39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 3 | 20250410 | 204600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250410 | 204500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250410 | 204400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250410 | 204300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250410 | 204200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250410 | 204100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250410 | 204000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250410 | 203900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250410 | 203800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250410 | 203700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250410 | 203600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250410 | 203500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250410 | 203400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250410 | 203300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250410 | 203200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250410 | 203100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250410 | 203000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250410 | 202900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250410 | 202800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250410 | 202700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250410 | 202600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250410 | 202500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250410 | 202400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250410 | 202300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250410 | 202200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250410 | 202100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250410 | 202000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250410 | 201900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250410 | 201800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250410 | 201700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 33 | 20250410 | 201600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250410 | 201500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250410 | 201400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250410 | 201300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250410 | 201200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250410 | 201100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250410 | 201000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250410 | 200900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250410 | 200800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250410 | 200700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250410 | 200600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250410 | 200500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250410 | 200400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250410 | 200300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250410 | 200200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250410 | 200100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250410 | 200000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250410 | 195900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250410 | 195800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250410 | 195700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250410 | 195600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250410 | 195500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250410 | 195400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250410 | 195300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250410 | 195200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250410 | 195100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250410 | 195000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250410 | 194900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250410 | 194800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250410 | 194700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 63 | 20250410 | 194600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250410 | 194500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250410 | 194400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250410 | 194300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250410 | 194200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250410 | 194100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250410 | 194000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250410 | 193900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250410 | 193800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250410 | 193700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250410 | 193600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250410 | 193500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250410 | 193400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250410 | 193300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250410 | 193200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250410 | 193100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250410 | 193000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250410 | 192900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250410 | 192800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250410 | 192700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250410 | 192600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250410 | 192500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250410 | 192400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250410 | 192300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250410 | 192200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250410 | 192100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250410 | 192000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250410 | 191900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250410 | 191800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250410 | 191700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 93 | 20250410 | 191600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250410 | 191500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250410 | 191400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250410 | 191300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250410 | 191200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250410 | 191100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250410 | 191000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250410 | 190900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250410 | 190800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250410 | 190700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250410 | 190600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250410 | 190500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250410 | 190400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250410 | 190300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250410 | 190200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250410 | 190100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250410 | 190000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250410 | 185900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250410 | 185800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250410 | 185700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250410 | 185600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250410 | 185500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250410 | 185400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250410 | 185300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250410 | 185200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250410 | 185100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250410 | 185000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250410 | 184900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250410 | 184800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250410 | 184700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 123 | 20250410 | 184600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250410 | 184500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250410 | 184400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250410 | 184300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250410 | 184200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250410 | 184100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250410 | 184000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250410 | 183900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250410 | 183800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250410 | 183700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250410 | 183600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250410 | 183500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250410 | 183400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250410 | 183300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250410 | 183200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250410 | 183100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250410 | 183000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250410 | 182900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250410 | 182800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250410 | 182700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250410 | 182600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250410 | 182500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250410 | 182400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250410 | 182300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250410 | 182200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250410 | 182100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250410 | 182000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250410 | 181900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250410 | 181800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250410 | 181700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 153 | 20250410 | 181600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250410 | 181500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250410 | 181400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250410 | 181300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250410 | 181200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250410 | 181100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250410 | 181000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250410 | 180900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250410 | 180800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250410 | 180700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250410 | 180600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250410 | 180500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250410 | 180400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250410 | 180300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250410 | 180200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250410 | 180100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250410 | 180000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250410 | 175900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250410 | 175800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250410 | 175700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250410 | 175600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250410 | 175500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250410 | 175400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250410 | 175300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250410 | 175200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250410 | 175100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250410 | 175000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250410 | 174900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250410 | 174800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250410 | 174700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 183 | 20250410 | 174600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250410 | 174500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250410 | 174400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250410 | 174300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250410 | 174200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250410 | 174100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250410 | 174000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250410 | 173900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250410 | 173800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250410 | 173700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250410 | 173600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250410 | 173500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250410 | 173400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250410 | 173300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250410 | 173200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250410 | 173100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250410 | 