40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 3 | 20250212 | 211000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250212 | 210900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250212 | 210800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250212 | 210700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250212 | 210600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250212 | 210500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250212 | 210400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250212 | 210300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250212 | 210200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250212 | 210100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250212 | 210000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250212 | 205900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250212 | 205800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250212 | 205700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250212 | 205600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250212 | 205500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250212 | 205400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250212 | 205300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250212 | 205200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250212 | 205100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250212 | 205000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250212 | 204900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250212 | 204800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250212 | 204700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250212 | 204600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250212 | 204500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250212 | 204400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250212 | 204300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250212 | 204200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250212 | 204100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 33 | 20250212 | 204000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250212 | 203900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250212 | 203800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250212 | 203700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250212 | 203600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250212 | 203500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250212 | 203400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250212 | 203300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250212 | 203200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250212 | 203100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250212 | 203000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250212 | 202900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250212 | 202800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250212 | 202700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250212 | 202600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250212 | 202500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250212 | 202400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250212 | 202300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250212 | 202200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250212 | 202100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250212 | 202000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250212 | 201900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250212 | 201800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250212 | 201700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250212 | 201600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250212 | 201500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250212 | 201400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250212 | 201300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250212 | 201200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250212 | 201100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 63 | 20250212 | 201000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250212 | 200900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250212 | 200800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250212 | 200700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250212 | 200600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250212 | 200500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250212 | 200400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250212 | 200300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250212 | 200200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250212 | 200100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250212 | 200000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250212 | 195900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250212 | 195800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250212 | 195700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250212 | 195600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250212 | 195500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250212 | 195400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250212 | 195300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250212 | 195200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250212 | 195100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250212 | 195000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250212 | 194900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250212 | 194800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250212 | 194700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250212 | 194600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250212 | 194500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250212 | 194400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250212 | 194300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250212 | 194200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250212 | 194100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 93 | 20250212 | 194000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250212 | 193900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250212 | 193800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250212 | 193700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250212 | 193600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250212 | 193500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250212 | 193400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250212 | 193300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250212 | 193200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250212 | 193100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250212 | 193000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250212 | 192900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250212 | 192800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250212 | 192700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250212 | 192600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250212 | 192500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250212 | 192400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250212 | 192300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250212 | 192200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250212 | 192100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250212 | 192000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250212 | 191900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250212 | 191800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250212 | 191700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250212 | 191600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250212 | 191500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250212 | 191400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250212 | 191300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250212 | 191200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250212 | 191100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 123 | 20250212 | 191000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250212 | 190900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250212 | 190800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250212 | 190700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250212 | 190600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250212 | 190500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250212 | 190400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250212 | 190300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250212 | 190200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250212 | 190100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250212 | 190000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250212 | 185900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250212 | 185800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250212 | 185700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250212 | 185600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250212 | 185500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250212 | 185400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250212 | 185300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250212 | 185200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250212 | 185100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250212 | 185000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250212 | 184900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250212 | 184800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250212 | 184700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250212 | 184600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250212 | 184500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250212 | 184400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250212 | 184300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250212 | 184200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250212 | 184100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 153 | 20250212 | 184000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250212 | 183900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250212 | 183800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250212 | 183700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250212 | 183600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250212 | 183500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250212 | 183400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250212 | 183300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250212 | 183200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250212 | 183100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250212 | 183000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250212 | 182900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250212 | 182800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250212 | 182700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250212 | 182600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250212 | 182500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250212 | 182400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250212 | 182300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250212 | 182200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250212 | 182100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250212 | 182000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250212 | 181900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250212 | 181800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250212 | 181700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250212 | 181600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250212 | 181500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250212 | 181400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250212 | 181300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250212 | 181200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250212 | 181100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 183 | 20250212 | 181000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250212 | 180900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250212 | 180800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250212 | 180700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250212 | 180600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250212 | 180500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250212 | 180400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250212 | 180300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250212 | 180200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250212 | 180100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250212 | 180000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250212 | 175900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250212 | 175800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250212 | 175700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250212 | 175600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250212 | 175500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250212 | 175400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250212 | 175300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250212 | 175200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250212 | 175100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250212 | 