34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 3 | 20250414 | 204600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250414 | 204500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250414 | 204400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250414 | 204300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250414 | 204200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250414 | 204100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250414 | 204000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250414 | 203900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250414 | 203800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250414 | 203700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250414 | 203600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250414 | 203500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250414 | 203400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250414 | 203300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250414 | 203200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250414 | 203100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250414 | 203000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250414 | 202900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250414 | 202800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250414 | 202700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250414 | 202600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250414 | 202500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250414 | 202400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250414 | 202300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250414 | 202200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250414 | 202100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250414 | 202000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250414 | 201900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250414 | 201800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250414 | 201700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 33 | 20250414 | 201600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250414 | 201500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250414 | 201400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250414 | 201300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250414 | 201200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250414 | 201100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250414 | 201000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250414 | 200900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250414 | 200800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250414 | 200700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250414 | 200600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250414 | 200500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250414 | 200400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250414 | 200300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250414 | 200200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250414 | 200100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250414 | 200000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250414 | 195900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250414 | 195800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250414 | 195700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250414 | 195600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250414 | 195500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250414 | 195400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250414 | 195300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250414 | 195200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250414 | 195100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250414 | 195000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250414 | 194900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250414 | 194800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250414 | 194700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 63 | 20250414 | 194600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250414 | 194500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250414 | 194400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250414 | 194300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250414 | 194200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250414 | 194100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250414 | 194000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250414 | 193900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250414 | 193800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250414 | 193700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250414 | 193600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250414 | 193500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250414 | 193400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250414 | 193300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250414 | 193200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250414 | 193100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250414 | 193000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250414 | 192900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250414 | 192800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250414 | 192700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250414 | 192600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250414 | 192500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250414 | 192400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250414 | 192300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250414 | 192200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250414 | 192100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250414 | 192000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250414 | 191900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250414 | 191800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250414 | 191700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 93 | 20250414 | 191600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250414 | 191500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250414 | 