34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 3 | 20250428 | 204600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250428 | 204500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250428 | 204400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250428 | 204300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250428 | 204200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250428 | 204100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250428 | 204000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250428 | 203900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250428 | 203800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250428 | 203700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250428 | 203600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250428 | 203500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250428 | 203400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250428 | 203300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250428 | 203200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250428 | 203100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250428 | 203000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250428 | 202900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250428 | 202800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250428 | 202700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250428 | 202600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250428 | 202500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250428 | 202400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250428 | 202300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250428 | 202200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250428 | 202100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250428 | 202000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250428 | 201900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250428 | 201800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250428 | 201700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 33 | 20250428 | 201600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250428 | 201500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250428 | 201400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250428 | 201300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250428 | 201200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250428 | 201100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250428 | 201000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250428 | 200900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250428 | 200800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250428 | 200700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250428 | 200600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250428 | 200500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250428 | 200400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250428 | 200300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250428 | 200200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250428 | 200100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250428 | 200000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250428 | 195900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250428 | 195800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250428 | 195700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250428 | 195600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250428 | 195500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250428 | 195400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250428 | 195300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250428 | 195200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250428 | 195100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250428 | 195000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250428 | 194900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250428 | 194800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250428 | 194700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 63 | 20250428 | 194600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250428 | 194500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250428 | 194400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250428 | 194300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250428 | 194200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250428 | 194100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250428 | 194000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250428 | 193900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250428 | 193800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250428 | 193700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250428 | 193600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250428 | 193500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250428 | 193400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250428 | 193300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250428 | 193200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250428 | 193100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250428 | 193000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250428 | 192900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250428 | 192800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250428 | 192700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250428 | 192600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250428 | 192500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250428 | 