294029452935504
3882024121714430012312788602940294529452940102
38920241217144200123097867529402940294029400
3902024121714410012309786752940294029402940424
3912024121714400012297321152940294029452940347
392202412171439001228711880294029402940294060
3932024121714380012285354802945294529452945434
39420241217143700122725735029452945294529451
39520241217143600122725440529352940294029351955
39620241217143500122151016529402940294029401270
39720241217143400121777636529452945294529451
39820241217143300121777342029402940294029402
399202412171432001217767540294529452945294514
4002024121714310012177263102945294029452940240
401202412171430001217019710294029402940294040
40220241217142900121690211029402945294529403020
4032024121714280012080108102945294529452945200
404202412171427001207421810294529452945294527
4052024121714260012073422952945294529452945430
40620241217142500120607594529402940294029400
4072024121714240012060759452940294029402940200
4082024121714230012054879452945294529452945999
40920241217142200120254589029452945294529450
4102024121714210012025458902945295029502945432
41120241217142000120127364029452945294529451137
4122024121714190011979251752950295029502950222
41320241217141800119727027529502960296029501149
41420241217141700119387753529602955296029551381
4152024121714160011897963352960295529602955770
4162024121714150011875201002950295529552950571
4172024121714140011858340002955296029602955986
4182024121714130011829173052955295029552950901
4192024121714120011802548902950295529552950131
4202024121714110011798683802955295029552950511
42120241217141000117836092529502950295029503661
422202412171409001167560975295529552955295556
42320241217140800116739549529552955295529551013
42420241217140700116440208029552955295529552576
425202412171406001156790000296029602960296034
42620241217140500115668936029602965296529605686
42720241217140400113984287029702975297529703161
428202412171403001130454695297529802980297013870
42920241217140200108918711029802975298529707904
430202412171401001065660375297529702980297012318
43120241217140000102900867529652955296529552791
43220241217135900102074325529602960296029551238
43320241217135800101708037529602960296029600
43420241217135700101708037529602960296029601100
4352024121713560010138243752960295529602955696
43620241217135500101176671529552955296029556965
4372024121713540099118489029552960296029553063
43820241217135300982131585295529552955295589
4392024121713520098186859029552960296529552737
4402024121713510097376749529602965296529601049
441202412171350009706597102965296529652965743
4422024121713490096845671529652955296529553619
4432024121713480095772738029602945296029458321
4442024121713470093316687029452945294529451882
4452024121713460092762438029452940294529401840
44620241217134500922214775294029452945292022706
447202412171344008556318952935294029402935107
44820241217134300855317815294529502950293512259
4492024121713420081927683529452950295029401157
4502024121713410081586419529502950295029401131
4512024121713400081252778529502950295029502857
4522024121713390080409963529502940295029401575
4532024121713380079945579529502940295029401253
4542024121713370079575984529402940295029351734
4552024121713360079065278529402950295029352528
4562024121713350078321135029502940295029402099
4572024121713340077703220529402940295029353383
4582024121713330076708620029402950296029353741
4592024121713320075607130529502940297529405536
4602024121713310073969534029502950295029401810
4612024121713300073436220029502940295529357591
46220241217132900711983620294029302990292513918
4632024121713280067083278529302920293029207786
4642024121713270064806731529202915292029103344
4652024121713260063830460029202920292029151040
4662024121713250063527091029202915292029152397
467202412171324006282810602910291529152910778
4682024121713230062601320029152900291529008176
4692024121713220060224034029002890290028904516
4702024121713210058917025028902890289028900
47120241217132000589170250289028902890288512
472202412171319005891356202890289028952890592
4732024121713180058742473528952890289528653636
4742024121713170057696906028852880289028805665
4752024121713160056064243528802875288028752927
4762024121713150055222589028752870287528701553
477202412171314005477675352870287028702870204
478202412171313005471820552865286528652865210
47920241217131200546580405287028702870287050
4802024121713110054643690528702870287028703
4812024121713100054642829528652865286528651834
4822024121713090054117388528602860286028602244
483202412171308005347560452860286028602860136
4842024121713070053436708528502860286028505
4852024121713060053435282528552855285528550
4862024121713050053435282528552855285528501609
4872024121713040052976060528602860286028600
4882024121713030052976060528602860286028600
48920241217130200529760605286028602860286010
4902024121713010052973200528602860286028600
4912024121713000052973200528602860286028600
4922024121712590052973200528602860286028600
4932024121712580052973200528602855286028451220
4942024121712570052625706528602860286028603
4952024121712560052624848528602860286028600
49620241217125500526248485286028602860286040
4972024121712540052613408528452860286028451002
49820241217125300523277790286028602860286022
499202412171252005232148702860286028602860200
500202412171251005226428702860286028602860500