191400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250414 | 191300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250414 | 191200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250414 | 191100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250414 | 191000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250414 | 190900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250414 | 190800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250414 | 190700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250414 | 190600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250414 | 190500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250414 | 190400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250414 | 190300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250414 | 190200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250414 | 190100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250414 | 190000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250414 | 185900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250414 | 185800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250414 | 185700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250414 | 185600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250414 | 185500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250414 | 185400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250414 | 185300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250414 | 185200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250414 | 185100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250414 | 185000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250414 | 184900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250414 | 184800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250414 | 184700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 123 | 20250414 | 184600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250414 | 184500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250414 | 184400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250414 | 184300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250414 | 184200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250414 | 184100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250414 | 184000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250414 | 183900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250414 | 183800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250414 | 183700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250414 | 183600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250414 | 183500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250414 | 183400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250414 | 183300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250414 | 183200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250414 | 183100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250414 | 183000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250414 | 182900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250414 | 182800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250414 | 182700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250414 | 182600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250414 | 182500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250414 | 182400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250414 | 182300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250414 | 182200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250414 | 182100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250414 | 182000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250414 | 181900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250414 | 181800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250414 | 181700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 153 | 20250414 | 181600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250414 | 181500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250414 | 181400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250414 | 181300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250414 | 181200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250414 | 181100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250414 | 181000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250414 | 180900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250414 | 180800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250414 | 180700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250414 | 180600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250414 | 180500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250414 | 180400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250414 | 180300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250414 | 180200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250414 | 180100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250414 | 180000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250414 | 175900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250414 | 175800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250414 | 175700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250414 | 175600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250414 | 175500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250414 | 175400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250414 | 175300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250414 | 175200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250414 | 175100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250414 | 175000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250414 | 174900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250414 | 174800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250414 | 174700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 183 | 20250414 | 174600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250414 | 174500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250414 | 174400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250414 | 174300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250414 | 174200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250414 | 