173000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250410 | 172900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250410 | 172800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250410 | 172700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250410 | 172600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250410 | 172500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250410 | 172400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250410 | 172300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250410 | 172200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250410 | 172100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250410 | 172000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250410 | 171900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250410 | 171800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250410 | 171700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 213 | 20250410 | 171600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250410 | 171500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250410 | 171400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250410 | 171300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250410 | 171200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250410 | 171100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250410 | 171000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250410 | 170900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250410 | 170800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250410 | 170700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250410 | 170600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250410 | 170500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250410 | 170400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250410 | 170300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250410 | 170200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250410 | 170100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250410 | 170000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20250410 | 165900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20250410 | 165800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20250410 | 165700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20250410 | 165600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20250410 | 165500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20250410 | 165400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20250410 | 165300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20250410 | 165200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20250410 | 165100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20250410 | 165000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20250410 | 164900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20250410 | 164800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250410 | 164700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 243 | 20250410 | 164600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250410 | 164500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250410 | 164400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250410 | 164300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250410 | 164200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250410 | 164100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250410 | 164000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250410 | 163900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250410 | 163800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20250410 | 163700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20250410 | 163600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20250410 | 163500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20250410 | 163400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20250410 | 163300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250410 | 163200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250410 | 163100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250410 | 163000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250410 | 162900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250410 | 162800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250410 | 162700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250410 | 162600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250410 | 162500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250410 | 162400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250410 | 162300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20250410 | 162200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20250410 | 162100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20250410 | 162000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20250410 | 161900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20250410 | 161800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20250410 | 161700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 273 | 20250410 | 161600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20250410 | 161500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20250410 | 161400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20250410 | 161300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20250410 | 161200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20250410 | 161100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20250410 | 161000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20250410 | 160900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20250410 | 160800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20250410 | 160700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20250410 | 160600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20250410 | 160500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20250410 | 160400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20250410 | 160300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20250410 | 160200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20250410 | 160100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20250410 | 160000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20250410 | 155900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20250410 | 155800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20250410 | 155700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20250410 | 155600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20250410 | 155500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20250410 | 155400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20250410 | 155300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20250410 | 155200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20250410 | 155100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20250410 | 155000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20250410 | 154900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20250410 | 154800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20250410 | 154700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 303 | 20250410 | 154600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20250410 | 154500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20250410 | 154400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20250410 | 154300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20250410 | 154200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20250410 | 154100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20250410 | 154000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20250410 | 153900 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20250410 | 153800 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20250410 | 153700 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20250410 | 153600 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20250410 | 153500 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20250410 | 153400 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20250410 | 153300 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 317 | 20250410 | 153200 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 318 | 20250410 | 153100 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 319 | 20250410 | 153000 | 239547640200 | 56800 | 56800 | 56800 | 56800 | 37597 |
| 320 | 20250410 | 152900 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20250410 | 152800 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20250410 | 152700 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 323 | 20250410 | 152600 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 324 | 20250410 | 152500 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 325 | 20250410 | 152400 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 326 | 20250410 | 152300 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 327 | 20250410 | 152200 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 328 | 20250410 | 152100 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 329 | 20250410 | 152000 | 237412130600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 330 | 20250410 | 151900 | 237412130600 | 56600 | 56600 | 56700 | 56600 | 6721 |
| 331 | 20250410 | 151800 | 237031236550 | 56600 | 56600 | 56700 | 56600 | 4615 |
| 332 | 20250410 | 151700 | 236769964250 | 56700 | 56700 | 56700 | 56600 | 4241 |
| 333 | 20250410 | 151600 | 236529838350 | 56600 | 56600 | 56700 | 56500 | 6303 |
| 334 | 20250410 | 151500 | 236173038100 | 56600 | 56700 | 56700 | 56500 | 6700 |
| 335 | 20250410 | 151400 | 235793787250 | 56700 | 56700 | 56700 | 56600 | 2221 |
| 336 | 20250410 | 151300 | 235667983650 | 56700 | 56700 | 56700 | 56600 | 2512 |
| 337 | 20250410 | 151200 | 235525719750 | 56700 | 56600 | 56700 | 56600 | 3046 |
| 338 | 20250410 | 151100 | 235353178800 | 56600 | 56600 | 56700 | 56600 | 2062 |
| 339 | 20250410 | 151000 | 235236448100 | 56600 | 56600 | 56700 | 56500 | 12099 |
| 340 | 20250410 | 150900 | 234551665950 | 56700 | 56700 | 56800 | 56600 | 8579 |
| 341 | 20250410 | 150800 | 234065309450 | 56700 | 56700 | 56800 | 56700 | 3607 |
| 342 | 20250410 | 150700 | 233860692350 | 56700 | 56800 | 56900 | 56700 | 6115 |
| 343 | 20250410 | 150600 | 233513512950 | 56900 | 56800 | 56900 | 56700 | 5327 |
| 344 | 20250410 | 150500 | 233211126350 | 56700 | 56900 | 56900 | 56700 | 11154 |
| 345 | 20250410 | 150400 | 232577753250 | 56900 | 56900 | 57000 | 56800 | 4204 |
| 346 | 20250410 | 150300 | 232338582800 | 56900 | 56900 | 57000 | 56900 | 3396 |
| 347 | 20250410 | 150200 | 232145317800 | 57000 | 57000 | 57100 | 56900 | 3424 |
| 348 | 20250410 | 150100 | 231950292500 | 57000 | 56900 | 57100 | 56900 | 3696 |
| 349 | 20250410 | 150000 | 231739710650 | 57000 | 56900 | 57000 | 56900 | 3316 |
| 350 | 20250410 | 145900 | 231550842450 | 56900 | 57000 | 57100 | 56900 | 5003 |
| 351 | 20250410 | 145800 | 231265893650 | 57000 | 57000 | 57100 | 56900 | 5229 |
| 352 | 20250410 | 145700 | 230967870550 | 56900 | 57000 | 57000 | 56800 | 6701 |
| 353 | 20250410 | 145600 | 230586662000 | 56900 | 56900 | 57000 | 56800 | 5052 |
| 354 | 20250410 | 145500 | 230299202150 | 56900 | 56900 | 57000 | 56800 | 7591 |
| 355 | 20250410 | 145400 | 229867692050 | 56900 | 57000 | 57000 | 56800 | 7641 |
| 356 | 20250410 | 145300 | 229432903150 | 57000 | 57100 | 57200 | 56900 | 17660 |
| 357 | 20250410 | 145200 | 228426378650 | 57100 | 57100 | 57200 | 57100 | 4173 |
| 358 | 20250410 | 145100 | 228188051650 | 57200 | 57100 | 57200 | 57000 | 4933 |
| 359 | 20250410 | 145000 | 227906362150 | 57100 | 57100 | 57200 | 57000 | 10026 |
| 360 | 20250410 | 144900 | 227333844050 | 57100 | 57200 | 57200 | 57100 | 5838 |
| 361 | 20250410 | 144800 | 227000126400 | 57200 | 57350 | 57400 | 57100 | 6570 |
| 362 | 20250410 | 144700 | 226624314750 | 57350 | 57400 | 57400 | 57300 | 3808 |
| 363 | 20250410 | 144600 | 226406088150 | 57300 | 57400 | 57400 | 57300 | 2301 |
| 364 | 20250410 | 144500 | 226274188150 | 57400 | 57300 | 57400 | 57200 | 4234 |
| 365 | 20250410 | 144400 | 226031326850 | 57300 | 57300 | 57400 | 57200 | 8374 |
| 366 | 20250410 | 144300 | 225551670650 | 57300 | 57300 | 57400 | 57300 | 1762 |
| 367 | 20250410 | 144200 | 225450671150 | 57400 | 57400 | 57500 | 57300 | 2836 |
| 368 | 20250410 | 144100 | 225287931950 | 57400 | 57400 | 57500 | 57300 | 2866 |
| 369 | 20250410 | 144000 | 225123410550 | 57400 | 57400 | 57500 | 57400 | 3784 |
| 370 | 20250410 | 143900 | 224906171050 | 57400 | 57300 | 57500 | 57300 | 3542 |
| 371 | 20250410 | 143800 | 224702846450 | 57400 | 57500 | 57600 | 57300 | 6393 |
| 372 | 20250410 | 143700 | 224335603450 | 57500 | 57600 | 57600 | 57500 | 2238 |
| 373 | 20250410 | 143600 | 224206799850 | 57500 | 57300 | 57600 | 57300 | 5310 |
| 374 | 20250410 | 143500 | 223901629550 | 57300 | 57400 | 57400 | 57300 | 4907 |
| 375 | 20250410 | 143400 | 223620245850 | 57400 | 57500 | 57600 | 57400 | 5266 |
| 376 | 20250410 | 143300 | 223317688150 | 57600 | 57600 | 57700 | 57500 | 3100 |
| 377 | 20250410 | 143200 | 223139361050 | 57600 | 57600 | 57700 | 57500 | 4329 |
| 378 | 20250410 | 143100 | 222889970250 | 57600 | 57600 | 57700 | 57600 | 978 |
| 379 | 20250410 | 143000 | 222833594050 | 57600 | 57600 | 57800 | 57600 | 3686 |
| 380 | 20250410 | 142900 | 222621000650 | 57600 | 57700 | 57800 | 57500 | 6728 |
| 381 | 20250410 | 142800 | 222233195450 | 57700 | 57800 | 57800 | 57700 | 1882 |