175000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250212 | 174900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250212 | 174800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250212 | 174700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250212 | 174600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250212 | 174500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250212 | 174400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250212 | 174300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250212 | 174200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250212 | 174100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 213 | 20250212 | 174000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250212 | 173900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250212 | 173800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250212 | 173700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250212 | 173600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250212 | 173500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250212 | 173400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250212 | 173300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250212 | 173200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250212 | 173100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250212 | 173000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250212 | 172900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250212 | 172800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250212 | 172700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250212 | 172600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250212 | 172500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250212 | 172400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250212 | 172300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250212 | 172200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250212 | 172100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250212 | 172000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250212 | 171900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250212 | 171800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250212 | 171700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250212 | 171600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250212 | 171500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250212 | 171400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250212 | 171300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250212 | 171200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250212 | 171100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 243 | 20250212 | 171000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250212 | 170900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250212 | 170800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250212 | 170700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250212 | 170600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250212 | 170500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250212 | 170400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250212 | 170300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250212 | 170200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250212 | 170100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250212 | 170000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250212 | 165900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250212 | 165800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250212 | 165700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250212 | 165600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250212 | 165500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250212 | 165400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250212 | 165300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250212 | 165200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250212 | 165100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250212 | 165000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250212 | 164900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250212 | 164800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250212 | 164700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250212 | 164600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250212 | 164500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250212 | 164400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250212 | 164300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250212 | 164200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250212 | 164100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 273 | 20250212 | 164000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20250212 | 163900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20250212 | 163800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20250212 | 163700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20250212 | 163600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20250212 | 163500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20250212 | 163400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20250212 | 163300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20250212 | 163200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20250212 | 163100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20250212 | 163000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20250212 | 162900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20250212 | 162800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20250212 | 162700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20250212 | 162600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20250212 | 162500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20250212 | 162400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20250212 | 162300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20250212 | 162200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20250212 | 162100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20250212 | 162000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20250212 | 161900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20250212 | 161800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20250212 | 161700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20250212 | 161600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20250212 | 161500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20250212 | 161400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20250212 | 161300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20250212 | 161200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20250212 | 161100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 303 | 20250212 | 