174100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250414 | 174000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250414 | 173900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250414 | 173800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250414 | 173700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250414 | 173600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250414 | 173500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250414 | 173400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250414 | 173300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250414 | 173200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250414 | 173100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250414 | 173000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250414 | 172900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250414 | 172800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250414 | 172700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250414 | 172600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250414 | 172500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250414 | 172400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250414 | 172300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250414 | 172200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250414 | 172100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250414 | 172000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250414 | 171900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250414 | 171800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250414 | 171700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 213 | 20250414 | 171600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250414 | 171500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250414 | 171400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250414 | 171300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250414 | 171200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250414 | 171100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250414 | 171000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250414 | 170900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250414 | 170800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250414 | 170700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250414 | 170600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250414 | 170500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250414 | 170400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250414 | 170300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250414 | 170200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250414 | 170100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250414 | 170000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250414 | 165900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250414 | 165800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250414 | 165700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250414 | 165600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250414 | 165500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250414 | 165400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250414 | 165300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250414 | 165200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250414 | 165100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250414 | 165000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250414 | 164900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250414 | 164800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250414 | 164700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 243 | 20250414 | 164600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250414 | 164500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250414 | 164400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250414 | 164300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250414 | 164200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250414 | 164100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250414 | 164000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250414 | 163900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250414 | 163800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250414 | 163700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250414 | 163600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250414 | 163500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250414 | 163400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250414 | 163300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250414 | 163200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250414 | 163100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250414 | 163000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250414 | 162900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250414 | 162800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250414 | 162700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250414 | 162600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250414 | 162500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250414 | 162400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250414 | 162300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250414 | 162200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250414 | 162100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250414 | 162000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250414 | 161900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250414 | 161800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250414 | 161700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 273 | 20250414 | 161600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20250414 | 161500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250414 | 161400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250414 | 161300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250414 | 161200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250414 | 161100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250414 | 161000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250414 | 160900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250414 | 