39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 3 | 20250415 | 204600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250415 | 204500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250415 | 204400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250415 | 204300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250415 | 204200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250415 | 204100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250415 | 204000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250415 | 203900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250415 | 203800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250415 | 203700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250415 | 203600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250415 | 203500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250415 | 203400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250415 | 203300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250415 | 203200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250415 | 203100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250415 | 203000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250415 | 202900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250415 | 202800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250415 | 202700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250415 | 202600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250415 | 202500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250415 | 202400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250415 | 202300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250415 | 202200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250415 | 202100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250415 | 202000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250415 | 201900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250415 | 201800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250415 | 201700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 33 | 20250415 | 201600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250415 | 201500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250415 | 201400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250415 | 201300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250415 | 201200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250415 | 201100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250415 | 201000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250415 | 200900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250415 | 200800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250415 | 200700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250415 | 200600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250415 | 200500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250415 | 200400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250415 | 200300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250415 | 200200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250415 | 200100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250415 | 200000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250415 | 195900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250415 | 195800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250415 | 195700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250415 | 195600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250415 | 195500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250415 | 195400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250415 | 195300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250415 | 195200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250415 | 195100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250415 | 195000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250415 | 194900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250415 | 194800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250415 | 194700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 63 | 20250415 | 194600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250415 | 194500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250415 | 194400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250415 | 194300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250415 | 194200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250415 | 194100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250415 | 194000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250415 | 193900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250415 | 193800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250415 | 193700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250415 | 193600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250415 | 193500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250415 | 193400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250415 | 193300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250415 | 193200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250415 | 193100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250415 | 193000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250415 | 192900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250415 | 192800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250415 | 192700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250415 | 192600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250415 | 192500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250415 | 192400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250415 | 192300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250415 | 192200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250415 | 192100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250415 | 192000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250415 | 191900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250415 | 191800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250415 | 191700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 93 | 20250415 | 191600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250415 | 191500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250415 | 191400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250415 | 191300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250415 | 191200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250415 | 191100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250415 | 191000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250415 | 