37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 3 | 20250117 | 210700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250117 | 210600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250117 | 210500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250117 | 210400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250117 | 210300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250117 | 210200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250117 | 210100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250117 | 210000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250117 | 205900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250117 | 205800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250117 | 205700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250117 | 205600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250117 | 205500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250117 | 205400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250117 | 205300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250117 | 205200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250117 | 205100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250117 | 205000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250117 | 204900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250117 | 204800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250117 | 204700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250117 | 204600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250117 | 204500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250117 | 204400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250117 | 204300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250117 | 204200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250117 | 204100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250117 | 204000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250117 | 203900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250117 | 203800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 33 | 20250117 | 203700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250117 | 203600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250117 | 203500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250117 | 203400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250117 | 203300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250117 | 203200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250117 | 203100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250117 | 203000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250117 | 202900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250117 | 202800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250117 | 202700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250117 | 202600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250117 | 202500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250117 | 202400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250117 | 202300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250117 | 202200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250117 | 202100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250117 | 202000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250117 | 201900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250117 | 201800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250117 | 201700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250117 | 201600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250117 | 201500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250117 | 201400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250117 | 201300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250117 | 201200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250117 | 201100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250117 | 201000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250117 | 200900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250117 | 200800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 63 | 20250117 | 200700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250117 | 200600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250117 | 200500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250117 | 200400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250117 | 200300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250117 | 200200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250117 | 200100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250117 | 200000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250117 | 195900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250117 | 195800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250117 | 195700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250117 | 195600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250117 | 195500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250117 | 195400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250117 | 195300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250117 | 195200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250117 | 195100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250117 | 195000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250117 | 194900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250117 | 194800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250117 | 194700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250117 | 194600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250117 | 194500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250117 | 194400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250117 | 194300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250117 | 194200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250117 | 194100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250117 | 194000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250117 | 193900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250117 | 193800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 93 | 20250117 | 193700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250117 | 193600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250117 | 193500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250117 | 193400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250117 | 193300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250117 | 193200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250117 | 193100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250117 | 