160800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250414 | 160700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250414 | 160600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20250414 | 160500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20250414 | 160400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20250414 | 160300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20250414 | 160200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20250414 | 160100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20250414 | 160000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20250414 | 155900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20250414 | 155800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20250414 | 155700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20250414 | 155600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20250414 | 155500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20250414 | 155400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20250414 | 155300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20250414 | 155200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20250414 | 155100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20250414 | 155000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20250414 | 154900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20250414 | 154800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20250414 | 154700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 303 | 20250414 | 154600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20250414 | 154500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20250414 | 154400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20250414 | 154300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20250414 | 154200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20250414 | 154100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20250414 | 154000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20250414 | 153900 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20250414 | 153800 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20250414 | 153700 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20250414 | 153600 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20250414 | 153500 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20250414 | 153400 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20250414 | 153300 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20250414 | 153200 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20250414 | 153100 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20250414 | 153000 | 1463433265 | 2500 | 2500 | 2500 | 2500 | 5337 |
| 320 | 20250414 | 152900 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 321 | 20250414 | 152800 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20250414 | 152700 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 323 | 20250414 | 152600 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 324 | 20250414 | 152500 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 325 | 20250414 | 152400 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20250414 | 152300 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 327 | 20250414 | 152200 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20250414 | 152100 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 329 | 20250414 | 152000 | 1450090765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 330 | 20250414 | 151900 | 1450090765 | 2505 | 2505 | 2510 | 2505 | 333 |
| 331 | 20250414 | 151800 | 1449256595 | 2510 | 2510 | 2510 | 2510 | 100 |
| 332 | 20250414 | 151700 | 1449005595 | 2505 | 2515 | 2515 | 2505 | 935 |
| 333 | 20250414 | 151600 | 1446658090 | 2515 | 2510 | 2515 | 2510 | 1653 |
| 334 | 20250414 | 151500 | 1442504770 | 2510 | 2510 | 2515 | 2500 | 1108 |
| 335 | 20250414 | 151400 | 1439725520 | 2515 | 2510 | 2515 | 2510 | 1700 |
| 336 | 20250414 | 151300 | 1435458025 | 2510 | 2510 | 2515 | 2510 | 1166 |
| 337 | 20250414 | 151200 | 1432528120 | 2515 | 2495 | 2515 | 2495 | 665 |
| 338 | 20250414 | 151100 | 1430861685 | 2515 | 2515 | 2515 | 2495 | 3918 |
| 339 | 20250414 | 151000 | 1421056590 | 2515 | 2515 | 2515 | 2515 | 1649 |
| 340 | 20250414 | 150900 | 1416909355 | 2515 | 2515 | 2515 | 2515 | 332 |
| 341 | 20250414 | 150800 | 1416074375 | 2515 | 2515 | 2515 | 2505 | 1065 |
| 342 | 20250414 | 150700 | 1413397840 | 2515 | 2500 | 2515 | 2500 | 820 |
| 343 | 20250414 | 150600 | 1411342850 | 2500 | 2510 | 2510 | 2500 | 1023 |
| 344 | 20250414 | 150500 | 1408784360 | 2510 | 2505 | 2510 | 2505 | 418 |
| 345 | 20250414 | 150400 | 1407735850 | 2505 | 2500 | 2505 | 2500 | 291 |
| 346 | 20250414 | 150300 | 1407008335 | 2510 | 2510 | 2510 | 2505 | 5 |
| 347 | 20250414 | 150200 | 1406995800 | 2500 | 2500 | 2500 | 2500 | 549 |
| 348 | 20250414 | 150100 | 1405623300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 349 | 20250414 | 150000 | 1405623300 | 2500 | 2500 | 2500 | 2500 | 75 |
| 350 | 20250414 | 145900 | 1405435800 | 2505 | 2505 | 2505 | 2505 | 107 |
| 351 | 20250414 | 145800 | 1405167765 | 2500 | 2500 | 2505 | 2495 | 2100 |
| 352 | 20250414 | 145700 | 1399916080 | 2500 | 2500 | 2500 | 2500 | 728 |
| 353 | 20250414 | 145600 | 1398096080 | 2505 | 2505 | 2505 | 2505 | 0 |
| 354 | 20250414 | 145500 | 1398096080 | 2505 | 2500 | 2505 | 2500 | 102 |
| 355 | 20250414 | 145400 | 1397840630 | 2505 | 2505 | 2505 | 2505 | 81 |
| 356 | 20250414 | 145300 | 1397637725 | 2505 | 2505 | 2505 | 2505 | 57 |
| 357 | 20250414 | 145200 | 1397494940 | 2505 | 2500 | 2505 | 2500 | 227 |
| 358 | 20250414 | 145100 | 1396927143 | 2500 | 2500 | 2500 | 2500 | 113 |
| 359 | 20250414 | 145000 | 1396644643 | 2500 | 2500 | 2500 | 2500 | 327 |
| 360 | 20250414 | 144900 | 1395827143 | 2500 | 2500 | 2500 | 2500 | 243 |
| 361 | 20250414 | 144800 | 1395219643 | 2500 | 2500 | 2500 | 2500 | 144 |
| 362 | 20250414 | 144700 | 1394859643 | 2500 | 2500 | 2500 | 2500 | 345 |
| 363 | 20250414 | 144600 | 1393997143 | 2495 | 2495 | 2495 | 2495 | 2 |
| 364 | 20250414 | 144500 | 1393992153 | 2495 | 2500 | 2500 | 2495 | 220 |
| 365 | 20250414 | 144400 | 1393442203 | 2485 | 2485 | 2485 | 2485 | 0 |
| 366 | 20250414 | 144300 | 1393442203 | 2485 | 2495 | 2495 | 2480 | 1655 |
| 367 | 20250414 | 144200 | 1389330283 | 2500 | 2500 | 2500 | 2500 | 1621 |