190900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250415 | 190800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250415 | 190700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250415 | 190600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250415 | 190500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250415 | 190400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250415 | 190300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250415 | 190200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250415 | 190100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250415 | 190000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250415 | 185900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250415 | 185800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250415 | 185700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250415 | 185600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250415 | 185500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250415 | 185400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250415 | 185300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250415 | 185200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250415 | 185100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250415 | 185000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250415 | 184900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250415 | 184800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250415 | 184700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 123 | 20250415 | 184600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250415 | 184500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250415 | 184400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250415 | 184300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250415 | 184200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250415 | 184100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250415 | 184000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250415 | 183900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250415 | 183800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250415 | 183700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250415 | 183600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250415 | 183500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250415 | 183400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250415 | 183300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250415 | 183200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250415 | 183100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250415 | 183000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250415 | 182900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250415 | 182800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250415 | 182700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250415 | 182600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250415 | 182500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250415 | 182400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250415 | 182300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250415 | 182200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250415 | 182100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250415 | 182000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250415 | 181900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250415 | 181800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250415 | 181700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 153 | 20250415 | 181600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250415 | 181500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250415 | 181400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250415 | 181300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250415 | 181200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250415 | 181100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250415 | 181000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250415 | 180900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250415 | 180800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250415 | 180700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250415 | 180600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250415 | 180500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250415 | 180400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250415 | 180300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250415 | 180200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250415 | 180100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250415 | 180000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250415 | 175900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250415 | 175800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250415 | 175700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250415 | 175600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250415 | 175500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250415 | 175400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250415 | 175300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250415 | 175200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250415 | 175100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250415 | 175000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250415 | 174900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250415 | 174800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250415 | 174700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 183 | 20250415 | 174600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250415 | 174500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250415 | 174400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250415 | 174300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250415 | 174200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250415 | 174100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250415 | 174000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250415 | 173900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250415 | 173800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250415 | 173700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250415 | 173600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250415 | 173500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250415 | 173400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250415 | 173300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250415 | 173200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250415 | 173100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250415 | 173000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250415 | 172900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250415 | 172800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250415 | 172700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250415 | 172600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250415 | 172500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250415 | 172400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250415 | 172300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250415 | 172200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250415 | 172100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250415 | 172000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250415 | 171900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250415 | 171800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250415 | 171700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 213 | 20250415 | 171600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250415 | 171500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250415 | 171400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250415 | 171300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250415 | 171200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250415 | 171100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250415 | 171000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250415 | 170900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250415 | 170800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250415 | 170700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250415 | 170600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250415 | 170500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250415 | 170400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250415 | 170300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250415 | 170200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250415 | 170100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250415 | 170000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250415 | 165900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20250415 | 165800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20250415 | 165700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20250415 | 165600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20250415 | 165500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20250415 | 165400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20250415 | 165300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20250415 | 165200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20250415 | 165100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20250415 | 165000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20250415 | 164900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20250415 | 164800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20250415 | 164700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 243 | 20250415 | 164600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20250415 | 164500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20250415 | 164400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20250415 | 164300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20250415 | 164200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20250415 | 164100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20250415 | 164000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20250415 | 163900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20250415 | 163800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20250415 | 163700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20250415 | 163600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20250415 | 163500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20250415 | 163400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20250415 | 163300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20250415 | 163200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20250415 | 163100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20250415 | 163000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20250415 | 162900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20250415 | 162800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20250415 | 162700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20250415 | 162600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20250415 | 162500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20250415 | 162400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20250415 | 162300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20250415 | 162200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20250415 | 162100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20250415 | 162000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20250415 | 161900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20250415 | 161800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20250415 | 161700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 273 | 20250415 | 161600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20250415 | 161500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20250415 | 161400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20250415 | 161300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20250415 | 161200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20250415 | 161100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20250415 | 161000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20250415 | 160900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20250415 | 160800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20250415 | 160700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20250415 | 160600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20250415 | 160500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20250415 | 160400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20250415 | 160300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20250415 | 160200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20250415 | 160100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20250415 | 160000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20250415 | 155900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20250415 | 155800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20250415 | 155700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20250415 | 155600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20250415 | 155500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20250415 | 