5012024121712500052121287028552855286028552558
5022024121712490051390977528552850285528502111
503202412171248005078934202850285528552850195
5042024121712470050733764028552855285528550
505202412171246005073376402855285528552855350
506202412171245005063383902855285528552855190
5072024121712440050579594028552850286028501678
508202412171243005010003402860285528602850807
509202412171242004986973302860286028602860101
5102024121712410049840847028552855286028551144
511202412171240004951423452855285528552855100
51220241217123900494856845286028602860286045
51320241217123800494728145286028602860286031
5142024121712370049463948528602860286028600
5152024121712360049463948528602860286028600
5162024121712350049463948528602860286028601012
517202412171234004917451652860286028602860130
5182024121712330049137336528602860286028601
5192024121712320049137050528502850285028501500
52020241217123100487095505285028502850285050
521202412171230004869530052850286028602850450
522202412171229004856687502860286028602860333
5232024121712280048471637028602860286028601144
524202412171227004814445302865286528652865583
525202412171226004797742352865286028652860664
526202412171225004778751752860286028602860175
52720241217122400477374675286028552860285015
5282024121712230047733186028502850285028500
5292024121712220047733186028502860286028502594
5302024121712210046993774028502860286028502681
5312024121712200046227714528602860286028600
5322024121712190046227714528602860286028600
5332024121712180046227714528602865286528602080
53420241217121700456328315287028652870286546
5352024121712160045619652028652865286528651524
5362024121712150045183026028702870287028704
53720241217121400451818780287028702870287074
5382024121712130045160640028702870287028701
5392024121712120045160353028702870287028701
5402024121712110045160066028702870287028700
5412024121712100045160066028702870287028704
5422024121712090045158918028752875287528750
543202412171208004515891802875286028752860448
5442024121712070045030716028602860286028600
5452024121712060045030716028602860286028600
546202412171205004503071602860286028602860685
5472024121712040044834806028602870287028604044
54820241217120300436778715287028702870287030
5492024121712020043669261528702870287028703
550202412171201004366840052870287028702870212
5512024121712000043607556528702870287028700
552202412171159004360755652870287028702870402
5532024121711580043492182528752875287528751
554202412171157004349189502875287028752870198
5552024121711560043434980028702870287028702
5562024121711550043434406028702870287028700
5572024121711540043434406028702870287028701
55820241217115300434341190287028702870287060
5592024121711520043416899028702870287028700
5602024121711510043416899028702870287028700
5612024121711500043416899028702870287028652310
5622024121711490042755083028702870287028651543
5632024121711480042313012028652865286528650
5642024121711470042313012028652865286528652560
56520241217114600415795720287028702870287011
5662024121711450041576415028652865286528650
56720241217114400415764150286528702870286512
5682024121711430041572973528702870287028702709
5692024121711420040795490528702870287028702
5702024121711410040794916528702870287028701
57120241217114000407946295287028652875286533
57220241217113900407851615287528702875287096
57320241217113800407575675287528702875287021
5742024121711370040751540028752875287528751
575202412171136004075125252870286528752865119
57620241217113500407171060287528752875287515
5772024121711340040712793528752875287528751
5782024121711330040712506028702870287028700
579202412171132004071250602870287028702865692
580202412171131004051395002870287028702870311
581202412171130004042469302870287028752870158
5822024121711290040379301028702870287028700
583202412171128004037930102870287028702870177
5842024121711270040328502028702870287028700
58520241217112600403285020287028702870287047
586202412171125004031501302865287028702865502
5872024121711240040171189028702870287028708
588202412171123004016889302870287028702870304
5892024121711220040081645028652865286528650
5902024121711210040081645028652865286528652
59120241217112000400810720286028602860286050
5922024121711190040066772028652870287028651023
5932024121711180039773681528702870287028701
5942024121711170039773394528702870287028700
595202412171116003977339452870287028702870115
59620241217111500397403895287028702870287021
5972024121711140039734362528702870287028700
5982024121711130039734362528702870287028705
5992024121711120039732927528702870287028701
600202412171111003973264052870287028702870101
601202412171110003970365352865286528652865100
6022024121711090039675003528702870287028703398
60320241217110800386997775287028702870287098
6042024121711070038671651528702870287028707
6052024121711060038669642528702870287028601001
60620241217110500383828555287028702870287095
607202412171104003835559052870286528702860111
6082024121711030038323742028702870287028700
609202412171102003832374202870286528702865743
6102024121711010038110787528802875288028652634
61120241217110000373549375288028702880287024
6122024121710590037348041528802875288028754
61320241217105800373468910287528752875287518
614202412171057003734171602875287528752875215
6152024121710560037279903528752875287528751
6162024121710550037279616028652875287528651210