192400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250428 | 192300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250428 | 192200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250428 | 192100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250428 | 192000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250428 | 191900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250428 | 191800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250428 | 191700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 93 | 20250428 | 191600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250428 | 191500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250428 | 191400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250428 | 191300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250428 | 191200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250428 | 191100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250428 | 191000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250428 | 190900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250428 | 190800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250428 | 190700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250428 | 190600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250428 | 190500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250428 | 190400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250428 | 190300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250428 | 190200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250428 | 190100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250428 | 190000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250428 | 185900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250428 | 185800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250428 | 185700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250428 | 185600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250428 | 185500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250428 | 185400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250428 | 185300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250428 | 185200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250428 | 185100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250428 | 185000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250428 | 184900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250428 | 184800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250428 | 184700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 123 | 20250428 | 184600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250428 | 184500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250428 | 184400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250428 | 184300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250428 | 184200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250428 | 184100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250428 | 184000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250428 | 183900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250428 | 183800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250428 | 183700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250428 | 183600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250428 | 183500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250428 | 183400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250428 | 183300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250428 | 183200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250428 | 183100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250428 | 183000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250428 | 182900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250428 | 182800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250428 | 182700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250428 | 182600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250428 | 182500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250428 | 182400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250428 | 182300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250428 | 182200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250428 | 182100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250428 | 182000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250428 | 181900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250428 | 181800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250428 | 181700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 153 | 20250428 | 181600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250428 | 181500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250428 | 181400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250428 | 181300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250428 | 181200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250428 | 181100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250428 | 181000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250428 | 180900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250428 | 180800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250428 | 180700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250428 | 180600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250428 | 180500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250428 | 180400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250428 | 180300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250428 | 180200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250428 | 