155400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20250415 | 155300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20250415 | 155200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20250415 | 155100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20250415 | 155000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20250415 | 154900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20250415 | 154800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20250415 | 154700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 303 | 20250415 | 154600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20250415 | 154500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20250415 | 154400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20250415 | 154300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20250415 | 154200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20250415 | 154100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20250415 | 154000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20250415 | 153900 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20250415 | 153800 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20250415 | 153700 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20250415 | 153600 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20250415 | 153500 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20250415 | 153400 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20250415 | 153300 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20250415 | 153200 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20250415 | 153100 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20250415 | 153000 | 149096111950 | 64000 | 64000 | 64000 | 64000 | 31706 |
| 320 | 20250415 | 152900 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 321 | 20250415 | 152800 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 322 | 20250415 | 152700 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 323 | 20250415 | 152600 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 324 | 20250415 | 152500 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 325 | 20250415 | 152400 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 326 | 20250415 | 152300 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 327 | 20250415 | 152200 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 328 | 20250415 | 152100 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20250415 | 152000 | 147066927950 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20250415 | 151900 | 147066927950 | 64000 | 64100 | 64200 | 64000 | 8093 |
| 331 | 20250415 | 151800 | 146548075050 | 64200 | 64100 | 64200 | 64000 | 3521 |
| 332 | 20250415 | 151700 | 146322363150 | 64100 | 64100 | 64200 | 64000 | 7997 |
| 333 | 20250415 | 151600 | 145809537950 | 64200 | 64100 | 64300 | 64100 | 5485 |
| 334 | 20250415 | 151500 | 145457339850 | 64100 | 63900 | 64200 | 63900 | 9628 |
| 335 | 20250415 | 151400 | 144840306050 | 63900 | 64000 | 64100 | 63500 | 14418 |
| 336 | 20250415 | 151300 | 143920000100 | 64100 | 64100 | 64200 | 64000 | 7417 |
| 337 | 20250415 | 151200 | 143444751150 | 64200 | 63900 | 64200 | 63900 | 6301 |
| 338 | 20250415 | 151100 | 143041165250 | 63900 | 64100 | 64200 | 63900 | 16150 |
| 339 | 20250415 | 151000 | 142006459250 | 64100 | 64100 | 64200 | 64000 | 10329 |
| 340 | 20250415 | 150900 | 141343939050 | 64000 | 63900 | 64100 | 63800 | 11595 |
| 341 | 20250415 | 150800 | 140602058700 | 63900 | 63800 | 63900 | 63700 | 4442 |
| 342 | 20250415 | 150700 | 140318577950 | 63700 | 63500 | 63800 | 63500 | 8146 |
| 343 | 20250415 | 150600 | 139800197800 | 63500 | 63500 | 63600 | 63400 | 5185 |
| 344 | 20250415 | 150500 | 139470925150 | 63400 | 63400 | 63500 | 63400 | 1355 |
| 345 | 20250415 | 150400 | 139385004850 | 63500 | 63400 | 63500 | 63300 | 4312 |
| 346 | 20250415 | 150300 | 139111655150 | 63300 | 63400 | 63500 | 63300 | 2267 |
| 347 | 20250415 | 150200 | 138967933550 | 63400 | 63350 | 63500 | 63300 | 4262 |
| 348 | 20250415 | 150100 | 138697528350 | 63300 | 63400 | 63400 | 63200 | 1285 |
| 349 | 20250415 | 150000 | 138616177450 | 63300 | 63200 | 63400 | 63200 | 2794 |
| 350 | 20250415 | 145900 | 138439248350 | 63300 | 63200 | 63300 | 63200 | 2210 |
| 351 | 20250415 | 145800 | 138299498950 | 63200 | 63300 | 63400 | 63200 | 2645 |
| 352 | 20250415 | 145700 | 138132036600 | 63300 | 63400 | 63500 | 63300 | 1975 |
| 353 | 20250415 | 145600 | 138006863750 | 63500 | 63500 | 63500 | 63400 | 1998 |
| 354 | 20250415 | 145500 | 137880120800 | 63500 | 63500 | 63600 | 63400 | 4009 |
| 355 | 20250415 | 145400 | 137625583650 | 63500 | 63400 | 63500 | 63300 | 2074 |
| 356 | 20250415 | 145300 | 137494149100 | 63300 | 63300 | 63400 | 63300 | 1258 |
| 357 | 20250415 | 145200 | 137414513850 | 63400 | 63300 | 63400 | 63300 | 775 |
| 358 | 20250415 | 145100 | 137365453200 | 63300 | 63400 | 63500 | 63300 | 3237 |
| 359 | 20250415 | 145000 | 137160432350 | 63400 | 63450 | 63500 | 63300 | 1310 |
| 360 | 20250415 | 144900 | 137077374950 | 63450 | 63300 | 63500 | 63300 | 2705 |
| 361 | 20250415 | 144800 | 136905838050 | 63300 | 63300 | 63400 | 63300 | 2375 |
| 362 | 20250415 | 144700 | 136755438150 | 63400 | 63400 | 63400 | 63300 | 1162 |
| 363 | 20250415 | 144600 | 136681869000 | 63300 | 63350 | 63400 | 63300 | 3489 |
| 364 | 20250415 | 144500 | 136460757500 | 63300 | 63200 | 63400 | 63200 | 1624 |
| 365 | 20250415 | 144400 | 136357960900 | 63300 | 63200 | 63300 | 63200 | 1431 |
| 366 | 20250415 | 144300 | 136267426050 | 63200 | 63200 | 63400 | 63200 | 2230 |
| 367 | 20250415 | 144200 | 136126347200 | 63300 | 63200 | 63400 | 63200 | 2660 |
| 368 | 20250415 | 144100 | 135958082750 | 63200 | 63200 | 63300 | 63200 | 908 |
| 369 | 20250415 | 144000 | 135900646400 | 63200 | 63200 | 63300 | 63200 | 1932 |
| 370 | 20250415 | 143900 | 135778469450 | 63200 | 63300 | 63400 | 63200 | 1649 |
| 371 | 20250415 | 143800 | 135674088950 | 63300 | 63300 | 63400 | 63200 | 2257 |
| 372 | 20250415 | 143700 | 135531230000 | 63300 | 63300 | 63400 | 63300 | 861 |
| 373 | 20250415 | 143600 | 135476723650 | 63300 | 63300 | 63400 | 63250 | 1086 |
| 374 | 20250415 | 143500 | 135407979300 | 63300 | 63200 | 63400 | 63200 | 1263 |
| 375 | 20250415 | 143400 | 135328014800 | 63300 | 63100 | 63300 | 63100 | 3353 |
| 376 | 20250415 | 143300 | 135116080350 | 63100 | 63100 | 63200 | 63100 | 1631 |
| 377 | 20250415 | 143200 | 135013159000 | 63100 | 63200 | 63300 | 63100 | 3016 |
| 378 | 20250415 | 143100 | 134822566250 | 63200 | 63200 | 63300 | 63100 | 6191 |
| 379 | 20250415 | 143000 | 134431319900 | 63200 | 63300 | 63400 | 63200 | 1508 |
| 380 | 20250415 | 142900 | 134335923000 | 63300 | 63300 | 63400 | 63300 | 1493 |