| 382 | 20250410 | 142700 | 222124554050 | 57800 | 57800 | 57800 | 57700 | 3488 |
| 383 | 20250410 | 142600 | 221923183050 | 57800 | 57700 | 57800 | 57600 | 3229 |
| 384 | 20250410 | 142500 | 221736877800 | 57600 | 57600 | 57700 | 57400 | 14125 |
| 385 | 20250410 | 142400 | 220923826450 | 57700 | 57900 | 57900 | 57600 | 6318 |
| 386 | 20250410 | 142300 | 220559118350 | 57800 | 57900 | 58000 | 57800 | 5005 |
| 387 | 20250410 | 142200 | 220269404300 | 58000 | 57900 | 58100 | 57900 | 8576 |
| 388 | 20250410 | 142100 | 219771877700 | 57900 | 57900 | 58000 | 57700 | 10710 |
| 389 | 20250410 | 142000 | 219152247150 | 57800 | 57800 | 57900 | 57700 | 11750 |
| 390 | 20250410 | 141900 | 218472888200 | 57800 | 58000 | 58100 | 57800 | 36296 |
| 391 | 20250410 | 141800 | 216369321450 | 58000 | 57900 | 58000 | 57900 | 7427 |
| 392 | 20250410 | 141700 | 215938675400 | 57900 | 57900 | 58000 | 57800 | 9504 |
| 393 | 20250410 | 141600 | 215388091050 | 57800 | 57900 | 58000 | 57800 | 16048 |
| 394 | 20250410 | 141500 | 214458887600 | 57900 | 57700 | 57900 | 57600 | 19439 |
| 395 | 20250410 | 141400 | 213335217850 | 57600 | 57500 | 57700 | 57500 | 3901 |
| 396 | 20250410 | 141300 | 213110467300 | 57500 | 57600 | 57600 | 57500 | 3194 |
| 397 | 20250410 | 141200 | 212926670050 | 57700 | 57600 | 57700 | 57500 | 5178 |
| 398 | 20250410 | 141100 | 212628404450 | 57600 | 57500 | 57700 | 57500 | 4531 |
| 399 | 20250410 | 141000 | 212367376600 | 57600 | 57600 | 57700 | 57300 | 13662 |
| 400 | 20250410 | 140900 | 211581805650 | 57700 | 57700 | 57700 | 57600 | 4082 |
| 401 | 20250410 | 140800 | 211346579000 | 57700 | 57700 | 57700 | 57600 | 3811 |
| 402 | 20250410 | 140700 | 211126890800 | 57700 | 57800 | 57800 | 57600 | 12841 |
| 403 | 20250410 | 140600 | 210386142350 | 57800 | 57600 | 57800 | 57500 | 21871 |
| 404 | 20250410 | 140500 | 209125303500 | 57600 | 57300 | 57700 | 57300 | 46429 |
| 405 | 20250410 | 140400 | 206452668550 | 57400 | 57300 | 57400 | 57200 | 5406 |
| 406 | 20250410 | 140300 | 206142736050 | 57200 | 57200 | 57300 | 57200 | 1369 |
| 407 | 20250410 | 140200 | 206064333700 | 57300 | 57100 | 57400 | 57100 | 15748 |
| 408 | 20250410 | 140100 | 205162424300 | 57100 | 57200 | 57200 | 57000 | 2193 |
| 409 | 20250410 | 140000 | 205037224200 | 57200 | 57200 | 57200 | 57000 | 2596 |
| 410 | 20250410 | 135900 | 204888983200 | 57000 | 57000 | 57200 | 57000 | 2906 |
| 411 | 20250410 | 135800 | 204723113200 | 57000 | 57200 | 57200 | 57000 | 3252 |
| 412 | 20250410 | 135700 | 204537415500 | 57200 | 57100 | 57200 | 57100 | 1890 |
| 413 | 20250410 | 135600 | 204429448100 | 57200 | 57200 | 57200 | 57100 | 3319 |
| 414 | 20250410 | 135500 | 204239711100 | 57100 | 57100 | 57200 | 57000 | 1567 |
| 415 | 20250410 | 135400 | 204150211500 | 57100 | 57000 | 57200 | 57000 | 1709 |
| 416 | 20250410 | 135300 | 204052680000 | 57000 | 57200 | 57200 | 57000 | 2905 |
| 417 | 20250410 | 135200 | 203886860000 | 57100 | 57000 | 57200 | 57000 | 4695 |
| 418 | 20250410 | 135100 | 203618890500 | 57000 | 57100 | 57200 | 57000 | 4851 |
| 419 | 20250410 | 135000 | 203341961100 | 57100 | 57200 | 57300 | 57100 | 3936 |
| 420 | 20250410 | 134900 | 203116986200 | 57300 | 57100 | 57300 | 57100 | 6247 |
| 421 | 20250410 | 134800 | 202759684400 | 57100 | 57200 | 57200 | 57100 | 2248 |
| 422 | 20250410 | 134700 | 202631241900 | 57100 | 57300 | 57300 | 57100 | 4058 |
| 423 | 20250410 | 134600 | 202399163700 | 57100 | 57200 | 57300 | 57100 | 5995 |
| 424 | 20250410 | 134500 | 202056198900 | 57100 | 57100 | 57200 | 57000 | 2443 |
| 425 | 20250410 | 134400 | 201916782300 | 57000 | 57100 | 57200 | 57000 | 2734 |
| 426 | 20250410 | 134300 | 201760648550 | 57100 | 57100 | 57200 | 57100 | 1467 |
| 427 | 20250410 | 134200 | 201676818950 | 57100 | 57200 | 57200 | 57100 | 1964 |
| 428 | 20250410 | 134100 | 201564548700 | 57200 | 57100 | 57300 | 57100 | 6438 |
| 429 | 20250410 | 134000 | 201196355600 | 57100 | 57000 | 57200 | 57000 | 6005 |
| 430 | 20250410 | 133900 | 200853467700 | 57000 | 57100 | 57100 | 57000 | 1216 |
| 431 | 20250410 | 133800 | 200784122900 | 57050 | 57000 | 57100 | 57000 | 1392 |
| 432 | 20250410 | 133700 | 200704743000 | 57100 | 57000 | 57100 | 57000 | 1765 |
| 433 | 20250410 | 133600 | 200604072200 | 57000 | 57000 | 57100 | 57000 | 1963 |
| 434 | 20250410 | 133500 | 200492074900 | 57100 | 57000 | 57200 | 56900 | 13763 |
| 435 | 20250410 | 133400 | 199707005500 | 57000 | 56800 | 57000 | 56800 | 4266 |
| 436 | 20250410 | 133300 | 199464380000 | 56800 | 56800 | 56900 | 56700 | 6962 |
| 437 | 20250410 | 133200 | 199069021400 | 56900 | 56800 | 56900 | 56800 | 1370 |
| 438 | 20250410 | 133100 | 198991158200 | 56800 | 56800 | 56900 | 56800 | 2696 |
| 439 | 20250410 | 133000 | 198837968400 | 56900 | 56800 | 56900 | 56800 | 1418 |
| 440 | 20250410 | 132900 | 198757374500 | 56800 | 56900 | 56900 | 56700 | 4614 |
| 441 | 20250410 | 132800 | 198495287600 | 56700 | 56800 | 56900 | 56700 | 2642 |
| 442 | 20250410 | 132700 | 198345254600 | 56800 | 56900 | 56900 | 56800 | 2791 |
| 443 | 20250410 | 132600 | 198186653900 | 56900 | 56800 | 56900 | 56800 | 3929 |
| 444 | 20250410 | 132500 | 197963198100 | 56900 | 56800 | 57000 | 56800 | 3228 |
| 445 | 20250410 | 132400 | 197779628400 | 56800 | 56850 | 56900 | 56800 | 3000 |
| 446 | 20250410 | 132300 | 197609113950 | 56850 | 56900 | 57000 | 56800 | 3810 |
| 447 | 20250410 | 132200 | 197392247250 | 57000 | 57000 | 57000 | 56900 | 2102 |
| 448 | 20250410 | 132100 | 197272584900 | 56900 | 56900 | 57000 | 56900 | 1241 |
| 449 | 20250410 | 132000 | 197201944300 | 57000 | 56900 | 57000 | 56900 | 1997 |
| 450 | 20250410 | 131900 | 197088184800 | 57000 | 56950 | 57000 | 56900 | 1603 |
| 451 | 20250410 | 131800 | 196996916950 | 57000 | 56900 | 57000 | 56900 | 1499 |
| 452 | 20250410 | 131700 | 196911562650 | 56900 | 56900 | 56900 | 56800 | 3365 |
| 453 | 20250410 | 131600 | 196720173950 | 56900 | 56900 | 56900 | 56800 | 2508 |
| 454 | 20250410 | 131500 | 196577628250 | 56800 | 56700 | 56900 | 56700 | 1797 |
| 455 | 20250410 | 131400 | 196475587300 | 56700 | 56800 | 56900 | 56700 | 2915 |
| 456 | 20250410 | 131300 | 196310104800 | 56900 | 56800 | 56900 | 56800 | 1472 |
| 457 | 20250410 | 131200 | 196226441300 | 56900 | 56900 | 56900 | 56800 | 1350 |
| 458 | 20250410 | 131100 | 196149731700 | 56800 | 56700 | 56900 | 56600 | 4399 |
| 459 | 20250410 | 131000 | 195900105000 | 56700 | 56700 | 56700 | 56600 | 1093 |
| 460 | 20250410 | 130900 | 195838213000 | 56700 | 56600 | 56700 | 56600 | 8210 |
| 461 | 20250410 | 130800 | 195373415250 | 56700 | 56800 | 56800 | 56600 | 8187 |
| 462 | 20250410 | 130700 | 194909237350 | 56800 | 56800 | 57000 | 56700 | 6366 |
| 463 | 20250410 | 130600 | 194547590200 | 56900 | 56800 | 56900 | 56700 | 2373 |