| 368 | 20250414 | 144100 | 1385277783 | 2505 | 2505 | 2505 | 2500 | 1949 |
| 369 | 20250414 | 144000 | 1380404488 | 2505 | 2505 | 2505 | 2505 | 200 |
| 370 | 20250414 | 143900 | 1379903488 | 2510 | 2505 | 2510 | 2505 | 523 |
| 371 | 20250414 | 143800 | 1378593258 | 2505 | 2505 | 2505 | 2505 | 2 |
| 372 | 20250414 | 143700 | 1378588248 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 373 | 20250414 | 143600 | 1376088248 | 2490 | 2510 | 2510 | 2490 | 12 |
| 374 | 20250414 | 143500 | 1376058348 | 2490 | 2505 | 2510 | 2490 | 2933 |
| 375 | 20250414 | 143400 | 1368747298 | 2505 | 2505 | 2510 | 2505 | 193 |
| 376 | 20250414 | 143300 | 1368263828 | 2495 | 2495 | 2495 | 2495 | 21 |
| 377 | 20250414 | 143200 | 1368211433 | 2500 | 2500 | 2500 | 2500 | 146 |
| 378 | 20250414 | 143100 | 1367846433 | 2505 | 2505 | 2505 | 2505 | 86 |
| 379 | 20250414 | 143000 | 1367631003 | 2505 | 2505 | 2505 | 2505 | 10 |
| 380 | 20250414 | 142900 | 1367605953 | 2510 | 2505 | 2510 | 2495 | 6009 |
| 381 | 20250414 | 142800 | 1352596243 | 2500 | 2500 | 2500 | 2500 | 1581 |
| 382 | 20250414 | 142700 | 1348643743 | 2510 | 2510 | 2510 | 2510 | 2 |
| 383 | 20250414 | 142600 | 1348638723 | 2505 | 2505 | 2505 | 2505 | 0 |
| 384 | 20250414 | 142500 | 1348638723 | 2505 | 2515 | 2515 | 2505 | 25 |
| 385 | 20250414 | 142400 | 1348575998 | 2515 | 2510 | 2515 | 2510 | 283 |
| 386 | 20250414 | 142300 | 1347865663 | 2510 | 2510 | 2510 | 2500 | 9590 |
| 387 | 20250414 | 142200 | 1323870023 | 2515 | 2515 | 2515 | 2515 | 254 |
| 388 | 20250414 | 142100 | 1323231213 | 2515 | 2515 | 2515 | 2515 | 330 |
| 389 | 20250414 | 142000 | 1322401263 | 2515 | 2515 | 2515 | 2515 | 0 |
| 390 | 20250414 | 141900 | 1322401263 | 2515 | 2515 | 2515 | 2515 | 0 |
| 391 | 20250414 | 141800 | 1322401263 | 2515 | 2515 | 2515 | 2515 | 550 |
| 392 | 20250414 | 141700 | 1321018013 | 2515 | 2515 | 2515 | 2515 | 0 |
| 393 | 20250414 | 141600 | 1321018013 | 2515 | 2515 | 2515 | 2515 | 553 |
| 394 | 20250414 | 141500 | 1319627218 | 2500 | 2510 | 2510 | 2500 | 4001 |
| 395 | 20250414 | 141400 | 1309615478 | 2510 | 2515 | 2515 | 2510 | 221 |
| 396 | 20250414 | 141300 | 1309060763 | 2515 | 2515 | 2515 | 2515 | 1248 |
| 397 | 20250414 | 141200 | 1305922043 | 2515 | 2515 | 2515 | 2515 | 100 |
| 398 | 20250414 | 141100 | 1305670543 | 2515 | 2505 | 2515 | 2505 | 123 |
| 399 | 20250414 | 141000 | 1305362418 | 2515 | 2515 | 2515 | 2515 | 2 |
| 400 | 20250414 | 140900 | 1305357388 | 2515 | 2515 | 2515 | 2505 | 6002 |
| 401 | 20250414 | 140800 | 1290321723 | 2510 | 2515 | 2515 | 2510 | 106 |
| 402 | 20250414 | 140700 | 1290055583 | 2515 | 2515 | 2515 | 2515 | 0 |
| 403 | 20250414 | 140600 | 1290055583 | 2515 | 2515 | 2515 | 2515 | 3 |
| 404 | 20250414 | 140500 | 1290048038 | 2510 | 2515 | 2515 | 2510 | 804 |
| 405 | 20250414 | 140400 | 1288026978 | 2515 | 2515 | 2515 | 2515 | 749 |
| 406 | 20250414 | 140300 | 1286143243 | 2510 | 2510 | 2515 | 2510 | 228 |
| 407 | 20250414 | 140200 | 1285570958 | 2510 | 2510 | 2515 | 2510 | 435 |
| 408 | 20250414 | 140100 | 1284479103 | 2505 | 2510 | 2510 | 2505 | 835 |
| 409 | 20250414 | 140000 | 1282384103 | 2510 | 2510 | 2510 | 2510 | 0 |
| 410 | 20250414 | 135900 | 1282384103 | 2510 | 2515 | 2515 | 2510 | 1285 |
| 411 | 20250414 | 135800 | 1279154498 | 2515 | 2515 | 2515 | 2515 | 1 |
| 412 | 20250414 | 135700 | 1279151983 | 2515 | 2515 | 2515 | 2510 | 1957 |
| 413 | 20250414 | 135600 | 1274232128 | 2510 | 2500 | 2510 | 2500 | 1890 |
| 414 | 20250414 | 135500 | 1269488728 | 2500 | 2505 | 2505 | 2500 | 1155 |
| 415 | 20250414 | 135400 | 1266596053 | 2500 | 2500 | 2500 | 2490 | 559 |
| 416 | 20250414 | 135300 | 1265199553 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 417 | 20250414 | 135200 | 1260219553 | 2500 | 2495 | 2500 | 2495 | 322 |
| 418 | 20250414 | 135100 | 1259416158 | 2495 | 2495 | 2495 | 2490 | 340 |
| 419 | 20250414 | 135000 | 1258568118 | 2490 | 2490 | 2490 | 2490 | 172 |
| 420 | 20250414 | 134900 | 1258139838 | 2490 | 2500 | 2500 | 2490 | 125 |
| 421 | 20250414 | 134800 | 1257828578 | 2490 | 2490 | 2500 | 2490 | 142 |
| 422 | 20250414 | 134700 | 1257474933 | 2500 | 2490 | 2500 | 2490 | 288 |
| 423 | 20250414 | 134600 | 1256757803 | 2500 | 2500 | 2500 | 2500 | 2 |
| 424 | 20250414 | 134500 | 1256752803 | 2495 | 2500 | 2500 | 2495 | 128 |
| 425 | 20250414 | 134400 | 1256433418 | 2505 | 2505 | 2505 | 2505 | 0 |
| 426 | 20250414 | 134300 | 1256433418 | 2505 | 2500 | 2505 | 2500 | 997 |
| 427 | 20250414 | 134200 | 1253940913 | 2500 | 2490 | 2500 | 2490 | 2 |
| 428 | 20250414 | 134100 | 1253935923 | 2500 | 2490 | 2500 | 2490 | 6 |
| 429 | 20250414 | 134000 | 1253920973 | 2500 | 2490 | 2500 | 2490 | 204 |
| 430 | 20250414 | 133900 | 1253412998 | 2485 | 2485 | 2500 | 2455 | 8776 |
| 431 | 20250414 | 133800 | 1231725533 | 2485 | 2500 | 2505 | 2485 | 1914 |
| 432 | 20250414 | 133700 | 1226957763 | 2505 | 2500 | 2505 | 2495 | 1161 |
| 433 | 20250414 | 133600 | 1224060003 | 2500 | 2505 | 2505 | 2500 | 4084 |
| 434 | 20250414 | 133500 | 1213837993 | 2515 | 2520 | 2520 | 2505 | 1166 |
| 435 | 20250414 | 133400 | 1210916723 | 2520 | 2515 | 2520 | 2500 | 4259 |
| 436 | 20250414 | 133300 | 1200238093 | 2515 | 2510 | 2520 | 2485 | 7612 |
| 437 | 20250414 | 133200 | 1181182618 | 2515 | 2535 | 2535 | 2500 | 5696 |
| 438 | 20250414 | 133100 | 1166826423 | 2530 | 2510 | 2530 | 2510 | 7862 |
| 439 | 20250414 | 133000 | 1147010533 | 2515 | 2495 | 2520 | 2495 | 18609 |
| 440 | 20250414 | 132900 | 1100330258 | 2495 | 2495 | 2495 | 2495 | 0 |
| 441 | 20250414 | 132800 | 1100330258 | 2495 | 2495 | 2495 | 2495 | 2 |
| 442 | 20250414 | 132700 | 1100325268 | 2495 | 2495 | 2495 | 2495 | 150 |
| 443 | 20250414 | 132600 | 1099951018 | 2495 | 2495 | 2495 | 2495 | 266 |
| 444 | 20250414 | 132500 | 1099287348 | 2500 | 2500 | 2500 | 2500 | 0 |
| 445 | 20250414 | 132400 | 1099287348 | 2500 | 2500 | 2500 | 2500 | 1 |
| 446 | 20250414 | 132300 | 1099284848 | 2495 | 2495 | 2495 | 2495 | 0 |
| 447 | 20250414 | 132200 | 1099284848 | 2495 | 2495 | 2495 | 2495 | 2457 |
| 448 | 20250414 | 132100 | 1093154633 | 2495 | 2490 | 2495 | 2490 | 2052 |
| 449 | 20250414 | 132000 | 1088045148 | 2490 | 2495 | 2495 | 2490 | 267 |
| 450 | 20250414 | 131900 | 1087380303 | 2495 | 2495 | 2495 | 2495 | 12 |
| 451 | 20250414 | 131800 | 1087350363 | 2495 | 2495 | 2495 | 2480 | 3392 |