| 381 | 20250415 | 142800 | 134241411250 | 63300 | 63300 | 63400 | 63200 | 2673 |
| 382 | 20250415 | 142700 | 134072217200 | 63300 | 63400 | 63400 | 63300 | 2212 |
| 383 | 20250415 | 142600 | 133932107000 | 63500 | 63400 | 63500 | 63300 | 1870 |
| 384 | 20250415 | 142500 | 133813595000 | 63400 | 63400 | 63500 | 63400 | 1529 |
| 385 | 20250415 | 142400 | 133716649650 | 63500 | 63500 | 63600 | 63400 | 1973 |
| 386 | 20250415 | 142300 | 133591421850 | 63500 | 63600 | 63600 | 63500 | 1178 |
| 387 | 20250415 | 142200 | 133516615850 | 63500 | 63500 | 63600 | 63500 | 1287 |
| 388 | 20250415 | 142100 | 133434890850 | 63600 | 63500 | 63600 | 63500 | 959 |
| 389 | 20250415 | 142000 | 133373969950 | 63600 | 63500 | 63700 | 63500 | 2345 |
| 390 | 20250415 | 141900 | 133224990150 | 63400 | 63400 | 63500 | 63300 | 3310 |
| 391 | 20250415 | 141800 | 133015144750 | 63400 | 63400 | 63500 | 63400 | 1635 |
| 392 | 20250415 | 141700 | 132911482450 | 63400 | 63500 | 63600 | 63400 | 5016 |
| 393 | 20250415 | 141600 | 132592968850 | 63500 | 63600 | 63700 | 63500 | 2551 |
| 394 | 20250415 | 141500 | 132430807650 | 63600 | 63600 | 63650 | 63600 | 1054 |
| 395 | 20250415 | 141400 | 132363771600 | 63600 | 63600 | 63700 | 63600 | 3591 |
| 396 | 20250415 | 141300 | 132135362400 | 63600 | 63600 | 63700 | 63600 | 755 |
| 397 | 20250415 | 141200 | 132087312800 | 63600 | 63600 | 63800 | 63600 | 1342 |
| 398 | 20250415 | 141100 | 132001888300 | 63700 | 63700 | 63800 | 63600 | 3101 |
| 399 | 20250415 | 141000 | 131804409200 | 63700 | 63600 | 63800 | 63600 | 2193 |
| 400 | 20250415 | 140900 | 131664706250 | 63600 | 63650 | 63700 | 63600 | 1800 |
| 401 | 20250415 | 140800 | 131550157400 | 63600 | 63800 | 63800 | 63600 | 1362 |
| 402 | 20250415 | 140700 | 131463434000 | 63700 | 63600 | 63700 | 63600 | 1659 |
| 403 | 20250415 | 140600 | 131357823100 | 63600 | 63600 | 63700 | 63600 | 2042 |
| 404 | 20250415 | 140500 | 131227830450 | 63600 | 63700 | 63800 | 63600 | 1376 |
| 405 | 20250415 | 140400 | 131140190550 | 63700 | 63800 | 63900 | 63700 | 3697 |
| 406 | 20250415 | 140300 | 130904455800 | 63800 | 63800 | 63900 | 63800 | 3203 |
| 407 | 20250415 | 140200 | 130699917350 | 63800 | 63800 | 63900 | 63800 | 807 |
| 408 | 20250415 | 140100 | 130648414100 | 63800 | 63800 | 63900 | 63800 | 865 |
| 409 | 20250415 | 140000 | 130593218700 | 63800 | 63800 | 63900 | 63700 | 1306 |
| 410 | 20250415 | 135900 | 130509900250 | 63800 | 63800 | 63900 | 63700 | 3500 |
| 411 | 20250415 | 135800 | 130286611400 | 63800 | 63900 | 64000 | 63800 | 3373 |
| 412 | 20250415 | 135700 | 130071228550 | 63900 | 63600 | 64000 | 63600 | 8319 |
| 413 | 20250415 | 135600 | 129540283800 | 63600 | 63500 | 63700 | 63500 | 5061 |
| 414 | 20250415 | 135500 | 129218349900 | 63500 | 63550 | 63600 | 63500 | 1521 |
| 415 | 20250415 | 135400 | 129121704550 | 63500 | 63500 | 63600 | 63500 | 438 |
| 416 | 20250415 | 135300 | 129093889950 | 63550 | 63500 | 63600 | 63500 | 2146 |
| 417 | 20250415 | 135200 | 128957616000 | 63500 | 63500 | 63600 | 63450 | 2929 |
| 418 | 20250415 | 135100 | 128771623600 | 63500 | 63500 | 63600 | 63500 | 1345 |
| 419 | 20250415 | 135000 | 128686210500 | 63500 | 63500 | 63700 | 63500 | 1935 |
| 420 | 20250415 | 134900 | 128563161850 | 63500 | 63600 | 63700 | 63500 | 3052 |
| 421 | 20250415 | 134800 | 128369147500 | 63700 | 63800 | 63800 | 63600 | 2775 |
| 422 | 20250415 | 134700 | 128192422350 | 63700 | 63800 | 63900 | 63600 | 4989 |
| 423 | 20250415 | 134600 | 127874284650 | 63900 | 63700 | 63900 | 63700 | 4081 |
| 424 | 20250415 | 134500 | 127613885050 | 63700 | 63700 | 63800 | 63700 | 4964 |
| 425 | 20250415 | 134400 | 127297403300 | 63700 | 63500 | 63800 | 63400 | 4722 |
| 426 | 20250415 | 134300 | 126996827050 | 63400 | 63600 | 63600 | 63400 | 1389 |
| 427 | 20250415 | 134200 | 126908637000 | 63500 | 63400 | 63600 | 63400 | 1892 |
| 428 | 20250415 | 134100 | 126788553000 | 63400 | 63500 | 63600 | 63400 | 2016 |
| 429 | 20250415 | 134000 | 126660547350 | 63500 | 63500 | 63600 | 63500 | 585 |
| 430 | 20250415 | 133900 | 126623389050 | 63500 | 63500 | 63600 | 63500 | 959 |
| 431 | 20250415 | 133800 | 126562442350 | 63500 | 63500 | 63600 | 63500 | 1505 |
| 432 | 20250415 | 133700 | 126466820100 | 63500 | 63600 | 63600 | 63400 | 3430 |
| 433 | 20250415 | 133600 | 126248962150 | 63600 | 63400 | 63600 | 63400 | 3989 |
| 434 | 20250415 | 133500 | 125995738650 | 63400 | 63400 | 63500 | 63400 | 502 |
| 435 | 20250415 | 133400 | 125963910300 | 63500 | 63500 | 63500 | 63400 | 835 |
| 436 | 20250415 | 133300 | 125910956700 | 63400 | 63600 | 63600 | 63400 | 1603 |
| 437 | 20250415 | 133200 | 125809162850 | 63500 | 63500 | 63600 | 63400 | 2782 |
| 438 | 20250415 | 133100 | 125632523200 | 63600 | 63700 | 63700 | 63500 | 1671 |
| 439 | 20250415 | 133000 | 125526218000 | 63700 | 63600 | 63700 | 63500 | 773 |
| 440 | 20250415 | 132900 | 125477004600 | 63600 | 63500 | 63700 | 63500 | 2617 |
| 441 | 20250415 | 132800 | 125310484600 | 63600 | 63400 | 63600 | 63400 | 654 |
| 442 | 20250415 | 132700 | 125268961800 | 63400 | 63400 | 63600 | 63400 | 1854 |
| 443 | 20250415 | 132600 | 125151287300 | 63400 | 63400 | 63500 | 63300 | 936 |
| 444 | 20250415 | 132500 | 125091975500 | 63300 | 63300 | 63500 | 63200 | 3163 |
| 445 | 20250415 | 132400 | 124891796700 | 63400 | 63400 | 63500 | 63300 | 1034 |
| 446 | 20250415 | 132300 | 124826256250 | 63500 | 63500 | 63600 | 63400 | 986 |
| 447 | 20250415 | 132200 | 124763654950 | 63500 | 63400 | 63500 | 63400 | 1927 |
| 448 | 20250415 | 132100 | 124641317350 | 63400 | 63500 | 63600 | 63300 | 3189 |
| 449 | 20250415 | 132000 | 124439163650 | 63400 | 63300 | 63500 | 63200 | 4729 |
| 450 | 20250415 | 131900 | 124139460750 | 63200 | 63400 | 63400 | 63200 | 2468 |
| 451 | 20250415 | 131800 | 123983307850 | 63300 | 63500 | 63600 | 63300 | 2535 |
| 452 | 20250415 | 131700 | 123822465650 | 63600 | 63500 | 63600 | 63400 | 1434 |
| 453 | 20250415 | 131600 | 123731454850 | 63500 | 63700 | 63800 | 63300 | 9442 |
| 454 | 20250415 | 131500 | 123132363850 | 63800 | 63800 | 64000 | 63600 | 7289 |
| 455 | 20250415 | 131400 | 122667050400 | 63800 | 64000 | 64000 | 63800 | 5200 |
| 456 | 20250415 | 131300 | 122334719900 | 64000 | 63700 | 64000 | 63700 | 8544 |
| 457 | 20250415 | 131200 | 121788961900 | 63700 | 63600 | 63800 | 63500 | 2871 |
| 458 | 20250415 | 131100 | 121606252950 | 63600 | 63800 | 63800 | 63400 | 7385 |
| 459 | 20250415 | 131000 | 121136946150 | 63800 | 63900 | 64000 | 63600 | 10605 |
| 460 | 20250415 | 130900 | 120460116100 | 63700 | 63900 | 64100 | 63600 | 20360 |
| 461 | 20250415 | 130800 | 119159164650 | 63900 | 63500 | 63900 | 63400 | 11880 |
| 462 | 20250415 | 130700 | 118402623950 | 63500 | 63300 | 63500 | 63300 | 5338 |