| 464 | 20250410 | 130500 | 194412732400 | 56800 | 56800 | 56900 | 56700 | 2194 |
| 465 | 20250410 | 130400 | 194288126400 | 56800 | 56800 | 56900 | 56700 | 2868 |
| 466 | 20250410 | 130300 | 194125213750 | 56700 | 56700 | 56800 | 56700 | 2527 |
| 467 | 20250410 | 130200 | 193981843650 | 56800 | 56800 | 56800 | 56600 | 14531 |
| 468 | 20250410 | 130100 | 193157769850 | 56700 | 56800 | 56900 | 56700 | 5624 |
| 469 | 20250410 | 130000 | 192838512850 | 56800 | 57100 | 57100 | 56700 | 6835 |
| 470 | 20250410 | 125900 | 192449904550 | 57100 | 57200 | 57300 | 57000 | 5984 |
| 471 | 20250410 | 125800 | 192108160150 | 57200 | 57200 | 57300 | 57100 | 2570 |
| 472 | 20250410 | 125700 | 191961255650 | 57100 | 57300 | 57300 | 57100 | 4081 |
| 473 | 20250410 | 125600 | 191727818450 | 57300 | 57200 | 57400 | 57200 | 3169 |
| 474 | 20250410 | 125500 | 191546311150 | 57300 | 57300 | 57500 | 57200 | 14556 |
| 475 | 20250410 | 125400 | 190711152650 | 57300 | 57400 | 57400 | 57200 | 6340 |
| 476 | 20250410 | 125300 | 190347807150 | 57300 | 57200 | 57500 | 57200 | 22464 |
| 477 | 20250410 | 125200 | 189059086550 | 57300 | 57000 | 57300 | 57000 | 9276 |
| 478 | 20250410 | 125100 | 188528997450 | 57100 | 56900 | 57100 | 56800 | 7819 |
| 479 | 20250410 | 125000 | 188083552250 | 56800 | 56800 | 56900 | 56700 | 2685 |
| 480 | 20250410 | 124900 | 187931100850 | 56800 | 56800 | 56900 | 56800 | 1856 |
| 481 | 20250410 | 124800 | 187825634350 | 56900 | 56800 | 56900 | 56700 | 1318 |
| 482 | 20250410 | 124700 | 187750769800 | 56700 | 56900 | 56950 | 56700 | 5006 |
| 483 | 20250410 | 124600 | 187466203100 | 56950 | 57000 | 57000 | 56900 | 2174 |
| 484 | 20250410 | 124500 | 187342357250 | 57000 | 56800 | 57000 | 56750 | 7910 |
| 485 | 20250410 | 124400 | 186892310750 | 56900 | 57000 | 57000 | 56800 | 3079 |
| 486 | 20250410 | 124300 | 186717152750 | 57000 | 56800 | 57000 | 56800 | 1987 |
| 487 | 20250410 | 124200 | 186604045450 | 56900 | 57100 | 57200 | 56600 | 5586 |
| 488 | 20250410 | 124100 | 186286773950 | 57000 | 56900 | 57200 | 56700 | 13259 |
| 489 | 20250410 | 124000 | 185533349300 | 56800 | 57000 | 57000 | 56800 | 5140 |
| 490 | 20250410 | 123900 | 185240952100 | 57000 | 56900 | 57000 | 56900 | 3194 |
| 491 | 20250410 | 123800 | 185059165700 | 57000 | 57100 | 57200 | 56900 | 5196 |
| 492 | 20250410 | 123700 | 184762849650 | 57100 | 57100 | 57200 | 57000 | 4929 |
| 493 | 20250410 | 123600 | 184481409950 | 57000 | 57100 | 57200 | 57000 | 3271 |
| 494 | 20250410 | 123500 | 184294629350 | 57000 | 57100 | 57200 | 57000 | 3045 |
| 495 | 20250410 | 123400 | 184120769250 | 57100 | 57200 | 57200 | 57000 | 2854 |
| 496 | 20250410 | 123300 | 183957687650 | 57100 | 57200 | 57200 | 57000 | 3017 |
| 497 | 20250410 | 123200 | 183785440700 | 57200 | 57100 | 57200 | 57000 | 4032 |
| 498 | 20250410 | 123100 | 183555189600 | 57100 | 57200 | 57200 | 57000 | 4529 |
| 499 | 20250410 | 123000 | 183296359800 | 57200 | 57000 | 57200 | 57000 | 5385 |
| 500 | 20250410 | 122900 | 182988852250 | 57000 | 57000 | 57200 | 56900 | 4925 |
| 501 | 20250410 | 122800 | 182707921500 | 57000 | 57100 | 57100 | 57000 | 4763 |
| 502 | 20250410 | 122700 | 182436293800 | 57100 | 57000 | 57100 | 57000 | 1394 |
| 503 | 20250410 | 122600 | 182356765000 | 57000 | 57100 | 57200 | 57000 | 2903 |
| 504 | 20250410 | 122500 | 182191061300 | 57100 | 57200 | 57200 | 57100 | 1922 |
| 505 | 20250410 | 122400 | 182081248500 | 57100 | 57200 | 57200 | 57100 | 2334 |
| 506 | 20250410 | 122300 | 181947894800 | 57100 | 57200 | 57300 | 57100 | 2429 |
| 507 | 20250410 | 122200 | 181809040000 | 57100 | 57200 | 57300 | 57100 | 6653 |
| 508 | 20250410 | 122100 | 181428453550 | 57300 | 57200 | 57300 | 57200 | 1963 |
| 509 | 20250410 | 122000 | 181316050000 | 57200 | 57200 | 57300 | 57200 | 1718 |
| 510 | 20250410 | 121900 | 181217683900 | 57200 | 57000 | 57400 | 57000 | 19180 |
| 511 | 20250410 | 121800 | 180119912450 | 57000 | 57000 | 57100 | 57000 | 1837 |
| 512 | 20250410 | 121700 | 180015150500 | 57000 | 57100 | 57200 | 57000 | 2732 |
| 513 | 20250410 | 121600 | 179859316200 | 57100 | 57150 | 57200 | 57000 | 2958 |
| 514 | 20250410 | 121500 | 179690382550 | 57100 | 57100 | 57200 | 57000 | 3876 |
| 515 | 20250410 | 121400 | 179468915700 | 57100 | 57100 | 57200 | 57050 | 4041 |
| 516 | 20250410 | 121300 | 179238124100 | 57100 | 57200 | 57200 | 57100 | 1668 |
| 517 | 20250410 | 121200 | 179142795100 | 57200 | 57000 | 57200 | 57000 | 3599 |
| 518 | 20250410 | 121100 | 178937242900 | 57000 | 57100 | 57100 | 56900 | 3934 |
| 519 | 20250410 | 121000 | 178712947200 | 57100 | 57100 | 57100 | 57000 | 1200 |
| 520 | 20250410 | 120900 | 178644493700 | 57100 | 56900 | 57100 | 56900 | 2525 |
| 521 | 20250410 | 120800 | 178500466900 | 57000 | 57000 | 57100 | 56900 | 2294 |
| 522 | 20250410 | 120700 | 178369634200 | 57000 | 57000 | 57100 | 56900 | 4697 |
| 523 | 20250410 | 120600 | 178101934250 | 56950 | 57000 | 57100 | 56900 | 4074 |
| 524 | 20250410 | 120500 | 177869877900 | 57100 | 57000 | 57100 | 57000 | 1498 |
| 525 | 20250410 | 120400 | 177784430500 | 57000 | 57100 | 57100 | 57000 | 1147 |
| 526 | 20250410 | 120300 | 177719008200 | 57000 | 57000 | 57100 | 57000 | 1393 |
| 527 | 20250410 | 120200 | 177639573850 | 57050 | 56900 | 57100 | 56900 | 2570 |
| 528 | 20250410 | 120100 | 177493054000 | 56900 | 56800 | 57100 | 56800 | 4916 |
| 529 | 20250410 | 120000 | 177213205800 | 56900 | 57200 | 57200 | 56800 | 6359 |
| 530 | 20250410 | 115900 | 176850733900 | 57100 | 57300 | 57300 | 57100 | 4575 |
| 531 | 20250410 | 115800 | 176589061550 | 57300 | 57200 | 57300 | 57100 | 2639 |
| 532 | 20250410 | 115700 | 176438013150 | 57200 | 57000 | 57300 | 57000 | 7597 |
| 533 | 20250410 | 115600 | 176003929700 | 57100 | 57000 | 57100 | 57000 | 1740 |
| 534 | 20250410 | 115500 | 175904654300 | 57000 | 57100 | 57200 | 57000 | 3932 |
| 535 | 20250410 | 115400 | 175680243400 | 57000 | 57000 | 57100 | 57000 | 2120 |
| 536 | 20250410 | 115300 | 175559300700 | 57000 | 57100 | 57100 | 57000 | 2121 |
| 537 | 20250410 | 115200 | 175438309250 | 57100 | 57000 | 57100 | 57000 | 2141 |
| 538 | 20250410 | 115100 | 175316158450 | 57000 | 57100 | 57200 | 57000 | 4848 |
| 539 | 20250410 | 115000 | 175039176150 | 57100 | 57000 | 57200 | 57000 | 3414 |
| 540 | 20250410 | 114900 | 174844257550 | 57000 | 57000 | 57200 | 56900 | 7446 |
| 541 | 20250410 | 114800 | 174419376150 | 57000 | 57100 | 57100 | 56900 | 3015 |
| 542 | 20250410 | 114700 | 174247429950 | 57100 | 57100 | 57100 | 57000 | 1916 |
| 543 | 20250410 | 114600 | 174138102250 | 57100 | 57100 | 57100 | 57000 | 2474 |
| 544 | 20250410 | 114500 | 173996945250 | 57100 | 56800 | 57100 | 56800 | 5463 |
| 545 | 20250410 | 114400 | 173685709250 | 56900 | 56800 | 57000 | 56800 | 2458 |