| 452 | 20250414 | 131700 | 1078926293 | 2495 | 2495 | 2495 | 2495 | 0 |
| 453 | 20250414 | 131600 | 1078926293 | 2495 | 2495 | 2495 | 2495 | 5 |
| 454 | 20250414 | 131500 | 1078913818 | 2490 | 2490 | 2490 | 2490 | 101 |
| 455 | 20250414 | 131400 | 1078662328 | 2495 | 2495 | 2495 | 2495 | 0 |
| 456 | 20250414 | 131300 | 1078662328 | 2495 | 2495 | 2495 | 2495 | 0 |
| 457 | 20250414 | 131200 | 1078662328 | 2495 | 2490 | 2495 | 2490 | 459 |
| 458 | 20250414 | 131100 | 1077519298 | 2500 | 2495 | 2500 | 2495 | 11 |
| 459 | 20250414 | 131000 | 1077491828 | 2500 | 2500 | 2500 | 2500 | 0 |
| 460 | 20250414 | 130900 | 1077491828 | 2500 | 2495 | 2500 | 2495 | 38 |
| 461 | 20250414 | 130800 | 1077397008 | 2500 | 2495 | 2500 | 2495 | 356 |
| 462 | 20250414 | 130700 | 1076508783 | 2495 | 2495 | 2495 | 2495 | 1 |
| 463 | 20250414 | 130600 | 1076506288 | 2485 | 2495 | 2495 | 2485 | 528 |
| 464 | 20250414 | 130500 | 1075190868 | 2495 | 2495 | 2495 | 2495 | 0 |
| 465 | 20250414 | 130400 | 1075190868 | 2495 | 2495 | 2495 | 2495 | 19 |
| 466 | 20250414 | 130300 | 1075143463 | 2495 | 2500 | 2500 | 2495 | 5352 |
| 467 | 20250414 | 130200 | 1061788548 | 2500 | 2500 | 2500 | 2500 | 5 |
| 468 | 20250414 | 130100 | 1061776048 | 2500 | 2500 | 2500 | 2500 | 179 |
| 469 | 20250414 | 130000 | 1061328548 | 2500 | 2500 | 2500 | 2500 | 409 |
| 470 | 20250414 | 125900 | 1060306048 | 2495 | 2495 | 2495 | 2495 | 0 |
| 471 | 20250414 | 125800 | 1060306048 | 2495 | 2495 | 2495 | 2495 | 52 |
| 472 | 20250414 | 125700 | 1060176308 | 2495 | 2495 | 2495 | 2495 | 2 |
| 473 | 20250414 | 125600 | 1060171318 | 2490 | 2490 | 2490 | 2490 | 0 |
| 474 | 20250414 | 125500 | 1060171318 | 2490 | 2500 | 2500 | 2490 | 1945 |
| 475 | 20250414 | 125400 | 1055319368 | 2495 | 2500 | 2500 | 2495 | 206 |
| 476 | 20250414 | 125300 | 1054805393 | 2495 | 2500 | 2500 | 2495 | 23 |
| 477 | 20250414 | 125200 | 1054748003 | 2495 | 2500 | 2500 | 2495 | 401 |
| 478 | 20250414 | 125100 | 1053746508 | 2500 | 2500 | 2500 | 2500 | 2 |
| 479 | 20250414 | 125000 | 1053741508 | 2500 | 2500 | 2500 | 2500 | 0 |
| 480 | 20250414 | 124900 | 1053741508 | 2500 | 2500 | 2500 | 2500 | 1297 |
| 481 | 20250414 | 124800 | 1050499008 | 2500 | 2490 | 2500 | 2490 | 1169 |
| 482 | 20250414 | 124700 | 1047588183 | 2490 | 2495 | 2500 | 2490 | 1303 |
| 483 | 20250414 | 124600 | 1044338583 | 2510 | 2495 | 2510 | 2495 | 8788 |
| 484 | 20250414 | 124500 | 1022367233 | 2490 | 2490 | 2490 | 2490 | 203 |
| 485 | 20250414 | 124400 | 1021861763 | 2490 | 2490 | 2490 | 2490 | 700 |
| 486 | 20250414 | 124300 | 1020118763 | 2495 | 2495 | 2495 | 2495 | 92 |
| 487 | 20250414 | 124200 | 1019889223 | 2495 | 2495 | 2495 | 2495 | 150 |
| 488 | 20250414 | 124100 | 1019514973 | 2495 | 2495 | 2495 | 2495 | 4035 |
| 489 | 20250414 | 124000 | 1009447648 | 2495 | 2495 | 2495 | 2495 | 0 |
| 490 | 20250414 | 123900 | 1009447648 | 2495 | 2500 | 2500 | 2495 | 519 |
| 491 | 20250414 | 123800 | 1008151813 | 2500 | 2500 | 2500 | 2500 | 36 |
| 492 | 20250414 | 123700 | 1008061813 | 2505 | 2500 | 2505 | 2500 | 42 |
| 493 | 20250414 | 123600 | 1007956783 | 2500 | 2500 | 2500 | 2500 | 403 |
| 494 | 20250414 | 123500 | 1006949283 | 2505 | 2500 | 2505 | 2500 | 502 |
| 495 | 20250414 | 123400 | 1005694278 | 2505 | 2500 | 2505 | 2500 | 28 |
| 496 | 20250414 | 123300 | 1005624273 | 2500 | 2500 | 2500 | 2500 | 50 |
| 497 | 20250414 | 123200 | 1005499273 | 2505 | 2505 | 2505 | 2505 | 54 |
| 498 | 20250414 | 123100 | 1005364003 | 2505 | 2490 | 2505 | 2490 | 4804 |
| 499 | 20250414 | 123000 | 993357188 | 2490 | 2500 | 2500 | 2490 | 18 |
| 500 | 20250414 | 122900 | 993312233 | 2500 | 2495 | 2500 | 2495 | 1497 |
| 501 | 20250414 | 122800 | 989577213 | 2495 | 2495 | 2495 | 2495 | 0 |
| 502 | 20250414 | 122700 | 989577213 | 2495 | 2490 | 2495 | 2490 | 857 |
| 503 | 20250414 | 122600 | 987443278 | 2500 | 2500 | 2500 | 2500 | 0 |
| 504 | 20250414 | 122500 | 987443278 | 2500 | 2500 | 2500 | 2500 | 4 |
| 505 | 20250414 | 122400 | 987433278 | 2500 | 2500 | 2500 | 2490 | 52 |
| 506 | 20250414 | 122300 | 987303778 | 2490 | 2500 | 2500 | 2490 | 64 |
| 507 | 20250414 | 122200 | 987144398 | 2495 | 2495 | 2495 | 2495 | 1733 |
| 508 | 20250414 | 122100 | 982820563 | 2495 | 2495 | 2495 | 2495 | 619 |
| 509 | 20250414 | 122000 | 981276158 | 2495 | 2495 | 2495 | 2495 | 295 |
| 510 | 20250414 | 121900 | 980540133 | 2495 | 2495 | 2495 | 2495 | 96 |
| 511 | 20250414 | 121800 | 980300613 | 2495 | 2490 | 2495 | 2490 | 1248 |
| 512 | 20250414 | 121700 | 977189908 | 2485 | 2480 | 2485 | 2480 | 1015 |
| 513 | 20250414 | 121600 | 974670633 | 2480 | 2480 | 2480 | 2480 | 211 |
| 514 | 20250414 | 121500 | 974147353 | 2480 | 2480 | 2480 | 2480 | 0 |
| 515 | 20250414 | 121400 | 974147353 | 2480 | 2480 | 2480 | 2480 | 1 |
| 516 | 20250414 | 121300 | 974144873 | 2475 | 2475 | 2475 | 2475 | 330 |
| 517 | 20250414 | 121200 | 973328123 | 2475 | 2470 | 2475 | 2470 | 975 |
| 518 | 20250414 | 121100 | 970915028 | 2475 | 2475 | 2475 | 2475 | 0 |
| 519 | 20250414 | 121000 | 970915028 | 2475 | 2475 | 2475 | 2475 | 3 |
| 520 | 20250414 | 120900 | 970907603 | 2475 | 2460 | 2475 | 2460 | 129 |
| 521 | 20250414 | 120800 | 970590248 | 2475 | 2475 | 2475 | 2470 | 193 |
| 522 | 20250414 | 120700 | 970113523 | 2475 | 2475 | 2475 | 2475 | 0 |
| 523 | 20250414 | 120600 | 970113523 | 2475 | 2475 | 2475 | 2475 | 0 |
| 524 | 20250414 | 120500 | 970113523 | 2475 | 2475 | 2475 | 2475 | 0 |
| 525 | 20250414 | 120400 | 970113523 | 2475 | 2470 | 2475 | 2470 | 24 |
| 526 | 20250414 | 120300 | 970054238 | 2475 | 2475 | 2475 | 2475 | 0 |
| 527 | 20250414 | 120200 | 970054238 | 2475 | 2475 | 2475 | 2475 | 0 |
| 528 | 20250414 | 120100 | 970054238 | 2475 | 2475 | 2475 | 2475 | 0 |
| 529 | 20250414 | 120000 | 970054238 | 2475 | 2475 | 2475 | 2475 | 0 |
| 530 | 20250414 | 115900 | 970054238 | 2475 | 2470 | 2475 | 2470 | 970 |
| 531 | 20250414 | 115800 | 967653518 | 2475 | 2475 | 2475 | 2475 | 0 |
| 532 | 20250414 | 115700 | 967653518 | 2475 | 2475 | 2475 | 2470 | 331 |
| 533 | 20250414 | 115600 | 966834943 | 2470 | 2475 | 2475 | 2470 | 2197 |
| 534 | 20250414 | 115500 | 961408343 | 2470 | 2470 | 2470 | 2470 | 2000 |
| 535 | 20250414 | 115400 | 956468343 | 2475 | 2465 | 2475 | 2465 | 782 |
| 536 | 20250414 | 115300 | 954537618 | 2470 | 2460 | 2470 | 2460 | 107 |
| 537 | 20250414 | 115200 | 954274388 | 2470 | 2465 | 2470 | 2460 | 69 |