193000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250117 | 192900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250117 | 192800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250117 | 192700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250117 | 192600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250117 | 192500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250117 | 192400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250117 | 192300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250117 | 192200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250117 | 192100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250117 | 192000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250117 | 191900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250117 | 191800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250117 | 191700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250117 | 191600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250117 | 191500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250117 | 191400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250117 | 191300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250117 | 191200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250117 | 191100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250117 | 191000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250117 | 190900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250117 | 190800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 123 | 20250117 | 190700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250117 | 190600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250117 | 190500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250117 | 190400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250117 | 190300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250117 | 190200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250117 | 190100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250117 | 190000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250117 | 185900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250117 | 185800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250117 | 185700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250117 | 185600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250117 | 185500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250117 | 185400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250117 | 185300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250117 | 185200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250117 | 185100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250117 | 185000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250117 | 184900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250117 | 184800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250117 | 184700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250117 | 184600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250117 | 184500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250117 | 184400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250117 | 184300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250117 | 184200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250117 | 184100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250117 | 184000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250117 | 183900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250117 | 183800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 153 | 20250117 | 183700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250117 | 183600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250117 | 183500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250117 | 183400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250117 | 183300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250117 | 183200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250117 | 183100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250117 | 183000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250117 | 182900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250117 | 182800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250117 | 182700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250117 | 182600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250117 | 182500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250117 | 182400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250117 | 182300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250117 | 182200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250117 | 182100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250117 | 182000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250117 | 181900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250117 | 181800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250117 | 181700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250117 | 181600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250117 | 181500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250117 | 181400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250117 | 181300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250117 | 181200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250117 | 181100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250117 | 181000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250117 | 180900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250117 | 180800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 183 | 20250117 | 180700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250117 | 180600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250117 | 180500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250117 | 180400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250117 | 180300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250117 | 180200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250117 | 180100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250117 | 180000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250117 | 175900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250117 | 175800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250117 | 175700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250117 | 175600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250117 | 175500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250117 | 175400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250117 | 175300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250117 | 