161000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20250212 | 160900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20250212 | 160800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20250212 | 160700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20250212 | 160600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20250212 | 160500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20250212 | 160400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20250212 | 160300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20250212 | 160200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20250212 | 160100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20250212 | 160000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20250212 | 155900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20250212 | 155800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20250212 | 155700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20250212 | 155600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20250212 | 155500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20250212 | 155400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20250212 | 155300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20250212 | 155200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20250212 | 155100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20250212 | 155000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20250212 | 154900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20250212 | 154800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20250212 | 154700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20250212 | 154600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20250212 | 154500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20250212 | 154400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20250212 | 154300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20250212 | 154200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20250212 | 154100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 333 | 20250212 | 154000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20250212 | 153900 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20250212 | 153800 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20250212 | 153700 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20250212 | 153600 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20250212 | 153500 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 339 | 20250212 | 153400 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20250212 | 153300 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 341 | 20250212 | 153200 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 342 | 20250212 | 153100 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 343 | 20250212 | 153000 | 64090300100 | 40800 | 40800 | 40800 | 40800 | 23464 |
| 344 | 20250212 | 152900 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 345 | 20250212 | 152800 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 346 | 20250212 | 152700 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 347 | 20250212 | 152600 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 348 | 20250212 | 152500 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 349 | 20250212 | 152400 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 350 | 20250212 | 152300 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 351 | 20250212 | 152200 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 352 | 20250212 | 152100 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 353 | 20250212 | 152000 | 63132968900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 354 | 20250212 | 151900 | 63132968900 | 40850 | 40800 | 40850 | 40750 | 3646 |
| 355 | 20250212 | 151800 | 62984168150 | 40800 | 40850 | 40850 | 40750 | 4025 |
| 356 | 20250212 | 151700 | 62820003350 | 40800 | 40850 | 40850 | 40750 | 4645 |
| 357 | 20250212 | 151600 | 62630501350 | 40850 | 40800 | 40850 | 40750 | 4481 |
| 358 | 20250212 | 151500 | 62447672750 | 40800 | 40850 | 40850 | 40750 | 2752 |
| 359 | 20250212 | 151400 | 62335419200 | 40850 | 40850 | 40850 | 40800 | 900 |
| 360 | 20250212 | 151300 | 62298674150 | 40850 | 40800 | 40850 | 40750 | 2906 |
| 361 | 20250212 | 151200 | 62180130300 | 40800 | 40800 | 40850 | 40750 | 6044 |
| 362 | 20250212 | 151100 | 61933538350 | 40800 | 40750 | 40800 | 40700 | 1564 |
| 363 | 20250212 | 151000 | 61869811300 | 40750 | 40800 | 40800 | 40700 | 1400 |
| 364 | 20250212 | 150900 | 61812769050 | 40750 | 40750 | 40800 | 40700 | 8026 |
| 365 | 20250212 | 150800 | 61485697450 | 40800 | 40800 | 40800 | 40750 | 833 |
| 366 | 20250212 | 150700 | 61451718600 | 40800 | 40750 | 40800 | 40700 | 2223 |
| 367 | 20250212 | 150600 | 61361093350 | 40750 | 40800 | 40800 | 40700 | 1935 |
| 368 | 20250212 | 150500 | 61282252650 | 40800 | 40700 | 40800 | 40700 | 6157 |
| 369 | 20250212 | 150400 | 61031283050 | 40700 | 40750 | 40800 | 40700 | 5195 |
| 370 | 20250212 | 150300 | 60819559800 | 40750 | 40700 | 40850 | 40700 | 8838 |
| 371 | 20250212 | 150200 | 60459024700 | 40700 | 40600 | 40750 | 40550 | 2839 |
| 372 | 20250212 | 150100 | 60343598900 | 40600 | 40600 | 40650 | 40550 | 2531 |
| 373 | 20250212 | 150000 | 60240824300 | 40650 | 40650 | 40700 | 40600 | 2419 |
| 374 | 20250212 | 145900 | 60142493050 | 40650 | 40700 | 40700 | 40650 | 884 |
| 375 | 20250212 | 145800 | 60106523750 | 40700 | 40750 | 40750 | 40600 | 3570 |
| 376 | 20250212 | 145700 | 59961246350 | 40750 | 40700 | 40750 | 40650 | 5344 |
| 377 | 20250212 | 145600 | 59743833550 | 40600 | 40600 | 40650 | 40600 | 5070 |
| 378 | 20250212 | 145500 | 59537804450 | 40600 | 40650 | 40650 | 40600 | 1590 |
| 379 | 20250212 | 145400 | 59473206300 | 40600 | 40650 | 40650 | 40600 | 1642 |
| 380 | 20250212 | 145300 | 59406515350 | 40650 | 40600 | 40650 | 40550 | 754 |
| 381 | 20250212 | 145200 | 59375898950 | 40650 | 40500 | 40650 | 40500 | 1194 |
| 382 | 20250212 | 145100 | 59327436400 | 40550 | 40550 | 40650 | 40500 | 1356 |
| 383 | 20250212 | 145000 | 59272437900 | 40600 | 40600 | 40650 | 40500 | 4006 |
| 384 | 20250212 | 144900 | 59109830050 | 40600 | 40600 | 40650 | 40550 | 1269 |
| 385 | 20250212 | 144800 | 59058340250 | 40600 | 40650 | 40650 | 40550 | 1217 |
| 386 | 20250212 | 144700 | 59008921550 | 40650 | 40550 | 40650 | 40500 | 4251 |
| 387 | 20250212 | 144600 | 58836448050 | 40550 | 40550 | 40600 | 40500 | 1483 |
| 388 | 20250212 | 144500 | 58776292800 | 40600 | 40550 | 40600 | 40500 | 1827 |
| 389 | 20250212 | 144400 | 58702192650 | 40600 | 40600 | 40600 | 40550 | 1290 |
| 390 | 20250212 | 144300 | 58649836350 | 40600 | 40700 | 40700 | 40550 | 1171 |
| 391 | 20250212 | 144200 | 58602272050 | 40600 | 40700 | 40700 | 40550 | 3937 |
| 392 | 20250212 | 144100 | 58442414450 | 40700 | 40750 | 40750 | 40650 | 3967 |