| 546 | 20250410 | 114300 | 173545898150 | 56800 | 56700 | 56900 | 56700 | 2745 |
| 547 | 20250410 | 114200 | 173390124050 | 56700 | 56900 | 56900 | 56700 | 5522 |
| 548 | 20250410 | 114100 | 173076718450 | 56800 | 56800 | 56900 | 56700 | 3595 |
| 549 | 20250410 | 114000 | 172872467850 | 56800 | 56800 | 56900 | 56700 | 2514 |
| 550 | 20250410 | 113900 | 172729737950 | 56800 | 56750 | 56900 | 56700 | 4443 |
| 551 | 20250410 | 113800 | 172477660750 | 56800 | 56700 | 56800 | 56600 | 3722 |
| 552 | 20250410 | 113700 | 172266816850 | 56700 | 56700 | 56800 | 56600 | 4346 |
| 553 | 20250410 | 113600 | 172020400350 | 56700 | 56700 | 56800 | 56600 | 2834 |
| 554 | 20250410 | 113500 | 171859669950 | 56700 | 56900 | 56900 | 56600 | 2823 |
| 555 | 20250410 | 113400 | 171699485250 | 56900 | 56700 | 57100 | 56600 | 10332 |
| 556 | 20250410 | 113300 | 171112196700 | 56700 | 56900 | 56900 | 56700 | 2051 |
| 557 | 20250410 | 113200 | 170995704550 | 56800 | 56900 | 56900 | 56800 | 1962 |
| 558 | 20250410 | 113100 | 170884185750 | 56900 | 56900 | 56900 | 56700 | 1782 |
| 559 | 20250410 | 113000 | 170782931800 | 56900 | 56700 | 56900 | 56700 | 5958 |
| 560 | 20250410 | 112900 | 170444705400 | 56800 | 56700 | 56800 | 56600 | 4163 |
| 561 | 20250410 | 112800 | 170208691800 | 56700 | 56700 | 56800 | 56600 | 3967 |
| 562 | 20250410 | 112700 | 169983753050 | 56700 | 56800 | 56800 | 56600 | 6750 |
| 563 | 20250410 | 112600 | 169600935950 | 56700 | 56700 | 56900 | 56700 | 2565 |
| 564 | 20250410 | 112500 | 169455354550 | 56800 | 56800 | 56900 | 56800 | 3085 |
| 565 | 20250410 | 112400 | 169280010550 | 56900 | 56700 | 56900 | 56700 | 5157 |
| 566 | 20250410 | 112300 | 168987083550 | 56700 | 56800 | 56800 | 56700 | 2316 |
| 567 | 20250410 | 112200 | 168855715550 | 56800 | 56700 | 56900 | 56700 | 2510 |
| 568 | 20250410 | 112100 | 168713181150 | 56800 | 56700 | 56900 | 56700 | 2866 |
| 569 | 20250410 | 112000 | 168550347950 | 56800 | 56700 | 56900 | 56700 | 3817 |
| 570 | 20250410 | 111900 | 168333519500 | 56800 | 57000 | 57000 | 56700 | 9332 |
| 571 | 20250410 | 111800 | 167803275200 | 56900 | 57100 | 57100 | 56900 | 3509 |
| 572 | 20250410 | 111700 | 167603344600 | 57000 | 57100 | 57200 | 57000 | 2303 |
| 573 | 20250410 | 111600 | 167471841800 | 57100 | 57200 | 57300 | 57100 | 4121 |
| 574 | 20250410 | 111500 | 167236162400 | 57200 | 57100 | 57300 | 57100 | 5893 |
| 575 | 20250410 | 111400 | 166899072350 | 57100 | 57000 | 57200 | 57000 | 5290 |
| 576 | 20250410 | 111300 | 166597188050 | 57000 | 57200 | 57200 | 57000 | 4351 |
| 577 | 20250410 | 111200 | 166348798200 | 57100 | 57200 | 57200 | 57100 | 2464 |
| 578 | 20250410 | 111100 | 166208047500 | 57200 | 57200 | 57300 | 57000 | 8750 |
| 579 | 20250410 | 111000 | 165708163200 | 57100 | 57000 | 57200 | 57000 | 4466 |
| 580 | 20250410 | 110900 | 165453240900 | 57100 | 56900 | 57200 | 56900 | 6977 |
| 581 | 20250410 | 110800 | 165055302450 | 57000 | 56900 | 57000 | 56800 | 3770 |
| 582 | 20250410 | 110700 | 164840610550 | 56900 | 56700 | 57000 | 56700 | 9660 |
| 583 | 20250410 | 110600 | 164291099350 | 56700 | 56700 | 56800 | 56600 | 4204 |
| 584 | 20250410 | 110500 | 164052814950 | 56700 | 56600 | 56800 | 56500 | 9122 |
| 585 | 20250410 | 110400 | 163536290250 | 56600 | 56700 | 56800 | 56600 | 4307 |
| 586 | 20250410 | 110300 | 163292229050 | 56700 | 56800 | 56800 | 56600 | 3088 |
| 587 | 20250410 | 110200 | 163117109950 | 56800 | 56700 | 56900 | 56600 | 5208 |
| 588 | 20250410 | 110100 | 162821523250 | 56700 | 56600 | 56800 | 56600 | 2928 |
| 589 | 20250410 | 110000 | 162655586050 | 56600 | 56800 | 56900 | 56500 | 12291 |
| 590 | 20250410 | 105900 | 161958681450 | 56900 | 56700 | 56900 | 56700 | 7404 |
| 591 | 20250410 | 105800 | 161538035750 | 56800 | 56700 | 56800 | 56600 | 3031 |
| 592 | 20250410 | 105700 | 161366146900 | 56700 | 56700 | 56800 | 56600 | 3011 |
| 593 | 20250410 | 105600 | 161195461700 | 56700 | 56500 | 56800 | 56400 | 9033 |
| 594 | 20250410 | 105500 | 160684674600 | 56500 | 56700 | 56700 | 56500 | 13083 |
| 595 | 20250410 | 105400 | 159944401900 | 56600 | 56700 | 56800 | 56600 | 3567 |
| 596 | 20250410 | 105300 | 159742354400 | 56700 | 56800 | 56900 | 56600 | 6691 |
| 597 | 20250410 | 105200 | 159362690200 | 56800 | 56800 | 56800 | 56700 | 3087 |
| 598 | 20250410 | 105100 | 159187455700 | 56800 | 56700 | 56900 | 56600 | 6785 |
| 599 | 20250410 | 105000 | 158802350700 | 56600 | 56700 | 56800 | 56600 | 5748 |
| 600 | 20250410 | 104900 | 158476612800 | 56700 | 56800 | 56900 | 56700 | 4718 |
| 601 | 20250410 | 104800 | 158208809000 | 56800 | 56800 | 57000 | 56800 | 5154 |
| 602 | 20250410 | 104700 | 157915830200 | 56800 | 56900 | 57000 | 56800 | 3463 |
| 603 | 20250410 | 104600 | 157718880850 | 56900 | 56800 | 57000 | 56700 | 7744 |
| 604 | 20250410 | 104500 | 157278618250 | 56800 | 57000 | 57000 | 56600 | 14768 |
| 605 | 20250410 | 104400 | 156440108850 | 57000 | 57200 | 57300 | 57000 | 11250 |
| 606 | 20250410 | 104300 | 155797889950 | 57200 | 57300 | 57400 | 57100 | 6090 |
| 607 | 20250410 | 104200 | 155449319950 | 57300 | 57400 | 57500 | 57200 | 7610 |
| 608 | 20250410 | 104100 | 155012595050 | 57300 | 57200 | 57400 | 57200 | 3843 |
| 609 | 20250410 | 104000 | 154792490050 | 57200 | 57100 | 57400 | 57100 | 3348 |
| 610 | 20250410 | 103900 | 154600817050 | 57200 | 57200 | 57400 | 57100 | 6766 |
| 611 | 20250410 | 103800 | 154213679100 | 57200 | 57100 | 57400 | 56900 | 16278 |
| 612 | 20250410 | 103700 | 153284006800 | 57000 | 57400 | 57500 | 56900 | 11728 |
| 613 | 20250410 | 103600 | 152613165700 | 57400 | 57500 | 57600 | 57300 | 9664 |
| 614 | 20250410 | 103500 | 152057897800 | 57400 | 57300 | 57700 | 57200 | 21102 |
| 615 | 20250410 | 103400 | 150844006700 | 57300 | 57500 | 57600 | 57200 | 10152 |
| 616 | 20250410 | 103300 | 150261004350 | 57400 | 57300 | 57600 | 57300 | 13790 |
| 617 | 20250410 | 103200 | 149468381200 | 57400 | 57400 | 57400 | 57200 | 7575 |
| 618 | 20250410 | 103100 | 149034293950 | 57300 | 57400 | 57600 | 57200 | 33502 |
| 619 | 20250410 | 103000 | 147110008950 | 57400 | 57000 | 57500 | 56900 | 30141 |
| 620 | 20250410 | 102900 | 145383336450 | 57000 | 56900 | 57000 | 56800 | 5495 |
| 621 | 20250410 | 102800 | 145070406150 | 56900 | 56700 | 56900 | 56700 | 1323 |
| 622 | 20250410 | 102700 | 144995279950 | 56700 | 56900 | 56900 | 56600 | 6070 |
| 623 | 20250410 | 102600 | 144650756550 | 56900 | 56700 | 56900 | 56600 | 13075 |
| 624 | 20250410 | 102500 | 143909561250 | 56700 | 56800 | 56800 | 56700 | 1264 |
| 625 | 20250410 | 102400 | 143837859850 | 56700 | 56800 | 56900 | 56700 | 4091 |
| 626 | 20250410 | 102300 | 143605639700 | 56900 | 56900 | 57000 | 56700 | 4601 |
| 627 | 20250410 | 102200 | 143344038100 | 57000 | 56800 | 57100 | 56800 | 19731 |