175200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250117 | 175100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250117 | 175000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250117 | 174900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250117 | 174800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250117 | 174700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250117 | 174600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250117 | 174500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250117 | 174400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250117 | 174300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250117 | 174200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250117 | 174100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250117 | 174000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250117 | 173900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250117 | 173800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 213 | 20250117 | 173700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250117 | 173600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250117 | 173500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250117 | 173400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250117 | 173300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250117 | 173200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250117 | 173100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250117 | 173000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250117 | 172900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250117 | 172800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250117 | 172700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250117 | 172600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250117 | 172500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250117 | 172400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250117 | 172300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250117 | 172200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250117 | 172100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250117 | 172000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250117 | 171900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250117 | 171800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250117 | 171700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250117 | 171600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250117 | 171500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250117 | 171400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20250117 | 171300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20250117 | 171200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20250117 | 171100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20250117 | 171000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20250117 | 170900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20250117 | 170800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 243 | 20250117 | 170700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20250117 | 170600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20250117 | 170500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20250117 | 170400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20250117 | 170300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20250117 | 170200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20250117 | 170100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20250117 | 170000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20250117 | 165900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20250117 | 165800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20250117 | 165700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20250117 | 165600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20250117 | 165500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20250117 | 165400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20250117 | 165300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20250117 | 165200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20250117 | 165100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20250117 | 165000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20250117 | 164900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20250117 | 164800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20250117 | 164700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20250117 | 164600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20250117 | 164500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20250117 | 164400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20250117 | 164300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20250117 | 164200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20250117 | 164100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20250117 | 164000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20250117 | 163900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20250117 | 163800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 273 | 20250117 | 163700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20250117 | 163600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20250117 | 163500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250117 | 163400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20250117 | 163300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20250117 | 163200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250117 | 163100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20250117 | 163000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20250117 | 162900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20250117 | 162800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20250117 | 162700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20250117 | 162600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20250117 | 162500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20250117 | 162400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20250117 | 162300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20250117 | 162200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20250117 | 162100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20250117 | 162000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20250117 | 161900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20250117 | 161800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20250117 | 161700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20250117 | 