| 393 | 20250212 | 144000 | 58281000400 | 40700 | 40650 | 40750 | 40600 | 3569 |
| 394 | 20250212 | 143900 | 58135759600 | 40650 | 40550 | 40650 | 40500 | 1489 |
| 395 | 20250212 | 143800 | 58075336850 | 40500 | 40400 | 40550 | 40400 | 2658 |
| 396 | 20250212 | 143700 | 57967732100 | 40400 | 40450 | 40450 | 40350 | 1440 |
| 397 | 20250212 | 143600 | 57909554400 | 40400 | 40400 | 40450 | 40350 | 1502 |
| 398 | 20250212 | 143500 | 57848867200 | 40400 | 40400 | 40450 | 40350 | 1375 |
| 399 | 20250212 | 143400 | 57793319150 | 40400 | 40450 | 40450 | 40350 | 1354 |
| 400 | 20250212 | 143300 | 57738606900 | 40400 | 40400 | 40500 | 40400 | 1216 |
| 401 | 20250212 | 143200 | 57689430400 | 40450 | 40350 | 40450 | 40300 | 879 |
| 402 | 20250212 | 143100 | 57653924200 | 40350 | 40300 | 40400 | 40250 | 1907 |
| 403 | 20250212 | 143000 | 57576990700 | 40350 | 40300 | 40400 | 40250 | 3469 |
| 404 | 20250212 | 142900 | 57437256600 | 40300 | 40300 | 40400 | 40250 | 5195 |
| 405 | 20250212 | 142800 | 57227790850 | 40350 | 40400 | 40400 | 40300 | 4056 |
| 406 | 20250212 | 142700 | 57064022350 | 40450 | 40400 | 40450 | 40350 | 5739 |
| 407 | 20250212 | 142600 | 56832189400 | 40450 | 40500 | 40500 | 40400 | 2353 |
| 408 | 20250212 | 142500 | 56737003100 | 40500 | 40550 | 40550 | 40450 | 2196 |
| 409 | 20250212 | 142400 | 56648149850 | 40450 | 40450 | 40550 | 40450 | 2643 |
| 410 | 20250212 | 142300 | 56541167200 | 40450 | 40450 | 40550 | 40450 | 1699 |
| 411 | 20250212 | 142200 | 56472361950 | 40500 | 40550 | 40550 | 40450 | 1306 |
| 412 | 20250212 | 142100 | 56419485600 | 40450 | 40450 | 40600 | 40450 | 3718 |
| 413 | 20250212 | 142000 | 56268790500 | 40450 | 40600 | 40600 | 40450 | 8308 |
| 414 | 20250212 | 141900 | 55932326250 | 40500 | 40550 | 40650 | 40500 | 2560 |
| 415 | 20250212 | 141800 | 55828529800 | 40600 | 40500 | 40650 | 40500 | 3404 |
| 416 | 20250212 | 141700 | 55690518800 | 40500 | 40550 | 40550 | 40450 | 1952 |
| 417 | 20250212 | 141600 | 55611452150 | 40450 | 40500 | 40600 | 40450 | 2086 |
| 418 | 20250212 | 141500 | 55526951600 | 40450 | 40400 | 40600 | 40400 | 2803 |
| 419 | 20250212 | 141400 | 55413376550 | 40400 | 40800 | 40800 | 40400 | 13747 |
| 420 | 20250212 | 141300 | 54856235200 | 40800 | 40700 | 40800 | 40650 | 3427 |
| 421 | 20250212 | 141200 | 54716710400 | 40750 | 40750 | 40800 | 40650 | 6460 |
| 422 | 20250212 | 141100 | 54453632350 | 40700 | 40850 | 40850 | 40700 | 3156 |
| 423 | 20250212 | 141000 | 54324943450 | 40800 | 40800 | 40900 | 40800 | 701 |
| 424 | 20250212 | 140900 | 54296309650 | 40900 | 40900 | 40950 | 40750 | 3298 |
| 425 | 20250212 | 140800 | 54161760700 | 40900 | 40800 | 40950 | 40750 | 4177 |
| 426 | 20250212 | 140700 | 53990924050 | 40850 | 40900 | 40950 | 40800 | 3498 |
| 427 | 20250212 | 140600 | 53848019000 | 40850 | 40900 | 40950 | 40850 | 3069 |
| 428 | 20250212 | 140500 | 53722556950 | 40850 | 40900 | 40950 | 40850 | 1198 |
| 429 | 20250212 | 140400 | 53673579350 | 40900 | 40850 | 40950 | 40850 | 756 |
| 430 | 20250212 | 140300 | 53642666450 | 40950 | 40950 | 40950 | 40850 | 4705 |
| 431 | 20250212 | 140200 | 53450189600 | 40950 | 40950 | 41000 | 40850 | 3677 |
| 432 | 20250212 | 140100 | 53299661850 | 40950 | 40850 | 40950 | 40750 | 3423 |
| 433 | 20250212 | 140000 | 53159812300 | 40850 | 40700 | 40900 | 40700 | 1899 |
| 434 | 20250212 | 135900 | 53082304650 | 40800 | 40750 | 40800 | 40700 | 4091 |
| 435 | 20250212 | 135800 | 52915655500 | 40750 | 40900 | 40900 | 40750 | 2394 |
| 436 | 20250212 | 135700 | 52818007900 | 40900 | 40950 | 40950 | 40800 | 2694 |
| 437 | 20250212 | 135600 | 52708027250 | 40950 | 40950 | 40950 | 40800 | 3659 |
| 438 | 20250212 | 135500 | 52558361050 | 40900 | 40900 | 41000 | 40900 | 3819 |
| 439 | 20250212 | 135400 | 52401974700 | 40950 | 40800 | 40950 | 40700 | 5345 |
| 440 | 20250212 | 135300 | 52183797800 | 40800 | 40700 | 40800 | 40600 | 4665 |
| 441 | 20250212 | 135200 | 51993824800 | 40700 | 40800 | 40850 | 40600 | 8508 |
| 442 | 20250212 | 135100 | 51647341400 | 40800 | 40800 | 40900 | 40650 | 5878 |
| 443 | 20250212 | 135000 | 51407717800 | 40750 | 40800 | 40850 | 40600 | 12662 |
| 444 | 20250212 | 134900 | 50891796150 | 40800 | 41100 | 41100 | 40800 | 8033 |
| 445 | 20250212 | 134800 | 50562968100 | 41050 | 40950 | 41100 | 40950 | 4793 |
| 446 | 20250212 | 134700 | 50366334950 | 41000 | 41100 | 41150 | 40900 | 10543 |
| 447 | 20250212 | 134600 | 49933846400 | 41100 | 41100 | 41200 | 41100 | 5701 |
| 448 | 20250212 | 134500 | 49699212550 | 41100 | 41450 | 41450 | 41100 | 24101 |
| 449 | 20250212 | 134400 | 48704563000 | 41400 | 41300 | 41450 | 41300 | 18755 |
| 450 | 20250212 | 134300 | 47928566900 | 41350 | 41150 | 41450 | 41100 | 30261 |
| 451 | 20250212 | 134200 | 46678514950 | 41150 | 41150 | 41200 | 41100 | 8379 |
| 452 | 20250212 | 134100 | 46333709550 | 41150 | 41050 | 41150 | 41050 | 11175 |
| 453 | 20250212 | 134000 | 45874413700 | 41100 | 41100 | 41150 | 41000 | 23859 |
| 454 | 20250212 | 133900 | 44894213250 | 41050 | 40950 | 41100 | 40900 | 22340 |
| 455 | 20250212 | 133800 | 43978371600 | 40900 | 41000 | 41000 | 40850 | 16832 |
| 456 | 20250212 | 133700 | 43288688750 | 40950 | 40950 | 41000 | 40850 | 27992 |
| 457 | 20250212 | 133600 | 42143002800 | 40900 | 40700 | 40950 | 40650 | 25166 |
| 458 | 20250212 | 133500 | 41115812350 | 40650 | 40500 | 40700 | 40450 | 16460 |
| 459 | 20250212 | 133400 | 40447334900 | 40500 | 40500 | 40500 | 40450 | 1233 |
| 460 | 20250212 | 133300 | 40397423200 | 40550 | 40550 | 40550 | 40500 | 2247 |
| 461 | 20250212 | 133200 | 40306402300 | 40500 | 40500 | 40550 | 40500 | 1819 |
| 462 | 20250212 | 133100 | 40232693700 | 40550 | 40500 | 40550 | 40500 | 2063 |
| 463 | 20250212 | 133000 | 40149068700 | 40550 | 40500 | 40550 | 40500 | 1143 |
| 464 | 20250212 | 132900 | 40102723950 | 40500 | 40550 | 40550 | 40500 | 1760 |
| 465 | 20250212 | 132800 | 40031397750 | 40500 | 40550 | 40550 | 40450 | 1806 |
| 466 | 20250212 | 132700 | 39958228800 | 40550 | 40500 | 40550 | 40450 | 2880 |
| 467 | 20250212 | 132600 | 39841570450 | 40550 | 40600 | 40600 | 40450 | 2662 |
| 468 | 20250212 | 132500 | 39733707450 | 40600 | 40550 | 40600 | 40500 | 2376 |
| 469 | 20250212 | 132400 | 39637340750 | 40600 | 40500 | 40600 | 40450 | 2174 |
| 470 | 20250212 | 132300 | 39549178600 | 40500 | 40550 | 40650 | 40450 | 6164 |
| 471 | 20250212 | 132200 | 39299274700 | 40600 | 40650 | 40650 | 40500 | 5881 |
| 472 | 20250212 | 132100 | 39060562700 | 40650 | 40500 | 40650 | 40500 | 7214 |
| 473 | 20250212 | 132000 | 38767822500 | 40550 | 40500 | 40550 | 40450 | 3805 |
| 474 | 20250212 | 131900 | 38613643550 | 40500 | 40500 | 40500 | 40450 | 1502 |
| 475 | 20250212 | 131800 | 38552837150 | 40450 | 40500 | 40500 | 40400 | 12533 |
| 476 | 20250212 | 131700 | 38045325050 | 40500 | 40450 | 40500 | 40450 | 558 |
| 477 | 20250212 | 131600 | 38022740950 | 40450 | 40450 | 40500 | 40400 | 2345 |