180100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250428 | 180000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250428 | 175900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250428 | 175800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250428 | 175700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250428 | 175600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250428 | 175500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250428 | 175400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250428 | 175300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250428 | 175200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250428 | 175100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250428 | 175000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250428 | 174900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250428 | 174800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250428 | 174700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 183 | 20250428 | 174600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250428 | 174500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250428 | 174400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250428 | 174300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250428 | 174200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250428 | 174100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250428 | 174000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250428 | 173900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250428 | 173800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250428 | 173700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250428 | 173600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250428 | 173500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250428 | 173400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250428 | 173300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250428 | 173200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250428 | 173100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250428 | 173000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250428 | 172900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250428 | 172800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250428 | 172700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250428 | 172600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250428 | 172500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250428 | 172400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250428 | 172300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250428 | 172200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250428 | 172100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250428 | 172000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250428 | 171900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250428 | 171800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250428 | 171700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 213 | 20250428 | 171600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250428 | 171500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250428 | 171400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250428 | 171300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250428 | 171200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250428 | 171100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250428 | 171000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250428 | 170900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250428 | 170800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250428 | 170700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250428 | 170600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250428 | 170500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250428 | 170400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250428 | 170300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250428 | 170200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250428 | 170100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250428 | 170000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20250428 | 165900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20250428 | 165800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20250428 | 165700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20250428 | 165600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250428 | 165500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250428 | 165400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20250428 | 165300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20250428 | 165200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20250428 | 165100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20250428 | 165000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20250428 | 164900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20250428 | 164800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20250428 | 164700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 243 | 20250428 | 164600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20250428 | 164500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20250428 | 164400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20250428 | 164300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20250428 | 164200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20250428 | 164100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20250428 | 164000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20250428 | 163900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20250428 | 163800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20250428 | 163700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20250428 | 163600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20250428 | 163500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20250428 | 163400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20250428 | 163300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20250428 | 163200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20250428 | 163100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20250428 | 163000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20250428 | 162900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20250428 | 162800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20250428 | 162700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20250428 | 162600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20250428 | 162500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20250428 | 162400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20250428 | 162300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20250428 | 162200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20250428 | 162100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20250428 | 162000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20250428 | 161900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20250428 | 161800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20250428 | 161700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 273 | 20250428 | 161600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20250428 | 161500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20250428 | 161400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20250428 | 161300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20250428 | 161200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20250428 | 161100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20250428 | 161000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20250428 | 160900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20250428 | 160800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20250428 | 160700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20250428 | 160600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20250428 | 160500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20250428 | 160400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20250428 | 160300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20250428 | 160200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20250428 | 160100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20250428 | 160000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20250428 | 155900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20250428 | 155800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20250428 | 155700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20250428 | 155600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20250428 | 155500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20250428 | 155400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20250428 | 155300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20250428 | 155200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20250428 | 155100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20250428 | 155000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20250428 | 154900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20250428 | 154800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20250428 | 154700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 303 | 20250428 | 154600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20250428 | 154500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20250428 | 154400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20250428 | 154300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20250428 | 154200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20250428 | 154100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20250428 | 154000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20250428 | 153900 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20250428 | 153800 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20250428 | 153700 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20250428 | 153600 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20250428 | 153500 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20250428 | 153400 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20250428 | 153300 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20250428 | 153200 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20250428 | 153100 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20250428 | 153000 | 1418781210 | 5140 | 5140 | 5140 | 5140 | 4274 |
| 320 | 20250428 | 152900 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20250428 | 152800 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20250428 | 152700 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20250428 | 152600 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20250428 | 152500 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20250428 | 152400 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20250428 | 152300 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20250428 | 152200 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20250428 | 152100 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20250428 | 152000 | 1396812850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20250428 | 151900 | 1396812850 | 5170 | 5170 | 5170 | 5150 | 536 |
| 331 | 20250428 | 151800 | 1394046770 | 5160 | 5160 | 5160 | 5160 | 323 |