161600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20250117 | 161500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20250117 | 161400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20250117 | 161300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20250117 | 161200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20250117 | 161100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20250117 | 161000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20250117 | 160900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20250117 | 160800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 303 | 20250117 | 160700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20250117 | 160600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20250117 | 160500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20250117 | 160400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20250117 | 160300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20250117 | 160200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20250117 | 160100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20250117 | 160000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20250117 | 155900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20250117 | 155800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20250117 | 155700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20250117 | 155600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20250117 | 155500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20250117 | 155400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20250117 | 155300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20250117 | 155200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20250117 | 155100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20250117 | 155000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20250117 | 154900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20250117 | 154800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20250117 | 154700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20250117 | 154600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 325 | 20250117 | 154500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20250117 | 154400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 327 | 20250117 | 154300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20250117 | 154200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20250117 | 154100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20250117 | 154000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20250117 | 153900 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20250117 | 153800 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 333 | 20250117 | 153700 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 334 | 20250117 | 153600 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 335 | 20250117 | 153500 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20250117 | 153400 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20250117 | 153300 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20250117 | 153200 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 339 | 20250117 | 153100 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 340 | 20250117 | 153000 | 29172456000 | 6060 | 6060 | 6060 | 6060 | 85803 |
| 341 | 20250117 | 152900 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 342 | 20250117 | 152800 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 343 | 20250117 | 152700 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 344 | 20250117 | 152600 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 345 | 20250117 | 152500 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 346 | 20250117 | 152400 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 347 | 20250117 | 152300 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 348 | 20250117 | 152200 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 349 | 20250117 | 152100 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 350 | 20250117 | 152000 | 28652489820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 351 | 20250117 | 151900 | 28652489820 | 6060 | 6050 | 6060 | 6040 | 38443 |
| 352 | 20250117 | 151800 | 28419761110 | 6040 | 6050 | 6060 | 6040 | 20609 |
| 353 | 20250117 | 151700 | 28295064190 | 6060 | 6050 | 6070 | 6040 | 35051 |
| 354 | 20250117 | 151600 | 28082748960 | 6050 | 6020 | 6060 | 6020 | 22769 |
| 355 | 20250117 | 151500 | 27945129250 | 6020 | 6000 | 6030 | 6000 | 11274 |
| 356 | 20250117 | 151400 | 27877267230 | 6000 | 6010 | 6010 | 6000 | 5267 |
| 357 | 20250117 | 151300 | 27845638630 | 6010 | 5990 | 6010 | 5990 | 5847 |
| 358 | 20250117 | 151200 | 27810558350 | 5990 | 6000 | 6010 | 5990 | 34162 |
| 359 | 20250117 | 151100 | 27605575680 | 6000 | 6010 | 6010 | 6000 | 6155 |
| 360 | 20250117 | 151000 | 27568630610 | 6000 | 6010 | 6030 | 6000 | 11050 |
| 361 | 20250117 | 150900 | 27502203010 | 6020 | 6020 | 6020 | 6010 | 6172 |
| 362 | 20250117 | 150800 | 27465075200 | 6020 | 6020 | 6020 | 6010 | 6463 |
| 363 | 20250117 | 150700 | 27426228290 | 6020 | 6020 | 6020 | 6010 | 12489 |
| 364 | 20250117 | 150600 | 27351116550 | 6010 | 6020 | 6020 | 6010 | 18227 |
| 365 | 20250117 | 150500 | 27241563420 | 6020 | 6010 | 6030 | 6010 | 4778 |
| 366 | 20250117 | 150400 | 27212821950 | 6020 | 6010 | 6020 | 6010 | 9602 |
| 367 | 20250117 | 150300 | 27155079380 | 6010 | 6030 | 6040 | 6010 | 12177 |
| 368 | 20250117 | 150200 | 27081718130 | 6040 | 6030 | 6040 | 6030 | 3756 |
| 369 | 20250117 | 150100 | 27059044210 | 6030 | 6030 | 6040 | 6020 | 6508 |
| 370 | 20250117 | 150000 | 27019774410 | 6030 | 6020 | 6030 | 6020 | 11152 |
| 371 | 20250117 | 145900 | 26952631850 | 6020 | 6040 | 6040 | 6020 | 17464 |
| 372 | 20250117 | 145800 | 26847418420 | 6030 | 6030 | 6040 | 6030 | 2904 |
| 373 | 20250117 | 145700 | 26829893260 | 6040 | 6020 | 6040 | 6020 | 5699 |
| 374 | 20250117 | 145600 | 26795529860 | 6030 | 6030 | 6030 | 6020 | 5062 |
| 375 | 20250117 | 145500 | 26765010620 | 6030 | 6050 | 6050 | 6030 | 6823 |
| 376 | 20250117 | 145400 | 26723814410 | 6040 | 6040 | 6060 | 6040 | 13211 |
| 377 | 20250117 | 145300 | 26643945020 | 6040 | 6020 | 6040 | 6020 | 5779 |
| 378 | 20250117 | 145200 | 26609116600 | 6010 | 6020 | 6020 | 6010 | 5129 |
| 379 | 20250117 | 145100 | 26578273830 | 6010 | 6020 | 6020 | 6010 | 4480 |
| 380 | 20250117 | 145000 | 26551347220 | 6020 | 6010 | 6020 | 6000 | 4224 |
| 381 | 20250117 | 144900 | 26525952160 | 6010 | 6010 | 6020 | 6010 | 7320 |
| 382 | 20250117 | 144800 | 26481958800 | 6010 | 6020 | 6020 | 6000 | 28232 |
| 383 | 20250117 | 144700 | 26312275340 | 6010 | 6030 | 6030 | 6010 | 15179 |