| 463 | 20250415 | 130600 | 118064036950 | 63300 | 63100 | 63400 | 63100 | 2805 |
| 464 | 20250415 | 130500 | 117886569850 | 63200 | 63300 | 63500 | 63100 | 5203 |
| 465 | 20250415 | 130400 | 117556995150 | 63400 | 63500 | 63500 | 63300 | 4330 |
| 466 | 20250415 | 130300 | 117282325150 | 63500 | 63300 | 63500 | 63100 | 11487 |
| 467 | 20250415 | 130200 | 116554781500 | 63300 | 63400 | 63400 | 63300 | 6609 |
| 468 | 20250415 | 130100 | 116136111400 | 63300 | 63100 | 63400 | 63100 | 8855 |
| 469 | 20250415 | 130000 | 115575716750 | 63100 | 62800 | 63300 | 62700 | 17162 |
| 470 | 20250415 | 125900 | 114493989400 | 62700 | 62700 | 62900 | 62600 | 4197 |
| 471 | 20250415 | 125800 | 114230569800 | 62700 | 62600 | 62700 | 62600 | 437 |
| 472 | 20250415 | 125700 | 114203211000 | 62600 | 62600 | 62700 | 62600 | 290 |
| 473 | 20250415 | 125600 | 114185054700 | 62600 | 62700 | 62700 | 62600 | 684 |
| 474 | 20250415 | 125500 | 114142227800 | 62600 | 62600 | 62700 | 62600 | 284 |
| 475 | 20250415 | 125400 | 114124446400 | 62600 | 62500 | 62800 | 62500 | 2581 |
| 476 | 20250415 | 125300 | 113962765100 | 62500 | 62500 | 62600 | 62500 | 659 |
| 477 | 20250415 | 125200 | 113921563500 | 62500 | 62700 | 62700 | 62500 | 1545 |
| 478 | 20250415 | 125100 | 113824855450 | 62600 | 62800 | 62800 | 62600 | 2855 |
| 479 | 20250415 | 125000 | 113645855700 | 62750 | 62800 | 62800 | 62700 | 890 |
| 480 | 20250415 | 124900 | 113590046650 | 62700 | 62700 | 62800 | 62700 | 155 |
| 481 | 20250415 | 124800 | 113580320950 | 62700 | 62700 | 62800 | 62700 | 424 |
| 482 | 20250415 | 124700 | 113553725950 | 62700 | 62700 | 62800 | 62700 | 379 |
| 483 | 20250415 | 124600 | 113529953550 | 62700 | 62700 | 62800 | 62700 | 457 |
| 484 | 20250415 | 124500 | 113501292450 | 62700 | 62700 | 62800 | 62600 | 1361 |
| 485 | 20250415 | 124400 | 113415946050 | 62700 | 62600 | 62700 | 62600 | 156 |
| 486 | 20250415 | 124300 | 113406175050 | 62600 | 62500 | 62700 | 62500 | 2699 |
| 487 | 20250415 | 124200 | 113237216950 | 62500 | 62500 | 62700 | 62500 | 1253 |
| 488 | 20250415 | 124100 | 113158777950 | 62500 | 62500 | 62600 | 62500 | 197 |
| 489 | 20250415 | 124000 | 113146458150 | 62500 | 62600 | 62600 | 62500 | 482 |
| 490 | 20250415 | 123900 | 113116299950 | 62600 | 62600 | 62700 | 62600 | 1433 |
| 491 | 20250415 | 123800 | 113026592850 | 62600 | 62700 | 62700 | 62600 | 385 |
| 492 | 20250415 | 123700 | 113002483950 | 62600 | 62800 | 62800 | 62600 | 665 |
| 493 | 20250415 | 123600 | 112960782050 | 62700 | 62800 | 62900 | 62700 | 2401 |
| 494 | 20250415 | 123500 | 112809958750 | 62800 | 62900 | 62900 | 62800 | 675 |
| 495 | 20250415 | 123400 | 112767524450 | 62900 | 62900 | 62900 | 62800 | 2502 |
| 496 | 20250415 | 123300 | 112610229150 | 62900 | 62800 | 62900 | 62800 | 1032 |
| 497 | 20250415 | 123200 | 112545344950 | 62800 | 62800 | 62900 | 62700 | 1009 |
| 498 | 20250415 | 123100 | 112481963450 | 62800 | 62700 | 62800 | 62600 | 6630 |
| 499 | 20250415 | 123000 | 112066430750 | 62600 | 62600 | 62700 | 62500 | 1197 |
| 500 | 20250415 | 122900 | 111991488750 | 62600 | 62700 | 62700 | 62500 | 3556 |
| 501 | 20250415 | 122800 | 111768728550 | 62700 | 62600 | 62700 | 62600 | 1295 |
| 502 | 20250415 | 122700 | 111687632450 | 62600 | 62500 | 62700 | 62500 | 846 |
| 503 | 20250415 | 122600 | 111634664750 | 62600 | 62500 | 62600 | 62500 | 1377 |
| 504 | 20250415 | 122500 | 111548493650 | 62600 | 62500 | 62600 | 62500 | 325 |
| 505 | 20250415 | 122400 | 111528162050 | 62500 | 62500 | 62600 | 62500 | 413 |
| 506 | 20250415 | 122300 | 111502347950 | 62600 | 62500 | 62600 | 62500 | 514 |
| 507 | 20250415 | 122200 | 111470215050 | 62500 | 62600 | 62600 | 62500 | 219 |
| 508 | 20250415 | 122100 | 111456523350 | 62600 | 62600 | 62700 | 62500 | 2032 |
| 509 | 20250415 | 122000 | 111329299850 | 62500 | 62500 | 62600 | 62400 | 2333 |
| 510 | 20250415 | 121900 | 111183414450 | 62400 | 62400 | 62500 | 62400 | 599 |
| 511 | 20250415 | 121800 | 111146033250 | 62400 | 62500 | 62500 | 62400 | 1530 |
| 512 | 20250415 | 121700 | 111050534050 | 62400 | 62400 | 62500 | 62400 | 270 |
| 513 | 20250415 | 121600 | 111033684650 | 62400 | 62400 | 62500 | 62400 | 549 |
| 514 | 20250415 | 121500 | 110999410750 | 62500 | 62400 | 62500 | 62400 | 285 |
| 515 | 20250415 | 121400 | 110981623750 | 62400 | 62400 | 62500 | 62400 | 501 |
| 516 | 20250415 | 121300 | 110950352750 | 62400 | 62300 | 62400 | 62300 | 1389 |
| 517 | 20250415 | 121200 | 110863703550 | 62300 | 62300 | 62400 | 62300 | 348 |
| 518 | 20250415 | 121100 | 110842005550 | 62300 | 62300 | 62400 | 62300 | 564 |
| 519 | 20250415 | 121000 | 110806864550 | 62300 | 62300 | 62400 | 62300 | 1554 |
| 520 | 20250415 | 120900 | 110709918950 | 62300 | 62200 | 62400 | 62200 | 612 |
| 521 | 20250415 | 120800 | 110671774350 | 62300 | 62200 | 62400 | 62200 | 2882 |
| 522 | 20250415 | 120700 | 110492220650 | 62300 | 62200 | 62300 | 62200 | 581 |
| 523 | 20250415 | 120600 | 110456068150 | 62200 | 62300 | 62300 | 62200 | 661 |
| 524 | 20250415 | 120500 | 110414947050 | 62200 | 62200 | 62300 | 62200 | 908 |
| 525 | 20250415 | 120400 | 110358466550 | 62300 | 62300 | 62400 | 62200 | 2205 |
| 526 | 20250415 | 120300 | 110221186450 | 62300 | 62300 | 62400 | 62300 | 985 |
| 527 | 20250415 | 120200 | 110159819250 | 62400 | 62300 | 62400 | 62300 | 645 |
| 528 | 20250415 | 120100 | 110119619350 | 62400 | 62400 | 62400 | 62300 | 652 |
| 529 | 20250415 | 120000 | 110078965650 | 62300 | 62400 | 62500 | 62300 | 725 |
| 530 | 20250415 | 115900 | 110033778450 | 62400 | 62400 | 62500 | 62400 | 1262 |
| 531 | 20250415 | 115800 | 109955028250 | 62400 | 62400 | 62500 | 62400 | 856 |
| 532 | 20250415 | 115700 | 109901606750 | 62500 | 62400 | 62500 | 62400 | 471 |
| 533 | 20250415 | 115600 | 109872203150 | 62500 | 62450 | 62500 | 62400 | 280 |
| 534 | 20250415 | 115500 | 109854723650 | 62400 | 62500 | 62500 | 62400 | 665 |
| 535 | 20250415 | 115400 | 109813184200 | 62400 | 62500 | 62500 | 62400 | 1383 |
| 536 | 20250415 | 115300 | 109726779400 | 62400 | 62400 | 62500 | 62300 | 1253 |
| 537 | 20250415 | 115200 | 109648613300 | 62400 | 62400 | 62500 | 62400 | 2502 |
| 538 | 20250415 | 115100 | 109492476000 | 62400 | 62400 | 62600 | 62400 | 6217 |
| 539 | 20250415 | 115000 | 109103948900 | 62400 | 62500 | 62500 | 62400 | 648 |
| 540 | 20250415 | 114900 | 109063475800 | 62600 | 62500 | 62600 | 62500 | 1399 |
| 541 | 20250415 | 114800 | 108976016800 | 62600 | 62600 | 62700 | 62500 | 2328 |
| 542 | 20250415 | 114700 | 108830287800 | 62500 | 62400 | 62600 | 62400 | 1352 |
| 543 | 20250415 | 114600 | 108745792400 | 62400 | 62300 | 62500 | 62300 | 2330 |
| 544 | 20250415 | 114500 | 108600460450 | 62300 | 62300 | 62400 | 62300 | 207 |