| 332 | 20250428 | 151700 | 1392380090 | 5160 | 5160 | 5160 | 5150 | 364 |
| 333 | 20250428 | 151600 | 1390501950 | 5160 | 5170 | 5170 | 5140 | 2123 |
| 334 | 20250428 | 151500 | 1379566340 | 5160 | 5150 | 5160 | 5150 | 146 |
| 335 | 20250428 | 151400 | 1378812990 | 5160 | 5150 | 5160 | 5140 | 252 |
| 336 | 20250428 | 151300 | 1377516310 | 5150 | 5150 | 5150 | 5140 | 633 |
| 337 | 20250428 | 151200 | 1374257690 | 5150 | 5150 | 5150 | 5150 | 22 |
| 338 | 20250428 | 151100 | 1374144390 | 5160 | 5160 | 5160 | 5160 | 438 |
| 339 | 20250428 | 151000 | 1371884310 | 5160 | 5160 | 5160 | 5160 | 1601 |
| 340 | 20250428 | 150900 | 1363623150 | 5160 | 5150 | 5160 | 5140 | 227 |
| 341 | 20250428 | 150800 | 1362455720 | 5150 | 5150 | 5150 | 5150 | 155 |
| 342 | 20250428 | 150700 | 1361657470 | 5150 | 5160 | 5160 | 5150 | 579 |
| 343 | 20250428 | 150600 | 1358675120 | 5170 | 5150 | 5170 | 5150 | 368 |
| 344 | 20250428 | 150500 | 1356778420 | 5150 | 5150 | 5150 | 5150 | 333 |
| 345 | 20250428 | 150400 | 1355063470 | 5150 | 5150 | 5150 | 5150 | 1590 |
| 346 | 20250428 | 150300 | 1346874970 | 5160 | 5150 | 5160 | 5150 | 667 |
| 347 | 20250428 | 150200 | 1343436510 | 5150 | 5150 | 5150 | 5150 | 776 |
| 348 | 20250428 | 150100 | 1339440110 | 5170 | 5160 | 5170 | 5160 | 385 |
| 349 | 20250428 | 150000 | 1337451460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20250428 | 145900 | 1337451460 | 5170 | 5160 | 5180 | 5140 | 2214 |
| 351 | 20250428 | 145800 | 1326054460 | 5160 | 5170 | 5180 | 5160 | 2528 |
| 352 | 20250428 | 145700 | 1313007360 | 5170 | 5180 | 5180 | 5170 | 174 |
| 353 | 20250428 | 145600 | 1312106370 | 5160 | 5170 | 5180 | 5160 | 589 |
| 354 | 20250428 | 145500 | 1309061970 | 5170 | 5170 | 5170 | 5170 | 1 |
| 355 | 20250428 | 145400 | 1309056800 | 5160 | 5170 | 5170 | 5160 | 697 |
| 356 | 20250428 | 145300 | 1305454110 | 5180 | 5180 | 5180 | 5180 | 5 |
| 357 | 20250428 | 145200 | 1305428210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20250428 | 145100 | 1305428210 | 5170 | 5170 | 5170 | 5170 | 503 |
| 359 | 20250428 | 145000 | 1302827700 | 5170 | 5170 | 5170 | 5170 | 500 |
| 360 | 20250428 | 144900 | 1300242700 | 5170 | 5170 | 5170 | 5170 | 263 |
| 361 | 20250428 | 144800 | 1298882990 | 5170 | 5170 | 5170 | 5160 | 3461 |
| 362 | 20250428 | 144700 | 1281001000 | 5180 | 5180 | 5190 | 5180 | 488 |
| 363 | 20250428 | 144600 | 1278472860 | 5180 | 5180 | 5180 | 5180 | 659 |
| 364 | 20250428 | 144500 | 1275059240 | 5190 | 5180 | 5190 | 5180 | 84 |
| 365 | 20250428 | 144400 | 1274623800 | 5180 | 5180 | 5180 | 5180 | 477 |
| 366 | 20250428 | 144300 | 1272152940 | 5180 | 5180 | 5180 | 5180 | 233 |
| 367 | 20250428 | 144200 | 1270946000 | 5180 | 5180 | 5180 | 5180 | 251 |
| 368 | 20250428 | 144100 | 1269645820 | 5180 | 5180 | 5180 | 5180 | 2498 |
| 369 | 20250428 | 144000 | 1256706180 | 5180 | 5190 | 5190 | 5180 | 2126 |
| 370 | 20250428 | 143900 | 1245688760 | 5190 | 5190 | 5190 | 5190 | 1626 |
| 371 | 20250428 | 143800 | 1237249820 | 5200 | 5210 | 5210 | 5200 | 170 |
| 372 | 20250428 | 143700 | 1236365600 | 5210 | 5200 | 5210 | 5200 | 39 |
| 373 | 20250428 | 143600 | 1236162460 | 5210 | 5200 | 5210 | 5200 | 1172 |
| 374 | 20250428 | 143500 | 1230067370 | 5200 | 5200 | 5200 | 5200 | 350 |
| 375 | 20250428 | 143400 | 1228247370 | 5200 | 5190 | 5200 | 5190 | 316 |
| 376 | 20250428 | 143300 | 1226606170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 377 | 20250428 | 143200 | 1226600980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 378 | 20250428 | 143100 | 1226600980 | 5200 | 5200 | 5200 | 5200 | 10 |
| 379 | 20250428 | 143000 | 1226548980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 380 | 20250428 | 142900 | 1226548980 | 5200 | 5200 | 5200 | 5200 | 237 |
| 381 | 20250428 | 142800 | 1225316580 | 5210 | 5210 | 5210 | 5210 | 24 |
| 382 | 20250428 | 142700 | 1225191540 | 5200 | 5200 | 5200 | 5200 | 56 |
| 383 | 20250428 | 142600 | 1224900340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 384 | 20250428 | 142500 | 1224900340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 385 | 20250428 | 142400 | 1224900340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20250428 | 142300 | 1224900340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 387 | 20250428 | 142200 | 1224900340 | 5220 | 5200 | 5220 | 5190 | 114 |
| 388 | 20250428 | 142100 | 1224308280 | 5210 | 5190 | 5210 | 5190 | 523 |
| 389 | 20250428 | 142000 | 1221593550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 390 | 20250428 | 141900 | 1221593550 | 5210 | 5200 | 5210 | 5200 | 1947 |
| 391 | 20250428 | 141800 | 1211467230 | 5200 | 5200 | 5200 | 5200 | 150 |
| 392 | 20250428 | 141700 | 1210687230 | 5200 | 5210 | 5210 | 5200 | 110 |
| 393 | 20250428 | 141600 | 1210115130 | 5220 | 5220 | 5220 | 5220 | 150 |
| 394 | 20250428 | 141500 | 1209332130 | 5210 | 5210 | 5210 | 5210 | 14 |
| 395 | 20250428 | 141400 | 1209259190 | 5210 | 5210 | 5210 | 5210 | 9 |
| 396 | 20250428 | 141300 | 1209212300 | 5200 | 5200 | 5200 | 5200 | 100 |
| 397 | 20250428 | 141200 | 1208692300 | 5200 | 5220 | 5220 | 5200 | 267 |
| 398 | 20250428 | 141100 | 1207301470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20250428 | 141000 | 1207301470 | 5210 | 5210 | 5210 | 5210 | 2 |
| 400 | 20250428 | 140900 | 1207291050 | 5210 | 5210 | 5210 | 5210 | 1 |
| 401 | 20250428 | 140800 | 1207285840 | 5210 | 5210 | 5210 | 5190 | 1712 |
| 402 | 20250428 | 140700 | 1198379600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20250428 | 140600 | 1198379600 | 5220 | 5230 | 5230 | 5210 | 439 |
| 404 | 20250428 | 140500 | 1196086520 | 5220 | 5210 | 5230 | 5200 | 761 |