| 384 | 20250117 | 144600 | 26220896010 | 6020 | 6030 | 6040 | 6020 | 11573 |
| 385 | 20250117 | 144500 | 26151145830 | 6030 | 6040 | 6040 | 6020 | 11235 |
| 386 | 20250117 | 144400 | 26083399030 | 6030 | 6030 | 6040 | 6030 | 6117 |
| 387 | 20250117 | 144300 | 26046496840 | 6030 | 6040 | 6050 | 6030 | 8404 |
| 388 | 20250117 | 144200 | 25995759900 | 6040 | 6050 | 6060 | 6040 | 7010 |
| 389 | 20250117 | 144100 | 25953354680 | 6050 | 6070 | 6070 | 6050 | 16621 |
| 390 | 20250117 | 144000 | 25852692630 | 6060 | 6070 | 6070 | 6060 | 9789 |
| 391 | 20250117 | 143900 | 25793275740 | 6070 | 6070 | 6070 | 6060 | 9906 |
| 392 | 20250117 | 143800 | 25733183870 | 6060 | 6070 | 6070 | 6060 | 5219 |
| 393 | 20250117 | 143700 | 25701510850 | 6070 | 6070 | 6070 | 6060 | 5764 |
| 394 | 20250117 | 143600 | 25666530950 | 6060 | 6060 | 6070 | 6050 | 10111 |
| 395 | 20250117 | 143500 | 25605260890 | 6070 | 6060 | 6070 | 6050 | 34320 |
| 396 | 20250117 | 143400 | 25397007030 | 6060 | 6060 | 6060 | 6050 | 5458 |
| 397 | 20250117 | 143300 | 25363932830 | 6060 | 6050 | 6070 | 6050 | 15648 |
| 398 | 20250117 | 143200 | 25269148410 | 6050 | 6060 | 6070 | 6050 | 14415 |
| 399 | 20250117 | 143100 | 25181867710 | 6060 | 6060 | 6070 | 6050 | 8300 |
| 400 | 20250117 | 143000 | 25131574680 | 6060 | 6070 | 6070 | 6050 | 13132 |
| 401 | 20250117 | 142900 | 25051981980 | 6060 | 6060 | 6070 | 6050 | 8910 |
| 402 | 20250117 | 142800 | 24997989440 | 6060 | 6070 | 6070 | 6050 | 28919 |
| 403 | 20250117 | 142700 | 24822825650 | 6070 | 6080 | 6080 | 6060 | 28128 |
| 404 | 20250117 | 142600 | 24652005710 | 6070 | 6060 | 6080 | 6050 | 31012 |
| 405 | 20250117 | 142500 | 24463883350 | 6070 | 6060 | 6070 | 6050 | 22525 |
| 406 | 20250117 | 142400 | 24327379950 | 6060 | 6050 | 6070 | 6040 | 49355 |
| 407 | 20250117 | 142300 | 24028152620 | 6060 | 6050 | 6060 | 6040 | 21050 |
| 408 | 20250117 | 142200 | 23900802440 | 6040 | 6040 | 6060 | 6040 | 30847 |
| 409 | 20250117 | 142100 | 23714209830 | 6040 | 6030 | 6040 | 6030 | 18224 |
| 410 | 20250117 | 142000 | 23604195250 | 6030 | 6020 | 6040 | 6010 | 14058 |
| 411 | 20250117 | 141900 | 23519502160 | 6020 | 6030 | 6030 | 5990 | 21557 |
| 412 | 20250117 | 141800 | 23389933190 | 6030 | 6040 | 6060 | 6000 | 68672 |
| 413 | 20250117 | 141700 | 22975071350 | 6040 | 5980 | 6050 | 5980 | 37158 |
| 414 | 20250117 | 141600 | 22751330380 | 5970 | 5980 | 5980 | 5970 | 3678 |
| 415 | 20250117 | 141500 | 22729369130 | 5970 | 5970 | 5980 | 5970 | 1687 |
| 416 | 20250117 | 141400 | 22719297250 | 5980 | 5970 | 5980 | 5970 | 9206 |
| 417 | 20250117 | 141300 | 22664306330 | 5970 | 5980 | 5990 | 5960 | 41625 |
| 418 | 20250117 | 141200 | 22415715710 | 5980 | 5980 | 5990 | 5980 | 1721 |
| 419 | 20250117 | 141100 | 22405423040 | 5980 | 6000 | 6000 | 5980 | 15279 |
| 420 | 20250117 | 141000 | 22313888490 | 6000 | 5990 | 6000 | 5990 | 2725 |
| 421 | 20250117 | 140900 | 22297542450 | 5990 | 5990 | 6000 | 5990 | 6237 |
| 422 | 20250117 | 140800 | 22260176400 | 6000 | 6000 | 6000 | 5990 | 3644 |
| 423 | 20250117 | 140700 | 22238347520 | 5990 | 5990 | 6000 | 5990 | 2203 |
| 424 | 20250117 | 140600 | 22225141410 | 5990 | 6010 | 6010 | 5990 | 11506 |
| 425 | 20250117 | 140500 | 22156109480 | 6010 | 6020 | 6020 | 6000 | 7741 |
| 426 | 20250117 | 140400 | 22109603030 | 6010 | 6030 | 6030 | 6010 | 12502 |
| 427 | 20250117 | 140300 | 22034291190 | 6020 | 6030 | 6030 | 6020 | 205 |
| 428 | 20250117 | 140200 | 22033055200 | 6020 | 6010 | 6030 | 6010 | 5859 |
| 429 | 20250117 | 140100 | 21997784210 | 6010 | 6020 | 6020 | 6000 | 3728 |
| 430 | 20250117 | 140000 | 21975380230 | 6020 | 6000 | 6020 | 6000 | 2516 |
| 431 | 20250117 | 135900 | 21960260870 | 6020 | 6000 | 6020 | 6000 | 4642 |
| 432 | 20250117 | 135800 | 21932371260 | 6000 | 6020 | 6030 | 6000 | 5836 |
| 433 | 20250117 | 135700 | 21897277490 | 6020 | 6010 | 6020 | 6010 | 814 |
| 434 | 20250117 | 135600 | 21892379520 | 6010 | 6020 | 6020 | 6010 | 2951 |
| 435 | 20250117 | 135500 | 21874643010 | 6010 | 6000 | 6020 | 6000 | 3036 |
| 436 | 20250117 | 135400 | 21856390890 | 6010 | 6000 | 6010 | 6000 | 2248 |
| 437 | 20250117 | 135300 | 21842883730 | 6010 | 6000 | 6010 | 6000 | 9071 |
| 438 | 20250117 | 135200 | 21788454420 | 6000 | 6010 | 6010 | 6000 | 2326 |
| 439 | 20250117 | 135100 | 21774494790 | 6010 | 6010 | 6010 | 6000 | 3369 |
| 440 | 20250117 | 135000 | 21754270470 | 6010 | 6010 | 6010 | 6000 | 2065 |
| 441 | 20250117 | 134900 | 21741862400 | 6010 | 6010 | 6010 | 6010 | 2276 |
| 442 | 20250117 | 134800 | 21728183640 | 6020 | 6020 | 6020 | 6010 | 875 |
| 443 | 20250117 | 134700 | 21722922370 | 6010 | 6010 | 6020 | 6010 | 3756 |
| 444 | 20250117 | 134600 | 21700346410 | 6010 | 6000 | 6010 | 6000 | 4660 |
| 445 | 20250117 | 134500 | 21672383280 | 6010 | 6000 | 6010 | 5990 | 5233 |
| 446 | 20250117 | 134400 | 21640999710 | 6000 | 6010 | 6010 | 5990 | 19209 |
| 447 | 20250117 | 134300 | 21525798500 | 6010 | 6000 | 6010 | 6000 | 4569 |
| 448 | 20250117 | 134200 | 21498373500 | 6010 | 6010 | 6020 | 6010 | 5570 |
| 449 | 20250117 | 134100 | 21464897690 | 6010 | 6020 | 6030 | 6010 | 3078 |
| 450 | 20250117 | 134000 | 21446385190 | 6020 | 6030 | 6030 | 6010 | 5632 |
| 451 | 20250117 | 133900 | 21412494720 | 6030 | 6030 | 6030 | 6010 | 8658 |
| 452 | 20250117 | 133800 | 21360389980 | 6020 | 6040 | 6040 | 6020 | 5273 |
| 453 | 20250117 | 133700 | 21328603300 | 6040 | 6040 | 6050 | 6020 | 2798 |
| 454 | 20250117 | 133600 | 21311728160 | 6040 | 6040 | 6040 | 6030 | 7523 |
| 455 | 20250117 | 133500 | 21266338140 | 6040 | 6030 | 6050 | 6030 | 5828 |
| 456 | 20250117 | 133400 | 21231141800 | 6040 | 6040 | 6050 | 6030 | 8766 |
| 457 | 20250117 | 133300 | 21178219470 | 6040 | 6040 | 6050 | 6030 | 8769 |
| 458 | 20250117 | 133200 | 21125245810 | 6040 | 6040 | 6050 | 6030 | 9562 |
| 459 | 20250117 | 133100 | 21067486440 | 6030 | 6030 | 6040 | 6010 | 15137 |
| 460 | 20250117 | 133000 | 20976211890 | 6040 | 6030 | 6040 | 6020 | 6962 |
| 461 | 20250117 | 132900 | 20934226920 | 6030 | 6050 | 6050 | 6030 | 24641 |
| 462 | 20250117 | 132800 | 20785272590 | 6050 | 6030 | 6050 | 6030 | 36107 |
| 463 | 20250117 | 132700 | 20567070670 | 6030 | 6000 | 6030 | 6000 | 19698 |
| 464 | 20250117 | 132600 | 20448565240 | 6000 | 6000 | 6010 | 6000 | 6470 |
| 465 | 20250117 | 132500 | 20409744380 | 5990 | 5990 | 6010 | 5990 | 1708 |
| 466 | 20250117 | 132400 | 20399507220 | 5990 | 6000 | 6010 | 5990 | 5261 |
| 467 | 20250117 | 132300 | 20367940330 | 6000 | 6010 | 6010 | 6000 | 1814 |
| 468 | 20250117 | 132200 | 20357052750 | 6010 | 5990 | 6010 | 5990 | 1528 |
| 469 | 20250117 | 132100 | 20347889690 | 6000 | 6000 | 6010 | 5980 | 8602 |
| 470 | 20250117 | 132000 | 20296362940 | 6000 | 6000 | 6010 | 5990 | 2772 |