6172024121710540036931851028752875287528750
6182024121710530036931851028752875287528751
619202412171052003693156352870287028752870516
6202024121710510036783471028752875287528750
6212024121710500036783471028752875287528753
6222024121710490036782608528752870287528701098
6232024121710480036467433528702870287028701434
6242024121710470036055875528702870287028700
6252024121710460036055875528702865287028653
6262024121710450036055015528702870287028703
6272024121710440036054154528702875287528651120
6282024121710430035732963528752875287528750
62920241217104200357329635287528752875287550
630202412171041003571858852875287528752875368
63120241217104000356127885287528752875287510
6322024121710390035609913528752875287528752
63320241217103800356093385287028702870287022
6342024121710370035603024528702870287028702
63520241217103600356024505287028702870287052
636202412171035003558752652870287028702870144
6372024121710340035546198528702870287028702
638202412171033003554562452870287028702870162
639202412171032003549913052860286028602860500
640202412171031003535613052870287028702870471
6412024121710300035220953528802880288028805
642202412171029003521951352880288028802875620
643202412171028003504126152885288528852885162
6442024121710270034994524528852885288528850
64520241217102600349945245288528852885288511
6462024121710250034991351028802880288028801432
6472024121710240034578935028802880288028803
6482024121710230034578071028802875288028753558
6492024121710220033555111028752875287528756
65020241217102100335533860287528752875287519
651202412171020003354792352875288028802875554
6522024121710190033388398528802880288028802
653202412171018003338782252880287528802875569
6542024121710170033224085528802875288028752134
65520241217101600326104985287528702875287035
656202412171015003260045302870287028702870783
6572024121710140032375732028702870287028607
6582024121710130032373728028652860286528556008
6592024121710120030652609528602860286028601210
6602024121710110030306549528552855285528556325
6612024121710100028500762028552855285528555
6622024121710090028499334528602860286028501664
66320241217100800280247820286028602860285558
664202412171007002800821902860285528602855976
6652024121710060027729569528602855286028552
66620241217100500277289980286028602860286011
667202412171004002772585202860286528652860258
668202412171003002765206352860285528602855478
66920241217100200275154120285528552855285560
6702024121710010027498282028552855286028551229
6712024121710000027147402028552855285528550
6722024121709590027147402028552865286528553481
6732024121709580026153446028602870287028605825
674202412170957002448745952870287028702870193
6752024121709560024432068528652865287528602451
676202412170955002372980152865286528652865102
677202412170954002370057852865287028702865302
678202412170953002361405502860287028702860216
6792024121709520023552170528702865287028651114
680202412170951002323300752870287528752870868
68120241217095000229838910287528752875287569
6822024121709490022964053528752875287528751
68320241217094800229637660287528752875287549
684202412170947002294967852875287528752875230
68520241217094600228835535287528752875287550
6862024121709450022869178528752875287528701105
68720241217094400225520275287528752875287530
688202412170943002254340252875287528752875512
68920241217094200223962025287028752875287011
690202412170941002239304052875287028752870365
691202412170940002228828252870287028702870574
6922024121709390022123544528702870287028651284
693202412170938002175505402885287528852875348
694202412170937002165500302885287528852875779
6952024121709360021431030528852885288528801326
6962024121709350021048999528852885288528850
697202412170934002104899952885288528852885422
6982024121709330020927252528852885288528851
699202412170932002092696402890288528902885527
700202412170931002077491852880289028902880403
701202412170930002065863302890288528902885564
7022024121709290020495645528802880288528801166
7032024121709280020159637528802875288028751274
704202412170927001979326302875287528752875331
7052024121709260019698100528752870287528701470
706202412170925001927594452875287028752865417
707202412170924001915606502860287028702860342
708202412170923001905811502865286528652865110
709202412170922001902660002860286028702860998
710202412170921001874106102860285528602855439
7112024121709200018615714528502875287528505399
7122024121709190017070670528752880288028752971
7132024121709180016215794528802885288528803320
714202412170917001525904202885290029002885793
715202412170916001502999602890290029002890174
7162024121709150014979582028902890290028901625
717202412170914001450953602890289029052890238
7182024121709130014440598528902885289028851146
7192024121709120014109934528852900290028853038
720202412170911001323343852900290529052900461
7212024121709100013099568529102920292529108356
7222024121709090010662488529202920292029101074
7232024121709080010349192529202910292529104186
724202412170907009129121029102900291029003038
725202412170906008245321529052900290528902218
726202412170905007602528529002890292028755572
72720241217090400599553102880288028902875345
728202412170903005896050028802885289028803266
72920241217090200495429902890289028902890337
730202412170901004856906028902880289028801049
7312024121709000045547695288528602900286015869