| 405 | 20250428 | 140400 | 1192110850 | 5200 | 5210 | 5210 | 5200 | 175 |
| 406 | 20250428 | 140300 | 1191200080 | 5210 | 5210 | 5210 | 5210 | 32 |
| 407 | 20250428 | 140200 | 1191033360 | 5210 | 5210 | 5210 | 5210 | 4 |
| 408 | 20250428 | 140100 | 1191012520 | 5210 | 5210 | 5210 | 5210 | 25 |
| 409 | 20250428 | 140000 | 1190882270 | 5200 | 5210 | 5220 | 5200 | 19 |
| 410 | 20250428 | 135900 | 1190783120 | 5210 | 5220 | 5220 | 5210 | 210 |
| 411 | 20250428 | 135800 | 1189689010 | 5210 | 5210 | 5220 | 5210 | 827 |
| 412 | 20250428 | 135700 | 1185378350 | 5210 | 5210 | 5210 | 5210 | 300 |
| 413 | 20250428 | 135600 | 1183815350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 414 | 20250428 | 135500 | 1183815350 | 5200 | 5210 | 5210 | 5200 | 111 |
| 415 | 20250428 | 135400 | 1183238050 | 5200 | 5200 | 5200 | 5200 | 169 |
| 416 | 20250428 | 135300 | 1182359250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20250428 | 135200 | 1182359250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 418 | 20250428 | 135100 | 1182359250 | 5190 | 5190 | 5190 | 5190 | 46 |
| 419 | 20250428 | 135000 | 1182120510 | 5190 | 5190 | 5190 | 5190 | 18 |
| 420 | 20250428 | 134900 | 1182027090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 421 | 20250428 | 134800 | 1182027090 | 5200 | 5200 | 5200 | 5200 | 131 |
| 422 | 20250428 | 134700 | 1181345890 | 5190 | 5190 | 5190 | 5190 | 2876 |
| 423 | 20250428 | 134600 | 1166419450 | 5190 | 5190 | 5190 | 5190 | 241 |
| 424 | 20250428 | 134500 | 1165168660 | 5190 | 5190 | 5190 | 5190 | 566 |
| 425 | 20250428 | 134400 | 1162231120 | 5200 | 5200 | 5200 | 5190 | 1587 |
| 426 | 20250428 | 134300 | 1153987220 | 5200 | 5210 | 5210 | 5200 | 701 |
| 427 | 20250428 | 134200 | 1150337010 | 5210 | 5190 | 5210 | 5190 | 611 |
| 428 | 20250428 | 134100 | 1147164080 | 5200 | 5190 | 5200 | 5190 | 880 |
| 429 | 20250428 | 134000 | 1142594080 | 5190 | 5190 | 5190 | 5190 | 411 |
| 430 | 20250428 | 133900 | 1140460990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 431 | 20250428 | 133800 | 1140460990 | 5190 | 5190 | 5190 | 5190 | 414 |
| 432 | 20250428 | 133700 | 1138312330 | 5190 | 5190 | 5190 | 5190 | 91 |
| 433 | 20250428 | 133600 | 1137840040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 434 | 20250428 | 133500 | 1137840040 | 5200 | 5200 | 5200 | 5200 | 5 |
| 435 | 20250428 | 133400 | 1137814040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 436 | 20250428 | 133300 | 1137814040 | 5190 | 5190 | 5190 | 5190 | 813 |
| 437 | 20250428 | 133200 | 1133594570 | 5190 | 5200 | 5200 | 5190 | 1842 |
| 438 | 20250428 | 133100 | 1124032410 | 5200 | 5210 | 5210 | 5200 | 201 |
| 439 | 20250428 | 133000 | 1122986200 | 5200 | 5200 | 5200 | 5200 | 150 |
| 440 | 20250428 | 132900 | 1122206200 | 5190 | 5200 | 5200 | 5190 | 319 |
| 441 | 20250428 | 132800 | 1120547410 | 5200 | 5200 | 5200 | 5200 | 1160 |
| 442 | 20250428 | 132700 | 1114515410 | 5190 | 5200 | 5200 | 5190 | 24 |
| 443 | 20250428 | 132600 | 1114390750 | 5200 | 5190 | 5200 | 5190 | 1690 |
| 444 | 20250428 | 132500 | 1105617850 | 5200 | 5210 | 5210 | 5200 | 998 |
| 445 | 20250428 | 132400 | 1100428210 | 5210 | 5210 | 5210 | 5210 | 40 |
| 446 | 20250428 | 132300 | 1100219810 | 5210 | 5200 | 5210 | 5200 | 118 |
| 447 | 20250428 | 132200 | 1099606060 | 5200 | 5200 | 5200 | 5200 | 1920 |
| 448 | 20250428 | 132100 | 1089622060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 449 | 20250428 | 132000 | 1089622060 | 5210 | 5210 | 5210 | 5210 | 329 |
| 450 | 20250428 | 131900 | 1087907970 | 5210 | 5210 | 5210 | 5210 | 652 |
| 451 | 20250428 | 131800 | 1084511050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 452 | 20250428 | 131700 | 1084511050 | 5210 | 5210 | 5210 | 5210 | 56 |
| 453 | 20250428 | 131600 | 1084219290 | 5210 | 5210 | 5210 | 5210 | 0 |
| 454 | 20250428 | 131500 | 1084219290 | 5210 | 5210 | 5210 | 5210 | 1 |
| 455 | 20250428 | 131400 | 1084214080 | 5220 | 5210 | 5220 | 5210 | 4 |
| 456 | 20250428 | 131300 | 1084193230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 457 | 20250428 | 131200 | 1084193230 | 5210 | 5210 | 5210 | 5210 | 74 |
| 458 | 20250428 | 131100 | 1083807690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 459 | 20250428 | 131000 | 1083807690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 460 | 20250428 | 130900 | 1083807690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 461 | 20250428 | 130800 | 1083807690 | 5210 | 5210 | 5210 | 5210 | 1 |
| 462 | 20250428 | 130700 | 1083802480 | 5210 | 5210 | 5220 | 5210 | 1525 |
| 463 | 20250428 | 130600 | 1075856600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 464 | 20250428 | 130500 | 1075856600 | 5220 | 5210 | 5220 | 5210 | 160 |
| 465 | 20250428 | 130400 | 1075022900 | 5210 | 5220 | 5220 | 5210 | 400 |
| 466 | 20250428 | 130300 | 1072937900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 467 | 20250428 | 130200 | 1072937900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20250428 | 130100 | 1072937900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 469 | 20250428 | 130000 | 1072937900 | 5220 | 5220 | 5220 | 5220 | 312 |
| 470 | 20250428 | 125900 | 1071309260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 471 | 20250428 | 125800 | 1071309260 | 5220 | 5220 | 5220 | 5220 | 186 |
| 472 | 20250428 | 125700 | 1070338340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 473 | 20250428 | 125600 | 1070338340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 474 | 20250428 | 125500 | 1070338340 | 5230 | 5230 | 5230 | 5230 | 5 |
| 475 | 20250428 | 125400 | 1070312190 | 5230 | 5230 | 5230 | 5210 | 751 |
| 476 | 20250428 | 125300 | 1066394060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 477 | 20250428 | 125200 | 1066394060 | 5230 | 5230 | 5230 | 5220 | 58 |