| 471 | 20250117 | 131900 | 20279731640 | 6000 | 6010 | 6010 | 6000 | 5586 |
| 472 | 20250117 | 131800 | 20246213540 | 6010 | 6010 | 6010 | 6000 | 2392 |
| 473 | 20250117 | 131700 | 20231838710 | 6010 | 6000 | 6010 | 5990 | 11599 |
| 474 | 20250117 | 131600 | 20162206810 | 5990 | 5990 | 6000 | 5990 | 1670 |
| 475 | 20250117 | 131500 | 20152194740 | 6000 | 6000 | 6010 | 5990 | 4318 |
| 476 | 20250117 | 131400 | 20126289780 | 5990 | 5990 | 6000 | 5990 | 1143 |
| 477 | 20250117 | 131300 | 20119443160 | 6000 | 5990 | 6000 | 5990 | 499 |
| 478 | 20250117 | 131200 | 20116453420 | 5990 | 5990 | 5990 | 5980 | 4484 |
| 479 | 20250117 | 131100 | 20089598620 | 5990 | 5980 | 6000 | 5980 | 892 |
| 480 | 20250117 | 131000 | 20084253480 | 5970 | 5990 | 6000 | 5970 | 13383 |
| 481 | 20250117 | 130900 | 20004193380 | 6000 | 6000 | 6010 | 5990 | 3331 |
| 482 | 20250117 | 130800 | 19984205790 | 6000 | 6010 | 6010 | 6000 | 6318 |
| 483 | 20250117 | 130700 | 19946286220 | 6010 | 6010 | 6010 | 6000 | 3388 |
| 484 | 20250117 | 130600 | 19925932740 | 6010 | 6010 | 6010 | 6000 | 4703 |
| 485 | 20250117 | 130500 | 19897674880 | 6010 | 6000 | 6010 | 6000 | 6224 |
| 486 | 20250117 | 130400 | 19860329540 | 6000 | 6010 | 6010 | 6000 | 2131 |
| 487 | 20250117 | 130300 | 19847528220 | 6010 | 6010 | 6010 | 6000 | 969 |
| 488 | 20250117 | 130200 | 19841708830 | 6010 | 6010 | 6020 | 6000 | 6160 |
| 489 | 20250117 | 130100 | 19804696980 | 6020 | 6010 | 6020 | 6000 | 12311 |
| 490 | 20250117 | 130000 | 19730717370 | 6010 | 5990 | 6010 | 5990 | 20563 |
| 491 | 20250117 | 125900 | 19607334530 | 5990 | 5980 | 5990 | 5980 | 3251 |
| 492 | 20250117 | 125800 | 19587865590 | 5980 | 5980 | 5990 | 5980 | 1556 |
| 493 | 20250117 | 125700 | 19578549990 | 5990 | 5980 | 5990 | 5980 | 416 |
| 494 | 20250117 | 125600 | 19576058330 | 5980 | 5990 | 5990 | 5980 | 2887 |
| 495 | 20250117 | 125500 | 19558791760 | 5990 | 5990 | 5990 | 5990 | 1811 |
| 496 | 20250117 | 125400 | 19547943870 | 5990 | 5990 | 6000 | 5980 | 3979 |
| 497 | 20250117 | 125300 | 19524103830 | 5990 | 5970 | 5990 | 5970 | 1191 |
| 498 | 20250117 | 125200 | 19516977660 | 5970 | 5970 | 5980 | 5970 | 1880 |
| 499 | 20250117 | 125100 | 19505753030 | 5980 | 5970 | 5980 | 5970 | 2082 |
| 500 | 20250117 | 125000 | 19493311620 | 5980 | 5970 | 5980 | 5970 | 1463 |
| 501 | 20250117 | 124900 | 19484577340 | 5970 | 5970 | 5970 | 5960 | 2999 |
| 502 | 20250117 | 124800 | 19466687320 | 5970 | 5970 | 5980 | 5960 | 17180 |
| 503 | 20250117 | 124700 | 19364120040 | 5970 | 5980 | 5990 | 5970 | 3572 |
| 504 | 20250117 | 124600 | 19342789270 | 5980 | 5970 | 5990 | 5970 | 3737 |
| 505 | 20250117 | 124500 | 19320458710 | 5980 | 5980 | 5980 | 5970 | 4297 |
| 506 | 20250117 | 124400 | 19294767690 | 5980 | 6000 | 6010 | 5970 | 53634 |
| 507 | 20250117 | 124300 | 18973647600 | 6000 | 6000 | 6010 | 6000 | 1391 |
| 508 | 20250117 | 124200 | 18965300600 | 6000 | 6010 | 6010 | 6000 | 3433 |
| 509 | 20250117 | 124100 | 18944697970 | 6010 | 6010 | 6010 | 6000 | 3585 |
| 510 | 20250117 | 124000 | 18923155150 | 6000 | 6010 | 6010 | 6000 | 1229 |
| 511 | 20250117 | 123900 | 18915772790 | 6010 | 6000 | 6010 | 6000 | 4746 |
| 512 | 20250117 | 123800 | 18887257930 | 6000 | 6010 | 6010 | 6000 | 2722 |
| 513 | 20250117 | 123700 | 18870924370 | 6010 | 6010 | 6010 | 6000 | 1690 |
| 514 | 20250117 | 123600 | 18860780020 | 6000 | 6000 | 6010 | 6000 | 3369 |
| 515 | 20250117 | 123500 | 18840554770 | 6000 | 6000 | 6000 | 6000 | 10027 |
| 516 | 20250117 | 123400 | 18780392770 | 6000 | 6000 | 6010 | 5990 | 5355 |
| 517 | 20250117 | 123300 | 18748250100 | 6000 | 6000 | 6010 | 6000 | 2372 |
| 518 | 20250117 | 123200 | 18734005000 | 6000 | 6010 | 6010 | 6000 | 4671 |
| 519 | 20250117 | 123100 | 18705971690 | 6010 | 6010 | 6010 | 6000 | 2526 |
| 520 | 20250117 | 123000 | 18690803490 | 6010 | 6000 | 6010 | 6000 | 1865 |
| 521 | 20250117 | 122900 | 18679613340 | 6000 | 6000 | 6010 | 5990 | 14993 |
| 522 | 20250117 | 122800 | 18589656160 | 5990 | 6000 | 6000 | 5990 | 3750 |
| 523 | 20250117 | 122700 | 18567175500 | 5990 | 6000 | 6000 | 5990 | 5497 |
| 524 | 20250117 | 122600 | 18534210020 | 6000 | 5990 | 6000 | 5990 | 2993 |
| 525 | 20250117 | 122500 | 18516278730 | 5980 | 5990 | 5990 | 5980 | 189 |
| 526 | 20250117 | 122400 | 18515147460 | 5990 | 5990 | 6000 | 5980 | 6741 |
| 527 | 20250117 | 122300 | 18474767860 | 5990 | 5980 | 5990 | 5980 | 154 |
| 528 | 20250117 | 122200 | 18473846580 | 5990 | 5980 | 5990 | 5980 | 3481 |
| 529 | 20250117 | 122100 | 18453006140 | 5990 | 5990 | 5990 | 5980 | 1237 |
| 530 | 20250117 | 122000 | 18445597010 | 5980 | 5990 | 6000 | 5980 | 4985 |
| 531 | 20250117 | 121900 | 18415741890 | 5990 | 5980 | 5990 | 5980 | 2111 |
| 532 | 20250117 | 121800 | 18403099210 | 5980 | 6000 | 6000 | 5980 | 4934 |
| 533 | 20250117 | 121700 | 18373556660 | 6000 | 5990 | 6000 | 5980 | 3180 |
| 534 | 20250117 | 121600 | 18354521570 | 5980 | 5990 | 5990 | 5980 | 2656 |
| 535 | 20250117 | 121500 | 18338634290 | 5990 | 5980 | 5990 | 5980 | 2158 |
| 536 | 20250117 | 121400 | 18325725300 | 5980 | 5990 | 5990 | 5980 | 2452 |
| 537 | 20250117 | 121300 | 18311060030 | 5990 | 6000 | 6000 | 5980 | 5593 |
| 538 | 20250117 | 121200 | 18277558590 | 5990 | 5990 | 6000 | 5990 | 4544 |
| 539 | 20250117 | 121100 | 18250337250 | 5990 | 5990 | 5990 | 5990 | 1276 |
| 540 | 20250117 | 121000 | 18242694010 | 5990 | 5990 | 6000 | 5990 | 2984 |
| 541 | 20250117 | 120900 | 18224813360 | 6000 | 5990 | 6000 | 5990 | 2598 |
| 542 | 20250117 | 120800 | 18209246880 | 5990 | 5980 | 5990 | 5980 | 905 |
| 543 | 20250117 | 120700 | 18203834950 | 5980 | 5980 | 5990 | 5980 | 2454 |
| 544 | 20250117 | 120600 | 18189159770 | 5990 | 5990 | 5990 | 5980 | 10810 |
| 545 | 20250117 | 120500 | 18124460370 | 5990 | 5990 | 5990 | 5980 | 3880 |
| 546 | 20250117 | 120400 | 18101230890 | 5990 | 6000 | 6000 | 5990 | 2870 |
| 547 | 20250117 | 120300 | 18084033290 | 6000 | 5990 | 6000 | 5990 | 1415 |
| 548 | 20250117 | 120200 | 18075545560 | 5990 | 5990 | 6000 | 5990 | 2478 |
| 549 | 20250117 | 120100 | 18060680170 | 6000 | 5990 | 6000 | 5980 | 964 |
| 550 | 20250117 | 120000 | 18054902040 | 5990 | 5980 | 5990 | 5980 | 6286 |
| 551 | 20250117 | 115900 | 18017287720 | 5980 | 5980 | 5980 | 5980 | 747 |
| 552 | 20250117 | 115800 | 18012820660 | 5980 | 5990 | 5990 | 5980 | 3454 |
| 553 | 20250117 | 115700 | 17992154200 | 5990 | 5990 | 6000 | 5990 | 3515 |
| 554 | 20250117 | 115600 | 17971096470 | 5990 | 6000 | 6000 | 5980 | 9976 |
| 555 | 20250117 | 115500 | 17911294660 | 6010 | 6010 | 6010 | 6000 | 2265 |
| 556 | 20250117 | 115400 | 17897696210 | 6010 | 6000 | 6010 | 5990 | 20148 |
| 557 | 20250117 | 115300 | 17776682700 | 5990 | 5990 | 6000 | 5990 | 2666 |