| 545 | 20250415 | 114400 | 108587562500 | 62300 | 62400 | 62400 | 62300 | 485 |
| 546 | 20250415 | 114300 | 108557339900 | 62300 | 62100 | 62400 | 62100 | 2486 |
| 547 | 20250415 | 114200 | 108402640400 | 62100 | 62100 | 62200 | 62100 | 3093 |
| 548 | 20250415 | 114100 | 108210429700 | 62100 | 62300 | 62400 | 62100 | 3599 |
| 549 | 20250415 | 114000 | 107986528600 | 62300 | 62400 | 62400 | 62300 | 3782 |
| 550 | 20250415 | 113900 | 107750898100 | 62300 | 62400 | 62400 | 62300 | 1816 |
| 551 | 20250415 | 113800 | 107637738600 | 62300 | 62300 | 62400 | 62300 | 3424 |
| 552 | 20250415 | 113700 | 107424160300 | 62300 | 62300 | 62400 | 62300 | 1519 |
| 553 | 20250415 | 113600 | 107329483050 | 62300 | 62400 | 62400 | 62300 | 1093 |
| 554 | 20250415 | 113500 | 107261316700 | 62400 | 62500 | 62500 | 62300 | 2759 |
| 555 | 20250415 | 113400 | 107089163900 | 62500 | 62400 | 62500 | 62400 | 858 |
| 556 | 20250415 | 113300 | 107035622000 | 62400 | 62500 | 62500 | 62300 | 583 |
| 557 | 20250415 | 113200 | 106999218400 | 62400 | 62400 | 62500 | 62300 | 1794 |
| 558 | 20250415 | 113100 | 106887255800 | 62400 | 62300 | 62500 | 62300 | 1896 |
| 559 | 20250415 | 113000 | 106768980600 | 62300 | 62400 | 62500 | 62300 | 2067 |
| 560 | 20250415 | 112900 | 106640012100 | 62400 | 62400 | 62500 | 62400 | 536 |
| 561 | 20250415 | 112800 | 106606548600 | 62400 | 62500 | 62600 | 62400 | 1398 |
| 562 | 20250415 | 112700 | 106519179100 | 62500 | 62500 | 62500 | 62400 | 2166 |
| 563 | 20250415 | 112600 | 106383837600 | 62400 | 62400 | 62500 | 62400 | 1846 |
| 564 | 20250415 | 112500 | 106268645150 | 62400 | 62500 | 62500 | 62300 | 2135 |
| 565 | 20250415 | 112400 | 106135421450 | 62400 | 62400 | 62500 | 62400 | 1312 |
| 566 | 20250415 | 112300 | 106053540450 | 62500 | 62500 | 62600 | 62400 | 2439 |
| 567 | 20250415 | 112200 | 105901095250 | 62500 | 62500 | 62600 | 62500 | 636 |
| 568 | 20250415 | 112100 | 105861338850 | 62600 | 62600 | 62700 | 62600 | 1711 |
| 569 | 20250415 | 112000 | 105754222650 | 62600 | 62600 | 62700 | 62600 | 232 |
| 570 | 20250415 | 111900 | 105739689050 | 62600 | 62700 | 62700 | 62600 | 645 |
| 571 | 20250415 | 111800 | 105699306350 | 62700 | 62600 | 62700 | 62600 | 1317 |
| 572 | 20250415 | 111700 | 105616749150 | 62600 | 62600 | 62700 | 62600 | 859 |
| 573 | 20250415 | 111600 | 105562968350 | 62600 | 62600 | 62700 | 62500 | 1188 |
| 574 | 20250415 | 111500 | 105488590150 | 62600 | 62700 | 62800 | 62600 | 3804 |
| 575 | 20250415 | 111400 | 105250202550 | 62700 | 62900 | 63000 | 62700 | 3931 |
| 576 | 20250415 | 111300 | 105003038750 | 62900 | 62900 | 62900 | 62800 | 2778 |
| 577 | 20250415 | 111200 | 104828344950 | 62900 | 62800 | 63000 | 62700 | 6839 |
| 578 | 20250415 | 111100 | 104398403050 | 62800 | 62800 | 62900 | 62700 | 3000 |
| 579 | 20250415 | 111000 | 104209960550 | 62800 | 62700 | 62900 | 62600 | 3292 |
| 580 | 20250415 | 110900 | 104003389250 | 62700 | 62400 | 62700 | 62400 | 1936 |
| 581 | 20250415 | 110800 | 103882346500 | 62500 | 62500 | 62500 | 62300 | 942 |
| 582 | 20250415 | 110700 | 103823563600 | 62500 | 62400 | 62500 | 62300 | 904 |
| 583 | 20250415 | 110600 | 103767135600 | 62500 | 62300 | 62500 | 62300 | 1843 |
| 584 | 20250415 | 110500 | 103652169150 | 62400 | 62300 | 62400 | 62300 | 1578 |
| 585 | 20250415 | 110400 | 103553847450 | 62300 | 62500 | 62500 | 62300 | 3343 |
| 586 | 20250415 | 110300 | 103345350250 | 62400 | 62400 | 62500 | 62400 | 1439 |
| 587 | 20250415 | 110200 | 103255497750 | 62500 | 62500 | 62600 | 62400 | 1558 |
| 588 | 20250415 | 110100 | 103158114450 | 62500 | 62500 | 62600 | 62400 | 2174 |
| 589 | 20250415 | 110000 | 103022282250 | 62400 | 62500 | 62600 | 62400 | 2484 |
| 590 | 20250415 | 105900 | 102867132950 | 62500 | 62600 | 62700 | 62500 | 1583 |
| 591 | 20250415 | 105800 | 102768059550 | 62700 | 62800 | 62800 | 62600 | 4398 |
| 592 | 20250415 | 105700 | 102492404350 | 62800 | 62800 | 62900 | 62700 | 4550 |
| 593 | 20250415 | 105600 | 102206721100 | 62800 | 63200 | 63200 | 62700 | 13736 |
| 594 | 20250415 | 105500 | 101341719600 | 63200 | 62900 | 63300 | 62900 | 18863 |
| 595 | 20250415 | 105400 | 100151132350 | 62900 | 62800 | 63000 | 62800 | 7925 |
| 596 | 20250415 | 105300 | 99652632900 | 62900 | 62400 | 62900 | 62400 | 8527 |
| 597 | 20250415 | 105200 | 99118039500 | 62400 | 62500 | 62600 | 62400 | 3672 |
| 598 | 20250415 | 105100 | 98888460100 | 62600 | 62450 | 62600 | 62400 | 4437 |
| 599 | 20250415 | 105000 | 98610950750 | 62500 | 62400 | 62600 | 62400 | 4993 |
| 600 | 20250415 | 104900 | 98298858800 | 62500 | 62300 | 62500 | 62300 | 1119 |
| 601 | 20250415 | 104800 | 98229052300 | 62300 | 62200 | 62300 | 62100 | 2671 |
| 602 | 20250415 | 104700 | 98062833100 | 62100 | 62100 | 62200 | 62000 | 1092 |
| 603 | 20250415 | 104600 | 97995018500 | 62100 | 62100 | 62200 | 62100 | 642 |
| 604 | 20250415 | 104500 | 97955140300 | 62100 | 62100 | 62200 | 62000 | 1192 |
| 605 | 20250415 | 104400 | 97881145600 | 62100 | 62000 | 62200 | 62000 | 3032 |
| 606 | 20250415 | 104300 | 97692923500 | 62100 | 62000 | 62200 | 62000 | 2969 |
| 607 | 20250415 | 104200 | 97508606300 | 62000 | 62100 | 62100 | 62000 | 1965 |
| 608 | 20250415 | 104100 | 97386735900 | 62000 | 62200 | 62200 | 62000 | 4715 |
| 609 | 20250415 | 104000 | 97094042400 | 62100 | 62200 | 62300 | 62100 | 1318 |
| 610 | 20250415 | 103900 | 97012065800 | 62200 | 62200 | 62300 | 62100 | 1603 |
| 611 | 20250415 | 103800 | 96912350700 | 62300 | 62300 | 62300 | 62200 | 906 |
| 612 | 20250415 | 103700 | 96855934400 | 62300 | 62300 | 62400 | 62200 | 1854 |
| 613 | 20250415 | 103600 | 96740461400 | 62300 | 62300 | 62400 | 62200 | 3136 |
| 614 | 20250415 | 103500 | 96545130000 | 62300 | 62300 | 62400 | 62300 | 1175 |
| 615 | 20250415 | 103400 | 96471843300 | 62300 | 62300 | 62500 | 62300 | 3048 |
| 616 | 20250415 | 103300 | 96281674600 | 62300 | 62300 | 62400 | 62300 | 603 |
| 617 | 20250415 | 103200 | 96244093300 | 62400 | 62200 | 62400 | 62200 | 3051 |
| 618 | 20250415 | 103100 | 96053932700 | 62200 | 62300 | 62300 | 62200 | 929 |
| 619 | 20250415 | 103000 | 95996111300 | 62200 | 62300 | 62300 | 62200 | 1528 |
| 620 | 20250415 | 102900 | 95900953000 | 62300 | 62300 | 62400 | 62200 | 1908 |
| 621 | 20250415 | 102800 | 95782067600 | 62300 | 62400 | 62400 | 62300 | 558 |
| 622 | 20250415 | 102700 | 95747275100 | 62300 | 62400 | 62500 | 62300 | 2018 |
| 623 | 20250415 | 102600 | 95621350100 | 62500 | 62400 | 62500 | 62300 | 4014 |
| 624 | 20250415 | 102500 | 95370683850 | 62400 | 62400 | 62600 | 62200 | 6109 |
| 625 | 20250415 | 102400 | 94989519850 | 62400 | 62300 | 62500 | 62300 | 1186 |
| 626 | 20250415 | 102300 | 94915553250 | 62300 | 62300 | 62400 | 62200 | 1947 |
| 627 | 20250415 | 102200 | 94794235950 | 62200 | 62500 | 62500 | 62200 | 4172 |