| 478 | 20250212 | 131500 | 37927862700 | 40450 | 40450 | 40500 | 40450 | 1883 |
| 479 | 20250212 | 131400 | 37851675450 | 40450 | 40500 | 40500 | 40350 | 6460 |
| 480 | 20250212 | 131300 | 37590547550 | 40450 | 40350 | 40500 | 40350 | 10230 |
| 481 | 20250212 | 131200 | 37177102450 | 40350 | 40350 | 40400 | 40350 | 1542 |
| 482 | 20250212 | 131100 | 37114865450 | 40300 | 40350 | 40400 | 40300 | 761 |
| 483 | 20250212 | 131000 | 37084173450 | 40350 | 40350 | 40400 | 40300 | 3408 |
| 484 | 20250212 | 130900 | 36946654400 | 40350 | 40250 | 40350 | 40250 | 1942 |
| 485 | 20250212 | 130800 | 36868303850 | 40300 | 40300 | 40300 | 40250 | 936 |
| 486 | 20250212 | 130700 | 36830589150 | 40250 | 40300 | 40350 | 40250 | 902 |
| 487 | 20250212 | 130600 | 36794243250 | 40350 | 40250 | 40350 | 40250 | 1703 |
| 488 | 20250212 | 130500 | 36725580050 | 40300 | 40350 | 40400 | 40250 | 3930 |
| 489 | 20250212 | 130400 | 36567104500 | 40350 | 40400 | 40400 | 40350 | 1478 |
| 490 | 20250212 | 130300 | 36507409650 | 40400 | 40450 | 40450 | 40400 | 1227 |
| 491 | 20250212 | 130200 | 36457787000 | 40450 | 40300 | 40450 | 40300 | 4307 |
| 492 | 20250212 | 130100 | 36283861150 | 40350 | 40250 | 40350 | 40250 | 2563 |
| 493 | 20250212 | 130000 | 36180577400 | 40250 | 40300 | 40350 | 40250 | 808 |
| 494 | 20250212 | 125900 | 36148022100 | 40300 | 40250 | 40350 | 40250 | 1947 |
| 495 | 20250212 | 125800 | 36069562000 | 40200 | 40250 | 40300 | 40200 | 1702 |
| 496 | 20250212 | 125700 | 36001065750 | 40250 | 40250 | 40300 | 40250 | 505 |
| 497 | 20250212 | 125600 | 35980725100 | 40300 | 40200 | 40300 | 40200 | 907 |
| 498 | 20250212 | 125500 | 35944205050 | 40200 | 40300 | 40300 | 40200 | 971 |
| 499 | 20250212 | 125400 | 35905146800 | 40200 | 40250 | 40300 | 40200 | 1265 |
| 500 | 20250212 | 125300 | 35854264350 | 40200 | 40250 | 40250 | 40150 | 3636 |
| 501 | 20250212 | 125200 | 35708078450 | 40250 | 40350 | 40350 | 40250 | 278 |
| 502 | 20250212 | 125100 | 35696869200 | 40350 | 40350 | 40400 | 40250 | 2097 |
| 503 | 20250212 | 125000 | 35612378900 | 40350 | 40400 | 40450 | 40300 | 603 |
| 504 | 20250212 | 124900 | 35588035100 | 40350 | 40350 | 40450 | 40300 | 1923 |
| 505 | 20250212 | 124800 | 35510397500 | 40350 | 40250 | 40400 | 40250 | 2913 |
| 506 | 20250212 | 124700 | 35392821050 | 40300 | 40400 | 40400 | 40300 | 2704 |
| 507 | 20250212 | 124600 | 35283750350 | 40400 | 40400 | 40450 | 40350 | 760 |
| 508 | 20250212 | 124500 | 35253050250 | 40400 | 40400 | 40450 | 40400 | 2687 |
| 509 | 20250212 | 124400 | 35144457600 | 40450 | 40400 | 40500 | 40400 | 4535 |
| 510 | 20250212 | 124300 | 34961008150 | 40450 | 40450 | 40450 | 40350 | 2676 |
| 511 | 20250212 | 124200 | 34852895400 | 40450 | 40400 | 40500 | 40400 | 2600 |
| 512 | 20250212 | 124100 | 34747713850 | 40400 | 40500 | 40550 | 40350 | 18044 |
| 513 | 20250212 | 124000 | 34017512550 | 40500 | 40200 | 40500 | 40200 | 14613 |
| 514 | 20250212 | 123900 | 33428247900 | 40200 | 40150 | 40250 | 40150 | 3109 |
| 515 | 20250212 | 123800 | 33303323950 | 40150 | 40200 | 40200 | 40150 | 793 |
| 516 | 20250212 | 123700 | 33271468500 | 40150 | 40150 | 40200 | 40100 | 2367 |
| 517 | 20250212 | 123600 | 33176461350 | 40150 | 40100 | 40150 | 40050 | 1107 |
| 518 | 20250212 | 123500 | 33132077150 | 40100 | 40050 | 40150 | 40050 | 1543 |
| 519 | 20250212 | 123400 | 33070200100 | 40050 | 40150 | 40150 | 40050 | 950 |
| 520 | 20250212 | 123300 | 33032105950 | 40100 | 40100 | 40150 | 40100 | 819 |
| 521 | 20250212 | 123200 | 32999245650 | 40100 | 40150 | 40150 | 40100 | 1052 |
| 522 | 20250212 | 123100 | 32957025950 | 40150 | 40200 | 40200 | 40100 | 1237 |
| 523 | 20250212 | 123000 | 32907361550 | 40200 | 40150 | 40200 | 40050 | 1778 |
| 524 | 20250212 | 122900 | 32836022700 | 40150 | 40000 | 40150 | 39950 | 1905 |
| 525 | 20250212 | 122800 | 32759732950 | 40000 | 40050 | 40150 | 40000 | 4842 |
| 526 | 20250212 | 122700 | 32565931300 | 40050 | 40150 | 40250 | 40050 | 4374 |
| 527 | 20250212 | 122600 | 32390475350 | 40200 | 40350 | 40400 | 40200 | 5660 |
| 528 | 20250212 | 122500 | 32162474550 | 40350 | 40350 | 40450 | 40300 | 8680 |
| 529 | 20250212 | 122400 | 31812022650 | 40350 | 40250 | 40350 | 40200 | 5567 |
| 530 | 20250212 | 122300 | 31587740100 | 40250 | 40050 | 40250 | 40000 | 6426 |
| 531 | 20250212 | 122200 | 31329903850 | 40050 | 40150 | 40200 | 40000 | 2543 |
| 532 | 20250212 | 122100 | 31227947100 | 40150 | 40150 | 40200 | 40150 | 2239 |
| 533 | 20250212 | 122000 | 31137954500 | 40200 | 40150 | 40200 | 40050 | 2818 |
| 534 | 20250212 | 121900 | 31024873550 | 40100 | 40100 | 40200 | 40050 | 2300 |
| 535 | 20250212 | 121800 | 30932599600 | 40100 | 40200 | 40250 | 40050 | 8432 |
| 536 | 20250212 | 121700 | 30593920700 | 40200 | 40200 | 40300 | 40100 | 12046 |
| 537 | 20250212 | 121600 | 30109614450 | 40200 | 40100 | 40350 | 40000 | 15685 |
| 538 | 20250212 | 121500 | 29478646850 | 40100 | 39900 | 40100 | 39850 | 23819 |
| 539 | 20250212 | 121400 | 28526628050 | 39850 | 39900 | 39900 | 39850 | 4873 |
| 540 | 20250212 | 121300 | 28332310050 | 39900 | 39750 | 39900 | 39650 | 9322 |
| 541 | 20250212 | 121200 | 27961325400 | 39700 | 39650 | 39750 | 39600 | 8804 |
| 542 | 20250212 | 121100 | 27611854800 | 39650 | 39600 | 39650 | 39550 | 6814 |
| 543 | 20250212 | 121000 | 27341879450 | 39600 | 39550 | 39600 | 39500 | 2908 |
| 544 | 20250212 | 120900 | 27226855350 | 39500 | 39450 | 39550 | 39400 | 4885 |
| 545 | 20250212 | 120800 | 27034010250 | 39450 | 39450 | 39450 | 39400 | 463 |
| 546 | 20250212 | 120700 | 27015750150 | 39450 | 39450 | 39450 | 39400 | 1548 |
| 547 | 20250212 | 120600 | 26954695150 | 39400 | 39450 | 39450 | 39400 | 728 |
| 548 | 20250212 | 120500 | 26925991150 | 39450 | 39350 | 39450 | 39300 | 1748 |
| 549 | 20250212 | 120400 | 26857130850 | 39400 | 39400 | 39400 | 39300 | 411 |
| 550 | 20250212 | 120300 | 26840953350 | 39400 | 39350 | 39400 | 39300 | 376 |
| 551 | 20250212 | 120200 | 26826156750 | 39300 | 39200 | 39350 | 39200 | 843 |
| 552 | 20250212 | 120100 | 26793027600 | 39200 | 39250 | 39300 | 39200 | 891 |
| 553 | 20250212 | 120000 | 26758049650 | 39300 | 39350 | 39400 | 39300 | 642 |
| 554 | 20250212 | 115900 | 26732789950 | 39400 | 39250 | 39400 | 39250 | 358 |
| 555 | 20250212 | 115800 | 26718700550 | 39300 | 39300 | 39400 | 39250 | 1304 |
| 556 | 20250212 | 115700 | 26667429700 | 39300 | 39300 | 39400 | 39300 | 405 |
| 557 | 20250212 | 115600 | 26651500500 | 39400 | 39400 | 39400 | 39250 | 528 |
| 558 | 20250212 | 115500 | 26630744250 | 39350 | 39300 | 39400 | 39200 | 5323 |
| 559 | 20250212 | 115400 | 26421784750 | 39300 | 39350 | 39400 | 39250 | 584 |
| 560 | 20250212 | 115300 | 26398814750 | 39400 | 39300 | 39400 | 39300 | 818 |
| 561 | 20250212 | 115200 | 26366648850 | 39400 | 39350 | 39400 | 39300 | 486 |
| 562 | 20250212 | 115100 | 26347536150 | 39300 | 39350 | 39350 | 39300 | 660 |