| 558 | 20250117 | 115200 | 17760712860 | 5980 | 5990 | 5990 | 5980 | 979 |
| 559 | 20250117 | 115100 | 17754854460 | 5990 | 5980 | 5990 | 5970 | 3048 |
| 560 | 20250117 | 115000 | 17736618140 | 5980 | 5980 | 5990 | 5980 | 9857 |
| 561 | 20250117 | 114900 | 17677670060 | 5980 | 5980 | 5990 | 5980 | 1962 |
| 562 | 20250117 | 114800 | 17665935840 | 5990 | 5980 | 5990 | 5980 | 2452 |
| 563 | 20250117 | 114700 | 17651270520 | 5990 | 5990 | 5990 | 5980 | 3149 |
| 564 | 20250117 | 114600 | 17632408570 | 5990 | 5990 | 6000 | 5980 | 4488 |
| 565 | 20250117 | 114500 | 17605528360 | 5990 | 6000 | 6010 | 5990 | 7392 |
| 566 | 20250117 | 114400 | 17561197530 | 6000 | 5990 | 6000 | 5980 | 16001 |
| 567 | 20250117 | 114300 | 17465254740 | 5980 | 5980 | 5990 | 5980 | 777 |
| 568 | 20250117 | 114200 | 17460607930 | 5990 | 5980 | 5990 | 5980 | 659 |
| 569 | 20250117 | 114100 | 17456665230 | 5990 | 5990 | 5990 | 5980 | 2800 |
| 570 | 20250117 | 114000 | 17439893760 | 5990 | 5990 | 5990 | 5980 | 2413 |
| 571 | 20250117 | 113900 | 17425444310 | 5980 | 5990 | 5990 | 5980 | 2284 |
| 572 | 20250117 | 113800 | 17411771450 | 5990 | 5980 | 5990 | 5980 | 4741 |
| 573 | 20250117 | 113700 | 17383399330 | 5970 | 5970 | 5980 | 5960 | 2243 |
| 574 | 20250117 | 113600 | 17370008780 | 5970 | 5970 | 5970 | 5960 | 521 |
| 575 | 20250117 | 113500 | 17366898420 | 5970 | 5960 | 5970 | 5960 | 944 |
| 576 | 20250117 | 113400 | 17361263650 | 5970 | 5960 | 5970 | 5960 | 959 |
| 577 | 20250117 | 113300 | 17355547370 | 5960 | 5970 | 5970 | 5960 | 1508 |
| 578 | 20250117 | 113200 | 17346558310 | 5970 | 5980 | 5980 | 5960 | 1990 |
| 579 | 20250117 | 113100 | 17334682690 | 5980 | 5970 | 5980 | 5960 | 2642 |
| 580 | 20250117 | 113000 | 17318906110 | 5970 | 5970 | 5980 | 5970 | 574 |
| 581 | 20250117 | 112900 | 17315479260 | 5970 | 5970 | 5980 | 5970 | 1402 |
| 582 | 20250117 | 112800 | 17307109290 | 5970 | 5980 | 5980 | 5970 | 516 |
| 583 | 20250117 | 112700 | 17304025510 | 5980 | 5960 | 5980 | 5960 | 3085 |
| 584 | 20250117 | 112600 | 17285615120 | 5960 | 5950 | 5960 | 5950 | 3096 |
| 585 | 20250117 | 112500 | 17267162980 | 5950 | 5960 | 5960 | 5950 | 2938 |
| 586 | 20250117 | 112400 | 17249681840 | 5960 | 5970 | 5970 | 5950 | 6095 |
| 587 | 20250117 | 112300 | 17213390700 | 5960 | 5960 | 5970 | 5960 | 3047 |
| 588 | 20250117 | 112200 | 17195227450 | 5960 | 5960 | 5970 | 5960 | 1481 |
| 589 | 20250117 | 112100 | 17186400380 | 5950 | 5960 | 5970 | 5950 | 7004 |
| 590 | 20250117 | 112000 | 17144682340 | 5960 | 5960 | 5970 | 5950 | 3376 |
| 591 | 20250117 | 111900 | 17124559470 | 5960 | 5980 | 5980 | 5960 | 16644 |
| 592 | 20250117 | 111800 | 17025260700 | 5980 | 5980 | 5980 | 5980 | 93 |
| 593 | 20250117 | 111700 | 17024704560 | 5980 | 5980 | 5980 | 5970 | 10189 |
| 594 | 20250117 | 111600 | 16963837230 | 5980 | 5970 | 5980 | 5970 | 2162 |
| 595 | 20250117 | 111500 | 16950925140 | 5970 | 5980 | 5980 | 5970 | 5728 |
| 596 | 20250117 | 111400 | 16916716390 | 5980 | 5990 | 5990 | 5980 | 2984 |
| 597 | 20250117 | 111300 | 16898869920 | 5990 | 5990 | 6000 | 5980 | 8047 |
| 598 | 20250117 | 111200 | 16850692260 | 5990 | 5990 | 6000 | 5980 | 3696 |
| 599 | 20250117 | 111100 | 16828552060 | 5990 | 5980 | 5990 | 5980 | 1264 |
| 600 | 20250117 | 111000 | 16820984570 | 5990 | 5990 | 5990 | 5980 | 479 |
| 601 | 20250117 | 110900 | 16818115570 | 5990 | 5990 | 5990 | 5980 | 7523 |
| 602 | 20250117 | 110800 | 16773114220 | 5980 | 5980 | 5990 | 5970 | 4791 |
| 603 | 20250117 | 110700 | 16744469310 | 5970 | 5980 | 5990 | 5970 | 1654 |
| 604 | 20250117 | 110600 | 16734586780 | 5990 | 5980 | 5990 | 5970 | 3159 |
| 605 | 20250117 | 110500 | 16715694800 | 5990 | 5980 | 5990 | 5970 | 3308 |
| 606 | 20250117 | 110400 | 16695924350 | 5980 | 5990 | 5990 | 5970 | 3728 |
| 607 | 20250117 | 110300 | 16673629110 | 5990 | 5990 | 5990 | 5980 | 2989 |
| 608 | 20250117 | 110200 | 16655745040 | 5990 | 6000 | 6000 | 5980 | 10724 |
| 609 | 20250117 | 110100 | 16591505790 | 6000 | 6000 | 6010 | 5990 | 3368 |
| 610 | 20250117 | 110000 | 16571296880 | 6000 | 5990 | 6000 | 5990 | 3401 |
| 611 | 20250117 | 105900 | 16550902380 | 5990 | 6000 | 6000 | 5990 | 1293 |
| 612 | 20250117 | 105800 | 16543156520 | 6000 | 6000 | 6000 | 5990 | 2152 |
| 613 | 20250117 | 105700 | 16530256140 | 5990 | 6020 | 6020 | 5990 | 9779 |
| 614 | 20250117 | 105600 | 16471556070 | 6020 | 6020 | 6030 | 6010 | 14266 |
| 615 | 20250117 | 105500 | 16385637590 | 6020 | 6010 | 6020 | 6000 | 19577 |
| 616 | 20250117 | 105400 | 16267926350 | 6010 | 6010 | 6010 | 6000 | 2739 |
| 617 | 20250117 | 105300 | 16251486930 | 6010 | 6000 | 6010 | 6000 | 4661 |
| 618 | 20250117 | 105200 | 16223502870 | 6010 | 6010 | 6020 | 6000 | 20941 |
| 619 | 20250117 | 105100 | 16097647770 | 6020 | 6000 | 6020 | 6000 | 7435 |
| 620 | 20250117 | 105000 | 16052963370 | 6010 | 5990 | 6010 | 5980 | 27733 |
| 621 | 20250117 | 104900 | 15886554680 | 5980 | 5990 | 6000 | 5980 | 8407 |
| 622 | 20250117 | 104800 | 15836204020 | 5990 | 5990 | 5990 | 5990 | 13996 |
| 623 | 20250117 | 104700 | 15752367980 | 5990 | 5990 | 5990 | 5980 | 4165 |
| 624 | 20250117 | 104600 | 15727419640 | 5990 | 5970 | 5990 | 5970 | 4593 |
| 625 | 20250117 | 104500 | 15699950630 | 5980 | 5980 | 5990 | 5980 | 5586 |
| 626 | 20250117 | 104400 | 15666511440 | 5980 | 5980 | 5990 | 5970 | 10188 |
| 627 | 20250117 | 104300 | 15605584440 | 5980 | 5960 | 5980 | 5950 | 15094 |
| 628 | 20250117 | 104200 | 15515397340 | 5960 | 5940 | 5960 | 5930 | 5568 |
| 629 | 20250117 | 104100 | 15482268850 | 5940 | 5950 | 5960 | 5930 | 13386 |
| 630 | 20250117 | 104000 | 15402589010 | 5950 | 5940 | 5950 | 5930 | 3886 |
| 631 | 20250117 | 103900 | 15379500500 | 5930 | 5930 | 5940 | 5930 | 2367 |
| 632 | 20250117 | 103800 | 15365455570 | 5930 | 5930 | 5950 | 5930 | 3577 |
| 633 | 20250117 | 103700 | 15344205880 | 5930 | 5940 | 5950 | 5930 | 4536 |
| 634 | 20250117 | 103600 | 15317298540 | 5940 | 5940 | 5950 | 5930 | 3127 |
| 635 | 20250117 | 103500 | 15298728230 | 5940 | 5940 | 5950 | 5940 | 1178 |
| 636 | 20250117 | 103400 | 15291728710 | 5950 | 5930 | 5950 | 5930 | 2809 |
| 637 | 20250117 | 103300 | 15275043560 | 5940 | 5950 | 5950 | 5930 | 2628 |
| 638 | 20250117 | 103200 | 15259433270 | 5950 | 5950 | 5960 | 5940 | 1475 |
| 639 | 20250117 | 103100 | 15250657750 | 5950 | 5940 | 5950 | 5930 | 1194 |
| 640 | 20250117 | 103000 | 15243562950 | 5940 | 5930 | 5940 | 5930 | 6907 |
| 641 | 20250117 | 102900 | 15202593980 | 5930 | 5940 | 5950 | 5930 | 2102 |
| 642 | 20250117 | 102800 | 15190125600 | 5950 | 5940 | 5950 | 5930 | 3556 |
| 643 | 20250117 | 102700 | 15168995010 | 5940 | 5930 | 5940 | 5920 | 2305 |
| 644 | 20250117 | 102600 | 15155325850 | 5930 | 5930 | 5930 | 5920 | 11701 |