| 538 | 20250414 | 115100 | 954104623 | 2465 | 2465 | 2465 | 2465 | 0 |
| 539 | 20250414 | 115000 | 954104623 | 2465 | 2465 | 2465 | 2465 | 0 |
| 540 | 20250414 | 114900 | 954104623 | 2465 | 2465 | 2465 | 2465 | 0 |
| 541 | 20250414 | 114800 | 954104623 | 2465 | 2465 | 2465 | 2465 | 1 |
| 542 | 20250414 | 114700 | 954102158 | 2470 | 2470 | 2470 | 2470 | 14 |
| 543 | 20250414 | 114600 | 954067578 | 2470 | 2470 | 2470 | 2470 | 0 |
| 544 | 20250414 | 114500 | 954067578 | 2470 | 2470 | 2470 | 2470 | 0 |
| 545 | 20250414 | 114400 | 954067578 | 2470 | 2470 | 2470 | 2470 | 0 |
| 546 | 20250414 | 114300 | 954067578 | 2470 | 2465 | 2470 | 2465 | 28 |
| 547 | 20250414 | 114200 | 953998553 | 2450 | 2470 | 2475 | 2450 | 6653 |
| 548 | 20250414 | 114100 | 937659988 | 2470 | 2470 | 2470 | 2470 | 82 |
| 549 | 20250414 | 114000 | 937457448 | 2465 | 2470 | 2470 | 2465 | 154 |
| 550 | 20250414 | 113900 | 937077568 | 2475 | 2475 | 2475 | 2475 | 0 |
| 551 | 20250414 | 113800 | 937077568 | 2475 | 2475 | 2475 | 2475 | 152 |
| 552 | 20250414 | 113700 | 936701368 | 2475 | 2470 | 2475 | 2470 | 122 |
| 553 | 20250414 | 113600 | 936400023 | 2475 | 2475 | 2475 | 2475 | 0 |
| 554 | 20250414 | 113500 | 936400023 | 2475 | 2470 | 2475 | 2470 | 2191 |
| 555 | 20250414 | 113400 | 930988248 | 2475 | 2475 | 2475 | 2475 | 15 |
| 556 | 20250414 | 113300 | 930951123 | 2480 | 2480 | 2480 | 2480 | 1 |
| 557 | 20250414 | 113200 | 930948643 | 2470 | 2470 | 2470 | 2470 | 1353 |
| 558 | 20250414 | 113100 | 927606733 | 2485 | 2485 | 2485 | 2485 | 1 |
| 559 | 20250414 | 113000 | 927604248 | 2480 | 2480 | 2480 | 2480 | 12 |
| 560 | 20250414 | 112900 | 927574488 | 2480 | 2480 | 2480 | 2480 | 13 |
| 561 | 20250414 | 112800 | 927542248 | 2480 | 2480 | 2480 | 2480 | 0 |
| 562 | 20250414 | 112700 | 927542248 | 2480 | 2480 | 2480 | 2480 | 553 |
| 563 | 20250414 | 112600 | 926170808 | 2480 | 2480 | 2480 | 2480 | 50 |
| 564 | 20250414 | 112500 | 926046808 | 2480 | 2470 | 2480 | 2470 | 429 |
| 565 | 20250414 | 112400 | 924986943 | 2475 | 2475 | 2475 | 2475 | 2 |
| 566 | 20250414 | 112300 | 924981993 | 2465 | 2475 | 2475 | 2465 | 500 |
| 567 | 20250414 | 112200 | 923745063 | 2480 | 2480 | 2480 | 2480 | 488 |
| 568 | 20250414 | 112100 | 922534823 | 2485 | 2485 | 2490 | 2480 | 2153 |
| 569 | 20250414 | 112000 | 917193133 | 2480 | 2470 | 2480 | 2470 | 1099 |
| 570 | 20250414 | 111900 | 914471383 | 2465 | 2470 | 2470 | 2465 | 220 |
| 571 | 20250414 | 111800 | 913928083 | 2475 | 2475 | 2475 | 2475 | 2 |
| 572 | 20250414 | 111700 | 913923133 | 2475 | 2475 | 2475 | 2475 | 21 |
| 573 | 20250414 | 111600 | 913871158 | 2470 | 2470 | 2470 | 2470 | 0 |
| 574 | 20250414 | 111500 | 913871158 | 2470 | 2470 | 2470 | 2470 | 11 |
| 575 | 20250414 | 111400 | 913843988 | 2470 | 2467 | 2470 | 2467 | 114 |
| 576 | 20250414 | 111300 | 913562411 | 2470 | 2470 | 2470 | 2470 | 300 |
| 577 | 20250414 | 111200 | 912821411 | 2480 | 2480 | 2480 | 2470 | 513 |
| 578 | 20250414 | 111100 | 911554171 | 2470 | 2465 | 2480 | 2455 | 8448 |
| 579 | 20250414 | 111000 | 890660101 | 2455 | 2455 | 2455 | 2455 | 10 |
| 580 | 20250414 | 110900 | 890635551 | 2455 | 2455 | 2455 | 2455 | 174 |
| 581 | 20250414 | 110800 | 890208381 | 2465 | 2465 | 2465 | 2465 | 116 |
| 582 | 20250414 | 110700 | 889922441 | 2460 | 2460 | 2460 | 2460 | 2100 |
| 583 | 20250414 | 110600 | 884756441 | 2465 | 2465 | 2465 | 2465 | 10 |
| 584 | 20250414 | 110500 | 884731791 | 2455 | 2455 | 2455 | 2455 | 862 |
| 585 | 20250414 | 110400 | 882615581 | 2455 | 2470 | 2470 | 2455 | 3702 |
| 586 | 20250414 | 110300 | 873489416 | 2470 | 2450 | 2470 | 2450 | 4000 |
| 587 | 20250414 | 110200 | 863625716 | 2455 | 2455 | 2455 | 2455 | 800 |
| 588 | 20250414 | 110100 | 861661716 | 2455 | 2455 | 2455 | 2445 | 766 |
| 589 | 20250414 | 110000 | 859785056 | 2455 | 2455 | 2455 | 2455 | 5 |
| 590 | 20250414 | 105900 | 859772781 | 2450 | 2450 | 2450 | 2450 | 190 |
| 591 | 20250414 | 105800 | 859307281 | 2465 | 2470 | 2470 | 2450 | 541 |
| 592 | 20250414 | 105700 | 857974611 | 2470 | 2465 | 2470 | 2465 | 510 |
| 593 | 20250414 | 105600 | 856715471 | 2470 | 2470 | 2470 | 2470 | 5 |
| 594 | 20250414 | 105500 | 856703121 | 2465 | 2465 | 2465 | 2465 | 1296 |
| 595 | 20250414 | 105400 | 853508481 | 2465 | 2465 | 2465 | 2465 | 0 |
| 596 | 20250414 | 105300 | 853508481 | 2465 | 2465 | 2465 | 2465 | 1912 |
| 597 | 20250414 | 105200 | 848795401 | 2460 | 2455 | 2460 | 2440 | 7395 |
| 598 | 20250414 | 105100 | 830734971 | 2450 | 2450 | 2450 | 2450 | 0 |
| 599 | 20250414 | 105000 | 830734971 | 2450 | 2450 | 2450 | 2450 | 2 |
| 600 | 20250414 | 104900 | 830730071 | 2440 | 2455 | 2460 | 2440 | 138 |
| 601 | 20250414 | 104800 | 830391791 | 2460 | 2460 | 2460 | 2460 | 0 |
| 602 | 20250414 | 104700 | 830391791 | 2460 | 2460 | 2460 | 2460 | 0 |
| 603 | 20250414 | 104600 | 830391791 | 2460 | 2465 | 2470 | 2440 | 6288 |
| 604 | 20250414 | 104500 | 815025656 | 2465 | 2465 | 2465 | 2460 | 1451 |
| 605 | 20250414 | 104400 | 811455441 | 2465 | 2465 | 2465 | 2450 | 1172 |
| 606 | 20250414 | 104300 | 808575421 | 2465 | 2465 | 2465 | 2460 | 252 |
| 607 | 20250414 | 104200 | 807954846 | 2460 | 2460 | 2460 | 2460 | 172 |
| 608 | 20250414 | 104100 | 807531726 | 2460 | 2460 | 2465 | 2460 | 110 |
| 609 | 20250414 | 104000 | 807261121 | 2460 | 2460 | 2460 | 2460 | 89 |
| 610 | 20250414 | 103900 | 807042181 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 611 | 20250414 | 103800 | 804577181 | 2465 | 2465 | 2465 | 2465 | 310 |
| 612 | 20250414 | 103700 | 803813031 | 2465 | 2475 | 2480 | 2465 | 977 |
| 613 | 20250414 | 103600 | 801404241 | 2475 | 2465 | 2475 | 2465 | 739 |
| 614 | 20250414 | 103500 | 799580941 | 2465 | 2465 | 2465 | 2465 | 306 |
| 615 | 20250414 | 103400 | 798826651 | 2465 | 2465 | 2465 | 2465 | 196 |
| 616 | 20250414 | 103300 | 798343511 | 2460 | 2450 | 2460 | 2445 | 1500 |
| 617 | 20250414 | 103200 | 794660231 | 2465 | 2465 | 2465 | 2465 | 479 |
| 618 | 20250414 | 103100 | 793479496 | 2465 | 2465 | 2465 | 2465 | 969 |
| 619 | 20250414 | 103000 | 791090911 | 2465 | 2465 | 2465 | 2460 | 451 |
| 620 | 20250414 | 102900 | 789979261 | 2475 | 2470 | 2475 | 2470 | 103 |
| 621 | 20250414 | 102800 | 789724836 | 2475 | 2470 | 2475 | 2470 | 200 |
| 622 | 20250414 | 102700 | 789230246 | 2475 | 2475 | 2475 | 2475 | 7 |
| 623 | 20250414 | 102600 | 789212921 | 2460 | 2465 | 2465 | 2460 | 147 |
| 624 | 20250414 | 102500 | 788851126 | 2465 | 2470 | 2470 | 2455 | 1392 |