| 628 | 20250415 | 102100 | 94534135350 | 62400 | 62600 | 62600 | 62400 | 2738 |
| 629 | 20250415 | 102000 | 94363001050 | 62600 | 62700 | 62700 | 62400 | 8788 |
| 630 | 20250415 | 101900 | 93813116350 | 62700 | 62500 | 62700 | 62500 | 3193 |
| 631 | 20250415 | 101800 | 93613206750 | 62500 | 62500 | 62600 | 62400 | 1722 |
| 632 | 20250415 | 101700 | 93505606000 | 62500 | 62500 | 62500 | 62400 | 1786 |
| 633 | 20250415 | 101600 | 93394088300 | 62500 | 62400 | 62500 | 62300 | 2520 |
| 634 | 20250415 | 101500 | 93236844200 | 62300 | 62500 | 62500 | 62300 | 5642 |
| 635 | 20250415 | 101400 | 92884751750 | 62500 | 62400 | 62500 | 62300 | 3244 |
| 636 | 20250415 | 101300 | 92682333350 | 62300 | 62300 | 62400 | 62200 | 5036 |
| 637 | 20250415 | 101200 | 92368841150 | 62300 | 62300 | 62400 | 62100 | 6423 |
| 638 | 20250415 | 101100 | 91968910350 | 62300 | 62200 | 62400 | 62100 | 4028 |
| 639 | 20250415 | 101000 | 91718097750 | 62200 | 62100 | 62200 | 62000 | 3385 |
| 640 | 20250415 | 100900 | 91507875600 | 62100 | 62100 | 62100 | 62000 | 4132 |
| 641 | 20250415 | 100800 | 91251576300 | 62000 | 61900 | 62100 | 61800 | 3350 |
| 642 | 20250415 | 100700 | 91043913850 | 61900 | 61700 | 62000 | 61700 | 8358 |
| 643 | 20250415 | 100600 | 90527784250 | 61700 | 61800 | 61900 | 61700 | 3832 |
| 644 | 20250415 | 100500 | 90291068200 | 61900 | 61600 | 61900 | 61600 | 9685 |
| 645 | 20250415 | 100400 | 89693368150 | 61600 | 61800 | 61900 | 61600 | 10723 |
| 646 | 20250415 | 100300 | 89031435600 | 61800 | 61950 | 62000 | 61800 | 5814 |
| 647 | 20250415 | 100200 | 88671483750 | 62000 | 62100 | 62100 | 62000 | 6914 |
| 648 | 20250415 | 100100 | 88242655550 | 62100 | 62000 | 62200 | 62000 | 5472 |
| 649 | 20250415 | 100000 | 87903212650 | 62000 | 62300 | 62300 | 62000 | 4979 |
| 650 | 20250415 | 095900 | 87593761650 | 62300 | 62400 | 62500 | 62200 | 4972 |
| 651 | 20250415 | 095800 | 87283901150 | 62400 | 62700 | 62800 | 62400 | 8137 |
| 652 | 20250415 | 095700 | 86774850050 | 62700 | 62600 | 62800 | 62500 | 6568 |
| 653 | 20250415 | 095600 | 86363408600 | 62700 | 62600 | 62700 | 62500 | 4312 |
| 654 | 20250415 | 095500 | 86093470850 | 62600 | 62400 | 62600 | 62300 | 5382 |
| 655 | 20250415 | 095400 | 85757247750 | 62300 | 62300 | 62400 | 62100 | 6106 |
| 656 | 20250415 | 095300 | 85377163400 | 62300 | 62300 | 62600 | 62100 | 11928 |
| 657 | 20250415 | 095200 | 84633776150 | 62400 | 62500 | 62500 | 62100 | 10186 |
| 658 | 20250415 | 095100 | 83998779650 | 62500 | 62200 | 62500 | 62000 | 7025 |
| 659 | 20250415 | 095000 | 83561243450 | 62200 | 62000 | 62200 | 61900 | 4538 |
| 660 | 20250415 | 094900 | 83279792750 | 62100 | 62000 | 62100 | 61900 | 8085 |
| 661 | 20250415 | 094800 | 82778404250 | 62000 | 61700 | 62100 | 61700 | 13476 |
| 662 | 20250415 | 094700 | 81944095700 | 61700 | 61900 | 61900 | 61500 | 24814 |
| 663 | 20250415 | 094600 | 80413951100 | 61900 | 62100 | 62200 | 61800 | 11189 |
| 664 | 20250415 | 094500 | 79720064900 | 62200 | 62700 | 62700 | 62100 | 12541 |
| 665 | 20250415 | 094400 | 78937214100 | 62700 | 62400 | 62800 | 62400 | 9422 |
| 666 | 20250415 | 094300 | 78347511850 | 62400 | 62300 | 62500 | 62100 | 9213 |
| 667 | 20250415 | 094200 | 77773721000 | 62300 | 61500 | 62400 | 61400 | 34588 |
| 668 | 20250415 | 094100 | 75637042800 | 61500 | 62400 | 62500 | 61500 | 49658 |
| 669 | 20250415 | 094000 | 72562575150 | 62400 | 62800 | 62900 | 62200 | 27492 |
| 670 | 20250415 | 093900 | 70845592600 | 62900 | 63000 | 63100 | 62600 | 16147 |
| 671 | 20250415 | 093800 | 69829648700 | 63100 | 63000 | 63200 | 63000 | 8234 |
| 672 | 20250415 | 093700 | 69309834500 | 63000 | 62700 | 63200 | 62700 | 15443 |
| 673 | 20250415 | 093600 | 68336809750 | 62700 | 62500 | 62800 | 62300 | 43569 |
| 674 | 20250415 | 093500 | 65613732750 | 62500 | 62800 | 63000 | 62500 | 23359 |
| 675 | 20250415 | 093400 | 64148892600 | 62800 | 63000 | 63100 | 62700 | 32239 |
| 676 | 20250415 | 093300 | 62120217750 | 63100 | 63300 | 63500 | 63000 | 18754 |
| 677 | 20250415 | 093200 | 60935575350 | 63300 | 63500 | 63800 | 63100 | 39323 |
| 678 | 20250415 | 093100 | 58447029900 | 63500 | 63650 | 63700 | 63500 | 7490 |
| 679 | 20250415 | 093000 | 57971058050 | 63700 | 63800 | 63900 | 63400 | 20658 |
| 680 | 20250415 | 092900 | 56657603000 | 63800 | 64000 | 64200 | 63700 | 8517 |
| 681 | 20250415 | 092800 | 56113748800 | 64000 | 64100 | 64300 | 64000 | 5540 |
| 682 | 20250415 | 092700 | 55758657500 | 64100 | 64100 | 64400 | 64000 | 6364 |
| 683 | 20250415 | 092600 | 55350269400 | 64100 | 63800 | 64300 | 63700 | 12893 |
| 684 | 20250415 | 092500 | 54527206600 | 63800 | 64000 | 64100 | 63800 | 4583 |
| 685 | 20250415 | 092400 | 54234223600 | 64000 | 64300 | 64300 | 63900 | 8519 |
| 686 | 20250415 | 092300 | 53688058200 | 64300 | 64150 | 64400 | 64000 | 4416 |
| 687 | 20250415 | 092200 | 53404547500 | 64150 | 64100 | 64300 | 63900 | 6181 |
| 688 | 20250415 | 092100 | 53008366000 | 64100 | 64000 | 64200 | 63700 | 14891 |
| 689 | 20250415 | 092000 | 52056632150 | 64000 | 64200 | 64300 | 64000 | 11543 |
| 690 | 20250415 | 091900 | 51316445350 | 64300 | 65000 | 65000 | 64200 | 17976 |
| 691 | 20250415 | 091800 | 50154842150 | 65000 | 64700 | 65200 | 64500 | 21905 |
| 692 | 20250415 | 091700 | 48734898950 | 64700 | 64200 | 64800 | 64200 | 14205 |
| 693 | 20250415 | 091600 | 47818096150 | 64200 | 64400 | 64600 | 64000 | 12673 |
| 694 | 20250415 | 091500 | 47003858750 | 64500 | 63700 | 64700 | 63600 | 28680 |
| 695 | 20250415 | 091400 | 45161436600 | 63700 | 63300 | 63800 | 63200 | 24018 |
| 696 | 20250415 | 091300 | 43638007000 | 63300 | 63700 | 63900 | 63200 | 18000 |
| 697 | 20250415 | 091200 | 42494742900 | 63700 | 64000 | 64100 | 63300 | 24947 |
| 698 | 20250415 | 091100 | 40907488450 | 63900 | 63650 | 64000 | 63300 | 24741 |
| 699 | 20250415 | 091000 | 39333303850 | 63600 | 64200 | 64300 | 63600 | 29420 |
| 700 | 20250415 | 090900 | 37454693300 | 64100 | 63800 | 64600 | 63600 | 35282 |
| 701 | 20250415 | 090800 | 35189165850 | 63800 | 64500 | 64600 | 63500 | 39660 |
| 702 | 20250415 | 090700 | 32646309950 | 64500 | 65000 | 65200 | 64000 | 50491 |
| 703 | 20250415 | 090600 | 29385636950 | 65000 | 65800 | 66300 | 65000 | 50287 |
| 704 | 20250415 | 090500 | 26081234250 | 65800 | 66500 | 66600 | 65500 | 50413 |
| 705 | 20250415 | 090400 | 22755434750 | 66400 | 65200 | 66600 | 65100 | 83976 |
| 706 | 20250415 | 090300 | 17208758800 | 65200 | 65700 | 65900 | 65100 | 54039 |
| 707 | 20250415 | 090200 | 13662360450 | 65800 | 65100 | 65800 | 64900 | 84674 |
| 708 | 20250415 | 090100 | 8127816000 | 65000 | 63600 | 65300 | 63500 | 70108 |
| 709 | 20250415 | 090000 | 3601776500 | 63500 | 64100 | 64200 | 63500 | 56297 |