| 645 | 20250117 | 102500 | 15086008770 | 5930 | 5950 | 5950 | 5930 | 18125 |
| 646 | 20250117 | 102400 | 14978473620 | 5960 | 5950 | 5960 | 5940 | 4721 |
| 647 | 20250117 | 102300 | 14950412230 | 5950 | 5950 | 5960 | 5950 | 4495 |
| 648 | 20250117 | 102200 | 14923662540 | 5950 | 5950 | 5960 | 5950 | 6044 |
| 649 | 20250117 | 102100 | 14887699590 | 5960 | 5960 | 5980 | 5960 | 9951 |
| 650 | 20250117 | 102000 | 14828350660 | 5960 | 5980 | 5980 | 5960 | 4161 |
| 651 | 20250117 | 101900 | 14803508530 | 5980 | 5970 | 5980 | 5960 | 3079 |
| 652 | 20250117 | 101800 | 14785131950 | 5960 | 5970 | 5970 | 5960 | 9424 |
| 653 | 20250117 | 101700 | 14728957170 | 5970 | 5980 | 5980 | 5960 | 12473 |
| 654 | 20250117 | 101600 | 14654550210 | 5980 | 5990 | 6000 | 5980 | 11124 |
| 655 | 20250117 | 101500 | 14587965710 | 5990 | 5990 | 6000 | 5990 | 1586 |
| 656 | 20250117 | 101400 | 14578452020 | 5990 | 6000 | 6000 | 5990 | 3677 |
| 657 | 20250117 | 101300 | 14556405840 | 6000 | 6000 | 6010 | 5980 | 10684 |
| 658 | 20250117 | 101200 | 14492322150 | 6000 | 5970 | 6000 | 5960 | 13397 |
| 659 | 20250117 | 101100 | 14412250050 | 5970 | 5990 | 5990 | 5970 | 5456 |
| 660 | 20250117 | 101000 | 14379648470 | 5990 | 5980 | 5990 | 5970 | 3617 |
| 661 | 20250117 | 100900 | 14358008510 | 5990 | 6000 | 6000 | 5990 | 3942 |
| 662 | 20250117 | 100800 | 14334382680 | 5990 | 5970 | 6000 | 5950 | 12524 |
| 663 | 20250117 | 100700 | 14259526260 | 5980 | 5970 | 5980 | 5970 | 9490 |
| 664 | 20250117 | 100600 | 14202810400 | 5980 | 5980 | 5990 | 5970 | 2970 |
| 665 | 20250117 | 100500 | 14185054010 | 5980 | 5980 | 5980 | 5970 | 2423 |
| 666 | 20250117 | 100400 | 14170575390 | 5990 | 5960 | 5990 | 5950 | 14977 |
| 667 | 20250117 | 100300 | 14081384180 | 5960 | 5970 | 5980 | 5960 | 4234 |
| 668 | 20250117 | 100200 | 14056115970 | 5960 | 5970 | 5990 | 5960 | 10975 |
| 669 | 20250117 | 100100 | 13990571590 | 5970 | 5960 | 5980 | 5960 | 4201 |
| 670 | 20250117 | 100000 | 13965493160 | 5960 | 5990 | 5990 | 5960 | 10204 |
| 671 | 20250117 | 095900 | 13904599370 | 5980 | 5980 | 5990 | 5970 | 6880 |
| 672 | 20250117 | 095800 | 13863444000 | 5990 | 5990 | 6000 | 5980 | 5038 |
| 673 | 20250117 | 095700 | 13833277540 | 5980 | 5970 | 5980 | 5970 | 6703 |
| 674 | 20250117 | 095600 | 13793218600 | 5980 | 5990 | 5990 | 5970 | 10116 |
| 675 | 20250117 | 095500 | 13732725030 | 5980 | 5990 | 5990 | 5980 | 3428 |
| 676 | 20250117 | 095400 | 13712196900 | 5990 | 5990 | 5990 | 5980 | 3243 |
| 677 | 20250117 | 095300 | 13692788110 | 5990 | 6010 | 6010 | 5980 | 13334 |
| 678 | 20250117 | 095200 | 13612897000 | 6010 | 6020 | 6030 | 6000 | 21633 |
| 679 | 20250117 | 095100 | 13482707610 | 6030 | 5980 | 6030 | 5980 | 44557 |
| 680 | 20250117 | 095000 | 13214747240 | 5970 | 5980 | 5990 | 5970 | 7320 |
| 681 | 20250117 | 094900 | 13170954250 | 5980 | 5970 | 5980 | 5960 | 6283 |
| 682 | 20250117 | 094800 | 13133423480 | 5970 | 5990 | 5990 | 5970 | 10298 |
| 683 | 20250117 | 094700 | 13071861210 | 5980 | 6000 | 6000 | 5980 | 18549 |
| 684 | 20250117 | 094600 | 12960743710 | 5990 | 6000 | 6010 | 5980 | 29858 |
| 685 | 20250117 | 094500 | 12781734810 | 6000 | 5940 | 6000 | 5940 | 30844 |
| 686 | 20250117 | 094400 | 12597096240 | 5940 | 5950 | 5970 | 5930 | 11363 |
| 687 | 20250117 | 094300 | 12529523720 | 5950 | 5910 | 5960 | 5910 | 10966 |
| 688 | 20250117 | 094200 | 12464399490 | 5910 | 5920 | 5920 | 5910 | 2516 |
| 689 | 20250117 | 094100 | 12449525330 | 5910 | 5900 | 5920 | 5890 | 26847 |
| 690 | 20250117 | 094000 | 12291075240 | 5900 | 5910 | 5920 | 5900 | 27636 |
| 691 | 20250117 | 093900 | 12127893570 | 5910 | 5920 | 5930 | 5910 | 18209 |
| 692 | 20250117 | 093800 | 12020225350 | 5920 | 5920 | 5930 | 5920 | 7377 |
| 693 | 20250117 | 093700 | 11976545750 | 5920 | 5940 | 5940 | 5920 | 11203 |
| 694 | 20250117 | 093600 | 11910170730 | 5940 | 5930 | 5940 | 5920 | 13312 |
| 695 | 20250117 | 093500 | 11831287100 | 5940 | 5920 | 5940 | 5920 | 5658 |
| 696 | 20250117 | 093400 | 11797757030 | 5930 | 5940 | 5940 | 5930 | 9675 |
| 697 | 20250117 | 093300 | 11740371870 | 5930 | 5950 | 5960 | 5930 | 11474 |
| 698 | 20250117 | 093200 | 11672209460 | 5950 | 5970 | 5970 | 5950 | 4378 |
| 699 | 20250117 | 093100 | 11646125640 | 5970 | 5970 | 5970 | 5950 | 5681 |
| 700 | 20250117 | 093000 | 11612247250 | 5970 | 5960 | 5970 | 5950 | 8362 |
| 701 | 20250117 | 092900 | 11562425930 | 5970 | 5980 | 5980 | 5960 | 6104 |
| 702 | 20250117 | 092800 | 11525995870 | 5980 | 5920 | 5980 | 5920 | 24917 |
| 703 | 20250117 | 092700 | 11378030050 | 5930 | 5930 | 5940 | 5920 | 11089 |
| 704 | 20250117 | 092600 | 11312306220 | 5940 | 5940 | 5940 | 5920 | 12714 |
| 705 | 20250117 | 092500 | 11236911260 | 5930 | 5930 | 5940 | 5920 | 12672 |
| 706 | 20250117 | 092400 | 11161762460 | 5930 | 5930 | 5940 | 5930 | 15360 |
| 707 | 20250117 | 092300 | 11070646940 | 5930 | 5920 | 5950 | 5920 | 16041 |
| 708 | 20250117 | 092200 | 10975500060 | 5920 | 5950 | 5950 | 5920 | 62010 |
| 709 | 20250117 | 092100 | 10607902100 | 5940 | 5950 | 5960 | 5930 | 22216 |
| 710 | 20250117 | 092000 | 10475880610 | 5950 | 5940 | 5960 | 5940 | 30502 |
| 711 | 20250117 | 091900 | 10294485380 | 5940 | 5960 | 5970 | 5940 | 46781 |
| 712 | 20250117 | 091800 | 10015969490 | 5960 | 6020 | 6030 | 5930 | 142037 |
| 713 | 20250117 | 091700 | 9166303330 | 6020 | 6020 | 6050 | 6000 | 61655 |
| 714 | 20250117 | 091600 | 8794808330 | 6020 | 6080 | 6080 | 6000 | 132261 |
| 715 | 20250117 | 091500 | 7996572080 | 6070 | 6100 | 6100 | 6060 | 93706 |
| 716 | 20250117 | 091400 | 7427369910 | 6100 | 6060 | 6100 | 6050 | 145788 |
| 717 | 20250117 | 091300 | 6541249760 | 6060 | 6040 | 6080 | 6030 | 186844 |
| 718 | 20250117 | 091200 | 5408981670 | 6040 | 6010 | 6040 | 5990 | 99408 |
| 719 | 20250117 | 091100 | 4810975340 | 6010 | 5990 | 6030 | 5980 | 74250 |
| 720 | 20250117 | 091000 | 4365062890 | 5980 | 5980 | 6000 | 5970 | 52188 |
| 721 | 20250117 | 090900 | 4052477530 | 5980 | 5940 | 6030 | 5940 | 144947 |
| 722 | 20250117 | 090800 | 3183132900 | 5960 | 5920 | 5980 | 5920 | 22421 |
| 723 | 20250117 | 090700 | 3049649980 | 5920 | 5960 | 5970 | 5910 | 41256 |
| 724 | 20250117 | 090600 | 2804516130 | 5970 | 5960 | 6000 | 5950 | 57497 |
| 725 | 20250117 | 090500 | 2460834620 | 5970 | 5990 | 6010 | 5960 | 58576 |
| 726 | 20250117 | 090400 | 2110297730 | 6000 | 5910 | 6010 | 5910 | 91039 |
| 727 | 20250117 | 090300 | 1566150170 | 5900 | 5880 | 5910 | 5880 | 14557 |
| 728 | 20250117 | 090200 | 1480288270 | 5890 | 5880 | 5900 | 5870 | 31890 |
| 729 | 20250117 | 090100 | 1292563420 | 5880 | 5920 | 5930 | 5860 | 70892 |
| 730 | 20250117 | 090000 | 874637040 | 5930 | 5970 | 5980 | 5910 | 127397 |