| 563 | 20250212 | 115000 | 26321575750 | 39350 | 39350 | 39400 | 39250 | 699 |
| 564 | 20250212 | 114900 | 26294073300 | 39350 | 39350 | 39350 | 39200 | 399 |
| 565 | 20250212 | 114800 | 26278401150 | 39300 | 39300 | 39350 | 39250 | 2690 |
| 566 | 20250212 | 114700 | 26172690100 | 39300 | 39200 | 39300 | 39200 | 596 |
| 567 | 20250212 | 114600 | 26149296150 | 39200 | 39300 | 39300 | 39150 | 762 |
| 568 | 20250212 | 114500 | 26119392850 | 39300 | 39250 | 39300 | 39250 | 489 |
| 569 | 20250212 | 114400 | 26100189850 | 39200 | 39250 | 39300 | 39150 | 1470 |
| 570 | 20250212 | 114300 | 26042568450 | 39300 | 39300 | 39300 | 39150 | 3582 |
| 571 | 20250212 | 114200 | 25902097500 | 39200 | 39300 | 39350 | 39200 | 833 |
| 572 | 20250212 | 114100 | 25869382250 | 39300 | 39300 | 39350 | 39250 | 586 |
| 573 | 20250212 | 114000 | 25846341750 | 39350 | 39350 | 39350 | 39300 | 828 |
| 574 | 20250212 | 113900 | 25813776200 | 39300 | 39300 | 39400 | 39300 | 925 |
| 575 | 20250212 | 113800 | 25777377450 | 39400 | 39400 | 39400 | 39300 | 2014 |
| 576 | 20250212 | 113700 | 25698167400 | 39400 | 39400 | 39400 | 39300 | 931 |
| 577 | 20250212 | 113600 | 25661524800 | 39350 | 39450 | 39450 | 39350 | 675 |
| 578 | 20250212 | 113500 | 25634941700 | 39400 | 39400 | 39450 | 39400 | 575 |
| 579 | 20250212 | 113400 | 25612278150 | 39450 | 39450 | 39500 | 39400 | 1122 |
| 580 | 20250212 | 113300 | 25568021150 | 39450 | 39500 | 39500 | 39400 | 256 |
| 581 | 20250212 | 113200 | 25557917950 | 39500 | 39350 | 39500 | 39350 | 395 |
| 582 | 20250212 | 113100 | 25542333750 | 39350 | 39400 | 39450 | 39350 | 630 |
| 583 | 20250212 | 113000 | 25517523050 | 39450 | 39400 | 39450 | 39350 | 654 |
| 584 | 20250212 | 112900 | 25491759750 | 39400 | 39500 | 39500 | 39400 | 639 |
| 585 | 20250212 | 112800 | 25466542300 | 39500 | 39400 | 39500 | 39400 | 508 |
| 586 | 20250212 | 112700 | 25446504000 | 39450 | 39350 | 39450 | 39350 | 1427 |
| 587 | 20250212 | 112600 | 25390273450 | 39350 | 39350 | 39400 | 39300 | 497 |
| 588 | 20250212 | 112500 | 25370701200 | 39400 | 39350 | 39400 | 39350 | 1089 |
| 589 | 20250212 | 112400 | 25327832650 | 39400 | 39400 | 39400 | 39350 | 440 |
| 590 | 20250212 | 112300 | 25310498550 | 39400 | 39400 | 39400 | 39350 | 582 |
| 591 | 20250212 | 112200 | 25287588000 | 39350 | 39300 | 39400 | 39250 | 2401 |
| 592 | 20250212 | 112100 | 25193114850 | 39300 | 39350 | 39350 | 39250 | 460 |
| 593 | 20250212 | 112000 | 25175033900 | 39350 | 39250 | 39350 | 39250 | 298 |
| 594 | 20250212 | 111900 | 25163324500 | 39300 | 39350 | 39350 | 39200 | 918 |
| 595 | 20250212 | 111800 | 25127276200 | 39350 | 39250 | 39350 | 39250 | 479 |
| 596 | 20250212 | 111700 | 25108445450 | 39350 | 39250 | 39350 | 39250 | 1834 |
| 597 | 20250212 | 111600 | 25036399200 | 39300 | 39300 | 39350 | 39200 | 267 |
| 598 | 20250212 | 111500 | 25025901750 | 39350 | 39300 | 39350 | 39200 | 834 |
| 599 | 20250212 | 111400 | 24993144700 | 39350 | 39250 | 39350 | 39250 | 257 |
| 600 | 20250212 | 111300 | 24983034550 | 39350 | 39350 | 39350 | 39200 | 771 |
| 601 | 20250212 | 111200 | 24952753950 | 39350 | 39350 | 39400 | 39200 | 817 |
| 602 | 20250212 | 111100 | 24920691700 | 39300 | 39250 | 39400 | 39150 | 2875 |
| 603 | 20250212 | 111000 | 24807875150 | 39350 | 39300 | 39350 | 39250 | 548 |
| 604 | 20250212 | 110900 | 24786330900 | 39350 | 39300 | 39350 | 39250 | 2652 |
| 605 | 20250212 | 110800 | 24682120900 | 39350 | 39350 | 39350 | 39300 | 289 |
| 606 | 20250212 | 110700 | 24670752950 | 39300 | 39350 | 39350 | 39250 | 472 |
| 607 | 20250212 | 110600 | 24652200900 | 39350 | 39350 | 39350 | 39300 | 212 |
| 608 | 20250212 | 110500 | 24643860050 | 39350 | 39300 | 39350 | 39250 | 1180 |
| 609 | 20250212 | 110400 | 24597503750 | 39300 | 39300 | 39350 | 39250 | 566 |
| 610 | 20250212 | 110300 | 24575250000 | 39300 | 39350 | 39350 | 39300 | 572 |
| 611 | 20250212 | 110200 | 24552757050 | 39350 | 39300 | 39350 | 39250 | 667 |
| 612 | 20250212 | 110100 | 24526541500 | 39250 | 39350 | 39350 | 39250 | 1196 |
| 613 | 20250212 | 110000 | 24479523150 | 39350 | 39250 | 39350 | 39250 | 602 |
| 614 | 20250212 | 105900 | 24455867200 | 39250 | 39200 | 39300 | 39200 | 806 |
| 615 | 20250212 | 105800 | 24424227950 | 39250 | 39250 | 39300 | 39250 | 869 |
| 616 | 20250212 | 105700 | 24390102150 | 39300 | 39300 | 39300 | 39250 | 650 |
| 617 | 20250212 | 105600 | 24364574650 | 39250 | 39200 | 39300 | 39200 | 2125 |
| 618 | 20250212 | 105500 | 24281201350 | 39200 | 39300 | 39300 | 39200 | 1826 |
| 619 | 20250212 | 105400 | 24209530450 | 39300 | 39250 | 39350 | 39250 | 635 |
| 620 | 20250212 | 105300 | 24184589600 | 39350 | 39350 | 39400 | 39300 | 4584 |
| 621 | 20250212 | 105200 | 24004225100 | 39300 | 39250 | 39400 | 39200 | 1984 |
| 622 | 20250212 | 105100 | 23926237900 | 39250 | 39100 | 39300 | 39100 | 2237 |
| 623 | 20250212 | 105000 | 23838579350 | 39100 | 39250 | 39250 | 39050 | 3819 |
| 624 | 20250212 | 104900 | 23689171800 | 39250 | 39400 | 39400 | 39200 | 2802 |
| 625 | 20250212 | 104800 | 23578985900 | 39400 | 39450 | 39500 | 39350 | 1690 |
| 626 | 20250212 | 104700 | 23512399850 | 39450 | 39450 | 39550 | 39400 | 1717 |
| 627 | 20250212 | 104600 | 23444667750 | 39400 | 39550 | 39550 | 39400 | 1620 |
| 628 | 20250212 | 104500 | 23380746500 | 39550 | 39500 | 39550 | 39450 | 708 |
| 629 | 20250212 | 104400 | 23352793050 | 39500 | 39600 | 39650 | 39500 | 1530 |
| 630 | 20250212 | 104300 | 23292287950 | 39600 | 39550 | 39700 | 39500 | 8556 |
| 631 | 20250212 | 104200 | 22953527850 | 39550 | 39600 | 39600 | 39500 | 1523 |
| 632 | 20250212 | 104100 | 22893309250 | 39500 | 39500 | 39600 | 39450 | 1608 |
| 633 | 20250212 | 104000 | 22829782900 | 39500 | 39550 | 39650 | 39500 | 2853 |
| 634 | 20250212 | 103900 | 22716945700 | 39600 | 39600 | 39650 | 39550 | 3213 |
| 635 | 20250212 | 103800 | 22589582650 | 39650 | 39600 | 39650 | 39550 | 1667 |
| 636 | 20250212 | 103700 | 22523552900 | 39600 | 39600 | 39650 | 39550 | 1418 |
| 637 | 20250212 | 103600 | 22467398000 | 39600 | 39700 | 39700 | 39600 | 6742 |
| 638 | 20250212 | 103500 | 22200202650 | 39700 | 39650 | 39700 | 39600 | 3568 |
| 639 | 20250212 | 103400 | 22058641150 | 39600 | 39650 | 39700 | 39600 | 2737 |
| 640 | 20250212 | 103300 | 21950100500 | 39650 | 39550 | 39700 | 39500 | 17327 |
| 641 | 20250212 | 103200 | 21263616450 | 39550 | 39450 | 39550 | 39450 | 4308 |
| 642 | 20250212 | 103100 | 21093492200 | 39500 | 39500 | 39500 | 39400 | 1096 |
| 643 | 20250212 | 103000 | 21050244400 | 39500 | 39300 | 39550 | 39300 | 10605 |
| 644 | 20250212 | 102900 | 20632077800 | 39300 | 39350 | 39400 | 39300 | 1239 |
| 645 | 20250212 | 102800 | 20583322250 | 39400 | 39450 | 39450 | 39300 | 1851 |
| 646 | 20250212 | 102700 | 20510461950 | 39450 | 39450 | 39500 | 39400 | 4335 |
| 647 | 20250212 | 102600 | 20339355200 | 39500 | 39350 | 39500 | 39250 | 3686 |
| 648 | 20250212 | 102500 | 20194060100 | 39350 | 39300 | 39450 | 39250 | 5566 |