| 625 | 20250414 | 102400 | 785427456 | 2460 | 2465 | 2480 | 2460 | 1204 |
| 626 | 20250414 | 102300 | 782459856 | 2465 | 2465 | 2465 | 2465 | 28 |
| 627 | 20250414 | 102200 | 782390836 | 2465 | 2485 | 2485 | 2465 | 21 |
| 628 | 20250414 | 102100 | 782338671 | 2485 | 2485 | 2485 | 2465 | 486 |
| 629 | 20250414 | 102000 | 781131711 | 2485 | 2470 | 2485 | 2470 | 482 |
| 630 | 20250414 | 101900 | 779936286 | 2480 | 2465 | 2480 | 2465 | 1418 |
| 631 | 20250414 | 101800 | 776424131 | 2465 | 2465 | 2465 | 2465 | 0 |
| 632 | 20250414 | 101700 | 776424131 | 2465 | 2465 | 2465 | 2465 | 835 |
| 633 | 20250414 | 101600 | 774365856 | 2455 | 2470 | 2470 | 2440 | 5343 |
| 634 | 20250414 | 101500 | 761279216 | 2470 | 2460 | 2470 | 2460 | 35 |
| 635 | 20250414 | 101400 | 761193106 | 2460 | 2460 | 2470 | 2460 | 1486 |
| 636 | 20250414 | 101300 | 757530891 | 2460 | 2465 | 2465 | 2460 | 90 |
| 637 | 20250414 | 101200 | 757309486 | 2465 | 2455 | 2465 | 2455 | 672 |
| 638 | 20250414 | 101100 | 755656541 | 2460 | 2460 | 2460 | 2460 | 0 |
| 639 | 20250414 | 101000 | 755656541 | 2460 | 2455 | 2460 | 2455 | 525 |
| 640 | 20250414 | 100900 | 754367661 | 2455 | 2455 | 2455 | 2455 | 18 |
| 641 | 20250414 | 100800 | 754323471 | 2455 | 2455 | 2455 | 2455 | 328 |
| 642 | 20250414 | 100700 | 753518231 | 2455 | 2455 | 2455 | 2455 | 984 |
| 643 | 20250414 | 100600 | 751102511 | 2460 | 2450 | 2460 | 2450 | 21 |
| 644 | 20250414 | 100500 | 751050941 | 2450 | 2450 | 2450 | 2450 | 0 |
| 645 | 20250414 | 100400 | 751050941 | 2450 | 2450 | 2460 | 2450 | 2888 |
| 646 | 20250414 | 100300 | 743975041 | 2465 | 2460 | 2465 | 2450 | 2058 |
| 647 | 20250414 | 100200 | 738922206 | 2465 | 2465 | 2465 | 2465 | 3 |
| 648 | 20250414 | 100100 | 738914811 | 2450 | 2450 | 2465 | 2450 | 1296 |
| 649 | 20250414 | 100000 | 735739116 | 2450 | 2450 | 2450 | 2445 | 347 |
| 650 | 20250414 | 095900 | 734889076 | 2445 | 2445 | 2445 | 2445 | 110 |
| 651 | 20250414 | 095800 | 734620126 | 2445 | 2450 | 2450 | 2445 | 809 |
| 652 | 20250414 | 095700 | 732641871 | 2450 | 2450 | 2450 | 2450 | 945 |
| 653 | 20250414 | 095600 | 730326621 | 2450 | 2450 | 2450 | 2450 | 778 |
| 654 | 20250414 | 095500 | 728420521 | 2455 | 2460 | 2460 | 2455 | 3981 |
| 655 | 20250414 | 095400 | 718630176 | 2465 | 2465 | 2465 | 2465 | 1014 |
| 656 | 20250414 | 095300 | 716130666 | 2465 | 2465 | 2465 | 2465 | 896 |
| 657 | 20250414 | 095200 | 713922026 | 2470 | 2465 | 2470 | 2465 | 1207 |
| 658 | 20250414 | 095100 | 710946111 | 2465 | 2470 | 2470 | 2460 | 1334 |
| 659 | 20250414 | 095000 | 707656971 | 2475 | 2475 | 2475 | 2470 | 94 |
| 660 | 20250414 | 094900 | 707424686 | 2475 | 2480 | 2480 | 2455 | 63 |
| 661 | 20250414 | 094800 | 707269851 | 2480 | 2475 | 2480 | 2455 | 3821 |
| 662 | 20250414 | 094700 | 697835791 | 2480 | 2475 | 2480 | 2475 | 356 |
| 663 | 20250414 | 094600 | 696954201 | 2480 | 2485 | 2485 | 2480 | 1158 |
| 664 | 20250414 | 094500 | 694079181 | 2495 | 2495 | 2495 | 2495 | 1001 |
| 665 | 20250414 | 094400 | 691581686 | 2495 | 2495 | 2500 | 2490 | 853 |
| 666 | 20250414 | 094300 | 689456896 | 2505 | 2495 | 2505 | 2495 | 97 |
| 667 | 20250414 | 094200 | 689214871 | 2505 | 2500 | 2505 | 2500 | 2053 |
| 668 | 20250414 | 094100 | 684082106 | 2500 | 2502 | 2505 | 2490 | 3707 |
| 669 | 20250414 | 094000 | 674816552 | 2505 | 2500 | 2505 | 2500 | 1041 |
| 670 | 20250414 | 093900 | 672213852 | 2500 | 2500 | 2505 | 2500 | 4183 |
| 671 | 20250414 | 093800 | 661755852 | 2505 | 2510 | 2510 | 2490 | 6514 |
| 672 | 20250414 | 093700 | 645503427 | 2510 | 2500 | 2510 | 2500 | 1709 |
| 673 | 20250414 | 093600 | 641220807 | 2495 | 2502 | 2510 | 2495 | 2246 |
| 674 | 20250414 | 093500 | 635612780 | 2502 | 2510 | 2510 | 2495 | 6848 |
| 675 | 20250414 | 093400 | 618504146 | 2510 | 2515 | 2515 | 2485 | 9765 |
| 676 | 20250414 | 093300 | 594066836 | 2510 | 2510 | 2515 | 2505 | 2676 |
| 677 | 20250414 | 093200 | 587352931 | 2515 | 2495 | 2515 | 2485 | 12786 |
| 678 | 20250414 | 093100 | 555350116 | 2495 | 2490 | 2495 | 2485 | 2800 |
| 679 | 20250414 | 093000 | 548368476 | 2485 | 2480 | 2495 | 2480 | 6688 |
| 680 | 20250414 | 092900 | 531737781 | 2490 | 2490 | 2500 | 2490 | 6119 |
| 681 | 20250414 | 092800 | 516501461 | 2500 | 2490 | 2500 | 2480 | 3916 |
| 682 | 20250414 | 092700 | 506740126 | 2480 | 2475 | 2480 | 2475 | 3491 |
| 683 | 20250414 | 092600 | 498087801 | 2475 | 2480 | 2485 | 2475 | 4149 |
| 684 | 20250414 | 092500 | 487795601 | 2485 | 2480 | 2485 | 2475 | 18655 |
| 685 | 20250414 | 092400 | 441495966 | 2480 | 2490 | 2500 | 2475 | 24390 |
| 686 | 20250414 | 092300 | 380723631 | 2490 | 2500 | 2505 | 2490 | 11529 |
| 687 | 20250414 | 092200 | 351922711 | 2495 | 2500 | 2500 | 2495 | 11013 |
| 688 | 20250414 | 092100 | 324417986 | 2500 | 2465 | 2500 | 2465 | 24923 |
| 689 | 20250414 | 092000 | 262455446 | 2465 | 2460 | 2465 | 2460 | 1586 |
| 690 | 20250414 | 091900 | 258550706 | 2465 | 2455 | 2465 | 2455 | 5010 |
| 691 | 20250414 | 091800 | 246217456 | 2455 | 2455 | 2460 | 2450 | 1904 |
| 692 | 20250414 | 091700 | 241545586 | 2450 | 2445 | 2460 | 2445 | 5675 |
| 693 | 20250414 | 091600 | 227652946 | 2440 | 2440 | 2445 | 2440 | 10762 |
| 694 | 20250414 | 091500 | 201350341 | 2440 | 2440 | 2440 | 2440 | 3011 |
| 695 | 20250414 | 091400 | 194003501 | 2445 | 2440 | 2445 | 2435 | 3030 |
| 696 | 20250414 | 091300 | 186610301 | 2445 | 2435 | 2445 | 2430 | 13145 |
| 697 | 20250414 | 091200 | 154580745 | 2430 | 2430 | 2435 | 2430 | 4310 |
| 698 | 20250414 | 091100 | 144098890 | 2425 | 2420 | 2440 | 2420 | 8245 |
| 699 | 20250414 | 091000 | 124065480 | 2430 | 2415 | 2430 | 2410 | 6393 |
| 700 | 20250414 | 090900 | 108603250 | 2415 | 2410 | 2415 | 2410 | 6333 |
| 701 | 20250414 | 090800 | 93325430 | 2415 | 2400 | 2415 | 2395 | 6056 |
| 702 | 20250414 | 090700 | 78760220 | 2400 | 2380 | 2400 | 2380 | 8714 |
| 703 | 20250414 | 090600 | 57955275 | 2380 | 2385 | 2385 | 2375 | 572 |
| 704 | 20250414 | 090500 | 56593925 | 2380 | 2380 | 2385 | 2380 | 457 |
| 705 | 20250414 | 090400 | 55506165 | 2380 | 2380 | 2380 | 2370 | 3498 |
| 706 | 20250414 | 090300 | 47209425 | 2380 | 2380 | 2385 | 2380 | 393 |
| 707 | 20250414 | 090200 | 46274080 | 2380 | 2375 | 2385 | 2370 | 2816 |
| 708 | 20250414 | 090100 | 39573945 | 2380 | 2385 | 2385 | 2355 | 7464 |
| 709 | 20250414 | 090000 | 21934500 | 2385 | 2385 | 2390 | 2365 | 9198 |