| 628 | 20250410 | 102100 | 142219689900 | 56800 | 56950 | 56950 | 56800 | 5734 |
| 629 | 20250410 | 102000 | 141893788600 | 56900 | 56900 | 57000 | 56800 | 8126 |
| 630 | 20250410 | 101900 | 141431399850 | 56900 | 56600 | 57000 | 56600 | 23514 |
| 631 | 20250410 | 101800 | 140094333250 | 56700 | 56300 | 56800 | 56300 | 10772 |
| 632 | 20250410 | 101700 | 139484493850 | 56400 | 56200 | 56500 | 56200 | 3209 |
| 633 | 20250410 | 101600 | 139303781900 | 56300 | 56200 | 56400 | 56100 | 4318 |
| 634 | 20250410 | 101500 | 139061031350 | 56300 | 56400 | 56400 | 56100 | 6360 |
| 635 | 20250410 | 101400 | 138703244150 | 56300 | 56200 | 56400 | 56200 | 1900 |
| 636 | 20250410 | 101300 | 138596197550 | 56300 | 56300 | 56400 | 56200 | 2925 |
| 637 | 20250410 | 101200 | 138431497000 | 56300 | 56600 | 56700 | 56300 | 6098 |
| 638 | 20250410 | 101100 | 138086958950 | 56700 | 56300 | 56700 | 56300 | 6436 |
| 639 | 20250410 | 101000 | 137723229250 | 56400 | 56300 | 56400 | 56300 | 4127 |
| 640 | 20250410 | 100900 | 137490731750 | 56300 | 56200 | 56400 | 56100 | 5488 |
| 641 | 20250410 | 100800 | 137182185650 | 56300 | 56500 | 56500 | 56200 | 7310 |
| 642 | 20250410 | 100700 | 136770349550 | 56500 | 56400 | 56500 | 56300 | 9906 |
| 643 | 20250410 | 100600 | 136211449150 | 56400 | 56100 | 56400 | 56000 | 8643 |
| 644 | 20250410 | 100500 | 135725705950 | 56100 | 56100 | 56200 | 56000 | 3713 |
| 645 | 20250410 | 100400 | 135517352750 | 56100 | 56000 | 56200 | 56000 | 6061 |
| 646 | 20250410 | 100300 | 135177648050 | 56000 | 56100 | 56100 | 56000 | 1597 |
| 647 | 20250410 | 100200 | 135088101700 | 56100 | 56300 | 56400 | 56100 | 5861 |
| 648 | 20250410 | 100100 | 134758807450 | 56300 | 56100 | 56400 | 56100 | 5614 |
| 649 | 20250410 | 100000 | 134443165200 | 56200 | 56200 | 56200 | 56000 | 8958 |
| 650 | 20250410 | 095900 | 133940666400 | 56200 | 56300 | 56400 | 56100 | 7829 |
| 651 | 20250410 | 095800 | 133500556200 | 56300 | 56300 | 56500 | 56200 | 10038 |
| 652 | 20250410 | 095700 | 132935417300 | 56100 | 56100 | 56300 | 55800 | 20484 |
| 653 | 20250410 | 095600 | 131789051150 | 56000 | 56300 | 56300 | 56000 | 17139 |
| 654 | 20250410 | 095500 | 130826666900 | 56300 | 56500 | 56600 | 56300 | 9745 |
| 655 | 20250410 | 095400 | 130277036350 | 56600 | 56600 | 56800 | 56500 | 5794 |
| 656 | 20250410 | 095300 | 129949132850 | 56700 | 56800 | 56800 | 56600 | 5977 |
| 657 | 20250410 | 095200 | 129610104750 | 56800 | 56800 | 56900 | 56500 | 5007 |
| 658 | 20250410 | 095100 | 129326427350 | 56700 | 57000 | 57100 | 56700 | 8913 |
| 659 | 20250410 | 095000 | 128819595450 | 57000 | 57100 | 57200 | 57000 | 15479 |
| 660 | 20250410 | 094900 | 127935263850 | 57100 | 56900 | 57100 | 56800 | 10329 |
| 661 | 20250410 | 094800 | 127346577500 | 56800 | 56700 | 57000 | 56700 | 11636 |
| 662 | 20250410 | 094700 | 126684528100 | 56700 | 56600 | 56700 | 56400 | 3615 |
| 663 | 20250410 | 094600 | 126479800100 | 56400 | 56500 | 56600 | 56250 | 20024 |
| 664 | 20250410 | 094500 | 125350843150 | 56500 | 56800 | 56900 | 56500 | 12211 |
| 665 | 20250410 | 094400 | 124659252350 | 56800 | 57100 | 57100 | 56700 | 9365 |
| 666 | 20250410 | 094300 | 124126574050 | 57100 | 56800 | 57100 | 56700 | 15000 |
| 667 | 20250410 | 094200 | 123272963250 | 56800 | 56800 | 56900 | 56600 | 12327 |
| 668 | 20250410 | 094100 | 122573345550 | 56800 | 57100 | 57200 | 56800 | 10806 |
| 669 | 20250410 | 094000 | 121957475350 | 57100 | 56600 | 57100 | 56500 | 17265 |
| 670 | 20250410 | 093900 | 120975458700 | 56600 | 57200 | 57200 | 56600 | 22805 |
| 671 | 20250410 | 093800 | 119677866400 | 57100 | 56900 | 57200 | 56800 | 32110 |
| 672 | 20250410 | 093700 | 117845417600 | 56900 | 56700 | 57000 | 56600 | 32788 |
| 673 | 20250410 | 093600 | 115985041400 | 56700 | 56300 | 56800 | 56100 | 37367 |
| 674 | 20250410 | 093500 | 113876738100 | 56300 | 55900 | 56300 | 55800 | 20499 |
| 675 | 20250410 | 093400 | 112728345500 | 55900 | 55800 | 55900 | 55500 | 44272 |
| 676 | 20250410 | 093300 | 110262764650 | 55700 | 56300 | 56300 | 55500 | 49335 |
| 677 | 20250410 | 093200 | 107507792250 | 56300 | 56200 | 56500 | 56100 | 16996 |
| 678 | 20250410 | 093100 | 106551705300 | 56200 | 56600 | 56600 | 55900 | 40391 |
| 679 | 20250410 | 093000 | 104281385000 | 56500 | 56700 | 56800 | 56500 | 13599 |
| 680 | 20250410 | 092900 | 103511522200 | 56600 | 56500 | 56900 | 56400 | 29445 |
| 681 | 20250410 | 092800 | 101842492350 | 56500 | 56500 | 56700 | 55900 | 47822 |
| 682 | 20250410 | 092700 | 99152328400 | 56500 | 57600 | 57700 | 56300 | 71590 |
| 683 | 20250410 | 092600 | 95089385100 | 57600 | 57500 | 57700 | 57200 | 34965 |
| 684 | 20250410 | 092500 | 93083733800 | 57500 | 57900 | 58200 | 57500 | 25875 |
| 685 | 20250410 | 092400 | 91585818750 | 57900 | 58200 | 58600 | 57600 | 65094 |
| 686 | 20250410 | 092300 | 87802977250 | 58200 | 57600 | 58200 | 57600 | 32027 |
| 687 | 20250410 | 092200 | 85947229550 | 57700 | 57700 | 57800 | 57200 | 32469 |
| 688 | 20250410 | 092100 | 84080903450 | 57700 | 57300 | 58000 | 57150 | 47600 |
| 689 | 20250410 | 092000 | 81335299000 | 57300 | 57900 | 58000 | 57200 | 60381 |
| 690 | 20250410 | 091900 | 77861261300 | 57800 | 58500 | 58500 | 57400 | 65777 |
| 691 | 20250410 | 091800 | 74047034450 | 58500 | 58700 | 58700 | 57900 | 69012 |
| 692 | 20250410 | 091700 | 70020001250 | 58700 | 58000 | 58800 | 57900 | 157942 |
| 693 | 20250410 | 091600 | 60787220250 | 58000 | 57600 | 58000 | 57000 | 103757 |
| 694 | 20250410 | 091500 | 54808914050 | 57800 | 56300 | 58200 | 56200 | 154724 |
| 695 | 20250410 | 091400 | 45923504250 | 56400 | 56700 | 56800 | 56300 | 34515 |
| 696 | 20250410 | 091300 | 43974272400 | 56700 | 56600 | 56900 | 56400 | 28125 |
| 697 | 20250410 | 091200 | 42381803650 | 56400 | 57000 | 57200 | 56300 | 55455 |
| 698 | 20250410 | 091100 | 39230645000 | 57000 | 56500 | 57400 | 56200 | 119464 |
| 699 | 20250410 | 091000 | 32450159200 | 56600 | 55700 | 56700 | 55700 | 75718 |
| 700 | 20250410 | 090900 | 28181716900 | 55800 | 56400 | 56400 | 55700 | 61568 |
| 701 | 20250410 | 090800 | 24729086150 | 56400 | 55600 | 56400 | 55400 | 98398 |
| 702 | 20250410 | 090700 | 19217674850 | 55400 | 54700 | 55900 | 54600 | 86237 |
| 703 | 20250410 | 090600 | 14429318650 | 54800 | 54800 | 54900 | 54600 | 11256 |
| 704 | 20250410 | 090500 | 13812954050 | 54700 | 54600 | 55000 | 54500 | 16885 |
| 705 | 20250410 | 090400 | 12887356500 | 54600 | 54900 | 55100 | 54600 | 21656 |
| 706 | 20250410 | 090300 | 11700649400 | 54800 | 54200 | 55000 | 54100 | 25092 |
| 707 | 20250410 | 090200 | 10329795250 | 54200 | 55000 | 55100 | 54100 | 51686 |
| 708 | 20250410 | 090100 | 7514352550 | 55100 | 55100 | 55300 | 54400 | 39548 |
| 709 | 20250410 | 090000 | 5345337700 | 55100 | 55500 | 55600 | 54600 | 96437 |