| 649 | 20250212 | 102400 | 19975032000 | 39250 | 39150 | 39300 | 39100 | 3316 |
| 650 | 20250212 | 102300 | 19844979950 | 39150 | 39200 | 39250 | 39150 | 2257 |
| 651 | 20250212 | 102200 | 19756473500 | 39250 | 39250 | 39300 | 39200 | 2479 |
| 652 | 20250212 | 102100 | 19659174850 | 39250 | 39200 | 39350 | 39100 | 4229 |
| 653 | 20250212 | 102000 | 19493061350 | 39150 | 39100 | 39200 | 39050 | 1615 |
| 654 | 20250212 | 101900 | 19429876700 | 39150 | 39050 | 39200 | 39050 | 2398 |
| 655 | 20250212 | 101800 | 19336085950 | 39100 | 38950 | 39100 | 38850 | 2068 |
| 656 | 20250212 | 101700 | 19255465400 | 38950 | 38900 | 38950 | 38850 | 1197 |
| 657 | 20250212 | 101600 | 19208909350 | 38850 | 38850 | 39000 | 38850 | 2511 |
| 658 | 20250212 | 101500 | 19111269600 | 38900 | 38750 | 38950 | 38750 | 4621 |
| 659 | 20250212 | 101400 | 18931587100 | 38800 | 38750 | 38850 | 38700 | 2533 |
| 660 | 20250212 | 101300 | 18833315050 | 38750 | 38550 | 38750 | 38500 | 3465 |
| 661 | 20250212 | 101200 | 18699529150 | 38500 | 38400 | 38600 | 38400 | 1473 |
| 662 | 20250212 | 101100 | 18642826050 | 38450 | 38400 | 38450 | 38350 | 4072 |
| 663 | 20250212 | 101000 | 18486548750 | 38350 | 38400 | 38450 | 38350 | 2418 |
| 664 | 20250212 | 100900 | 18393679050 | 38400 | 38500 | 38550 | 38400 | 3593 |
| 665 | 20250212 | 100800 | 18255508500 | 38450 | 38500 | 38600 | 38450 | 4365 |
| 666 | 20250212 | 100700 | 18087345900 | 38500 | 38500 | 38600 | 38500 | 2790 |
| 667 | 20250212 | 100600 | 17979867450 | 38550 | 38650 | 38700 | 38500 | 5331 |
| 668 | 20250212 | 100500 | 17774206900 | 38650 | 38800 | 38800 | 38650 | 2400 |
| 669 | 20250212 | 100400 | 17681368750 | 38800 | 38850 | 38900 | 38600 | 8881 |
| 670 | 20250212 | 100300 | 17337199700 | 38800 | 39100 | 39150 | 38800 | 6599 |
| 671 | 20250212 | 100200 | 17080273450 | 39100 | 39050 | 39200 | 39000 | 2693 |
| 672 | 20250212 | 100100 | 16974987550 | 39100 | 39050 | 39100 | 39000 | 2889 |
| 673 | 20250212 | 100000 | 16862143200 | 39050 | 39150 | 39150 | 39050 | 1692 |
| 674 | 20250212 | 095900 | 16796008350 | 39100 | 39250 | 39300 | 39050 | 3786 |
| 675 | 20250212 | 095800 | 16647807500 | 39300 | 39250 | 39350 | 39150 | 1376 |
| 676 | 20250212 | 095700 | 16593796250 | 39250 | 39200 | 39300 | 39100 | 2987 |
| 677 | 20250212 | 095600 | 16476697800 | 39200 | 39250 | 39300 | 39150 | 3770 |
| 678 | 20250212 | 095500 | 16328842950 | 39250 | 39400 | 39450 | 39250 | 4904 |
| 679 | 20250212 | 095400 | 16136062800 | 39400 | 39450 | 39450 | 39350 | 3772 |
| 680 | 20250212 | 095300 | 15987473300 | 39450 | 39550 | 39600 | 39450 | 1393 |
| 681 | 20250212 | 095200 | 15932443000 | 39500 | 39500 | 39550 | 39400 | 8359 |
| 682 | 20250212 | 095100 | 15602637000 | 39500 | 39650 | 39650 | 39450 | 7536 |
| 683 | 20250212 | 095000 | 15304506950 | 39650 | 39650 | 39700 | 39600 | 6478 |
| 684 | 20250212 | 094900 | 15047503150 | 39650 | 39400 | 39700 | 39350 | 10337 |
| 685 | 20250212 | 094800 | 14638534250 | 39400 | 39500 | 39500 | 39350 | 5730 |
| 686 | 20250212 | 094700 | 14412640050 | 39500 | 39550 | 39600 | 39450 | 5482 |
| 687 | 20250212 | 094600 | 14195997700 | 39500 | 39500 | 39550 | 39400 | 14143 |
| 688 | 20250212 | 094500 | 13637769650 | 39500 | 39450 | 39500 | 39400 | 9261 |
| 689 | 20250212 | 094400 | 13272146950 | 39400 | 39400 | 39450 | 39250 | 6234 |
| 690 | 20250212 | 094300 | 13026936300 | 39400 | 39450 | 39450 | 39300 | 4286 |
| 691 | 20250212 | 094200 | 12858107650 | 39450 | 39250 | 39450 | 39250 | 10698 |
| 692 | 20250212 | 094100 | 12436714950 | 39250 | 39300 | 39350 | 39200 | 4805 |
| 693 | 20250212 | 094000 | 12248025450 | 39300 | 39200 | 39400 | 39200 | 10847 |
| 694 | 20250212 | 093900 | 11821705150 | 39200 | 39000 | 39200 | 39000 | 5355 |
| 695 | 20250212 | 093800 | 11612177900 | 39000 | 38800 | 39050 | 38800 | 3916 |
| 696 | 20250212 | 093700 | 11459782300 | 38800 | 38750 | 38850 | 38700 | 2899 |
| 697 | 20250212 | 093600 | 11347310250 | 38800 | 38950 | 39000 | 38750 | 5653 |
| 698 | 20250212 | 093500 | 11127415800 | 39000 | 38950 | 39000 | 38900 | 3224 |
| 699 | 20250212 | 093400 | 11001776700 | 38950 | 38950 | 39050 | 38900 | 6337 |
| 700 | 20250212 | 093300 | 10754796700 | 38950 | 38650 | 39000 | 38600 | 11357 |
| 701 | 20250212 | 093200 | 10313729850 | 38650 | 38650 | 38750 | 38500 | 2005 |
| 702 | 20250212 | 093100 | 10236268550 | 38700 | 38450 | 38700 | 38400 | 6165 |
| 703 | 20250212 | 093000 | 9999181000 | 38450 | 38600 | 38600 | 38400 | 4231 |
| 704 | 20250212 | 092900 | 9836409200 | 38500 | 38800 | 38800 | 38500 | 7393 |
| 705 | 20250212 | 092800 | 9550899650 | 38800 | 38700 | 38850 | 38650 | 5103 |
| 706 | 20250212 | 092700 | 9353086250 | 38750 | 38850 | 38850 | 38650 | 5932 |
| 707 | 20250212 | 092600 | 9123246050 | 38850 | 38850 | 38850 | 38750 | 3371 |
| 708 | 20250212 | 092500 | 8992448050 | 38850 | 38650 | 38850 | 38500 | 6072 |
| 709 | 20250212 | 092400 | 8757500750 | 38600 | 38550 | 38650 | 38400 | 4866 |
| 710 | 20250212 | 092300 | 8570244600 | 38550 | 38650 | 38700 | 38550 | 2696 |
| 711 | 20250212 | 092200 | 8466158450 | 38650 | 38650 | 38750 | 38550 | 8091 |
| 712 | 20250212 | 092100 | 8153589650 | 38700 | 38800 | 38850 | 38550 | 8761 |
| 713 | 20250212 | 092000 | 7814284500 | 38800 | 38500 | 38850 | 38450 | 6588 |
| 714 | 20250212 | 091900 | 7559301600 | 38500 | 38500 | 38550 | 38450 | 2340 |
| 715 | 20250212 | 091800 | 7469198650 | 38550 | 38600 | 38750 | 38500 | 4650 |
| 716 | 20250212 | 091700 | 7289528400 | 38700 | 38300 | 38700 | 38300 | 4443 |
| 717 | 20250212 | 091600 | 7118530550 | 38300 | 38350 | 38450 | 38250 | 3684 |
| 718 | 20250212 | 091500 | 6977502450 | 38350 | 38550 | 38650 | 38350 | 6081 |
| 719 | 20250212 | 091400 | 6743462400 | 38550 | 38700 | 38750 | 38500 | 12278 |
| 720 | 20250212 | 091300 | 6269142800 | 38700 | 38550 | 38750 | 38450 | 7811 |
| 721 | 20250212 | 091200 | 5967664000 | 38550 | 38300 | 38600 | 38300 | 7317 |
| 722 | 20250212 | 091100 | 5685946400 | 38450 | 37900 | 38450 | 37900 | 14568 |
| 723 | 20250212 | 091000 | 5130034950 | 37950 | 38000 | 38050 | 37750 | 4848 |
| 724 | 20250212 | 090900 | 4946207650 | 37800 | 37700 | 38000 | 37700 | 7380 |
| 725 | 20250212 | 090800 | 4667364100 | 37750 | 38000 | 38000 | 37700 | 11911 |
| 726 | 20250212 | 090700 | 4217055750 | 38000 | 38000 | 38100 | 37900 | 5944 |
| 727 | 20250212 | 090600 | 3991211850 | 37950 | 38200 | 38200 | 37850 | 8691 |
| 728 | 20250212 | 090500 | 3661013600 | 38200 | 37650 | 38200 | 37600 | 13100 |
| 729 | 20250212 | 090400 | 3165926400 | 37650 | 37850 | 37900 | 37600 | 20179 |
| 730 | 20250212 | 090300 | 2404599000 | 37900 | 38000 | 38100 | 37850 | 9440 |
| 731 | 20250212 | 090200 | 2047038300 | 38050 | 38000 | 38150 | 37800 | 16054 |
| 732 | 20250212 | 090100 | 1438089300 | 37950 | 38150 | 38250 | 37900 | 17886 |
| 733 | 20250212 | 090000 | 758055600 | 38200 | 38400 | 38400 | 38050 | 17989 |