| 478 | 20250428 | 125100 | 1066090960 | 5220 | 5220 | 5220 | 5220 | 2 |
| 479 | 20250428 | 125000 | 1066080520 | 5220 | 5220 | 5220 | 5220 | 740 |
| 480 | 20250428 | 124900 | 1062217720 | 5230 | 5230 | 5230 | 5230 | 11 |
| 481 | 20250428 | 124800 | 1062160190 | 5220 | 5230 | 5230 | 5220 | 618 |
| 482 | 20250428 | 124700 | 1058934220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 483 | 20250428 | 124600 | 1058934220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 484 | 20250428 | 124500 | 1058934220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 485 | 20250428 | 124400 | 1058934220 | 5240 | 5240 | 5240 | 5240 | 1 |
| 486 | 20250428 | 124300 | 1058928980 | 5240 | 5240 | 5240 | 5240 | 4 |
| 487 | 20250428 | 124200 | 1058908020 | 5240 | 5240 | 5240 | 5240 | 1 |
| 488 | 20250428 | 124100 | 1058902780 | 5230 | 5230 | 5230 | 5230 | 80 |
| 489 | 20250428 | 124000 | 1058484380 | 5240 | 5240 | 5240 | 5240 | 1 |
| 490 | 20250428 | 123900 | 1058479140 | 5230 | 5250 | 5250 | 5230 | 500 |
| 491 | 20250428 | 123800 | 1055858140 | 5250 | 5230 | 5250 | 5230 | 248 |
| 492 | 20250428 | 123700 | 1054560940 | 5230 | 5230 | 5230 | 5230 | 497 |
| 493 | 20250428 | 123600 | 1051961630 | 5230 | 5230 | 5230 | 5230 | 13 |
| 494 | 20250428 | 123500 | 1051893640 | 5230 | 5230 | 5230 | 5230 | 1 |
| 495 | 20250428 | 123400 | 1051888410 | 5230 | 5230 | 5230 | 5230 | 198 |
| 496 | 20250428 | 123300 | 1050852870 | 5230 | 5230 | 5230 | 5230 | 180 |
| 497 | 20250428 | 123200 | 1049911470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 498 | 20250428 | 123100 | 1049911470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 499 | 20250428 | 123000 | 1049911470 | 5240 | 5240 | 5240 | 5240 | 10 |
| 500 | 20250428 | 122900 | 1049859070 | 5240 | 5230 | 5240 | 5230 | 230 |
| 501 | 20250428 | 122800 | 1048654170 | 5230 | 5240 | 5240 | 5230 | 926 |
| 502 | 20250428 | 122700 | 1043801940 | 5240 | 5220 | 5240 | 5220 | 18 |
| 503 | 20250428 | 122600 | 1043707940 | 5220 | 5230 | 5240 | 5220 | 777 |
| 504 | 20250428 | 122500 | 1039639580 | 5220 | 5220 | 5220 | 5220 | 256 |
| 505 | 20250428 | 122400 | 1038303260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 506 | 20250428 | 122300 | 1038303260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 507 | 20250428 | 122200 | 1038303260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 508 | 20250428 | 122100 | 1038303260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 509 | 20250428 | 122000 | 1038303260 | 5230 | 5230 | 5230 | 5230 | 100 |
| 510 | 20250428 | 121900 | 1037780260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 511 | 20250428 | 121800 | 1037780260 | 5230 | 5230 | 5230 | 5230 | 200 |
| 512 | 20250428 | 121700 | 1036734260 | 5230 | 5230 | 5230 | 5230 | 736 |
| 513 | 20250428 | 121600 | 1032884980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 514 | 20250428 | 121500 | 1032884980 | 5230 | 5230 | 5230 | 5230 | 70 |
| 515 | 20250428 | 121400 | 1032518880 | 5220 | 5220 | 5220 | 5220 | 1 |
| 516 | 20250428 | 121300 | 1032513660 | 5230 | 5230 | 5230 | 5220 | 250 |
| 517 | 20250428 | 121200 | 1031208160 | 5230 | 5230 | 5230 | 5230 | 2 |
| 518 | 20250428 | 121100 | 1031197700 | 5230 | 5230 | 5230 | 5230 | 1252 |
| 519 | 20250428 | 121000 | 1024649740 | 5230 | 5240 | 5240 | 5230 | 57 |
| 520 | 20250428 | 120900 | 1024351620 | 5240 | 5240 | 5240 | 5240 | 3 |
| 521 | 20250428 | 120800 | 1024335900 | 5240 | 5230 | 5240 | 5230 | 2111 |
| 522 | 20250428 | 120700 | 1013292360 | 5230 | 5230 | 5230 | 5230 | 101 |
| 523 | 20250428 | 120600 | 1012764130 | 5250 | 5250 | 5250 | 5250 | 84 |
| 524 | 20250428 | 120500 | 1012323130 | 5240 | 5230 | 5240 | 5230 | 1331 |
| 525 | 20250428 | 120400 | 1005361910 | 5230 | 5230 | 5230 | 5230 | 101 |
| 526 | 20250428 | 120300 | 1004833680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20250428 | 120200 | 1004833680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 528 | 20250428 | 120100 | 1004833680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 529 | 20250428 | 120000 | 1004833680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 530 | 20250428 | 115900 | 1004833680 | 5250 | 5240 | 5250 | 5240 | 147 |
| 531 | 20250428 | 115800 | 1004063290 | 5240 | 5240 | 5240 | 5240 | 369 |
| 532 | 20250428 | 115700 | 1002129730 | 5240 | 5240 | 5240 | 5240 | 11 |
| 533 | 20250428 | 115600 | 1002072090 | 5230 | 5240 | 5240 | 5230 | 239 |
| 534 | 20250428 | 115500 | 1000819740 | 5240 | 5240 | 5240 | 5240 | 100 |
| 535 | 20250428 | 115400 | 1000295740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 536 | 20250428 | 115300 | 1000295740 | 5250 | 5240 | 5250 | 5230 | 502 |
| 537 | 20250428 | 115200 | 997667060 | 5240 | 5240 | 5240 | 5240 | 498 |
| 538 | 20250428 | 115100 | 995057540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 539 | 20250428 | 115000 | 995057540 | 5240 | 5240 | 5240 | 5240 | 20 |
| 540 | 20250428 | 114900 | 994952740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 541 | 20250428 | 114800 | 994952740 | 5240 | 5240 | 5240 | 5240 | 222 |
| 542 | 20250428 | 114700 | 993789460 | 5240 | 5240 | 5240 | 5240 | 1 |
| 543 | 20250428 | 114600 | 993784220 | 5240 | 5240 | 5240 | 5240 | 40 |
| 544 | 20250428 | 114500 | 993574620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 545 | 20250428 | 114400 | 993574620 | 5240 | 5240 | 5240 | 5240 | 130 |
| 546 | 20250428 | 114300 | 992893420 | 5260 | 5240 | 5260 | 5240 | 1205 |
| 547 | 20250428 | 114200 | 986577510 | 5240 | 5240 | 5240 | 5240 | 2 |
| 548 | 20250428 | 114100 | 986567030 | 5250 | 5250 | 5250 | 5250 | 10 |
| 549 | 20250428 | 114000 | 986514530 | 5250 | 5250 | 5250 | 5250 | 332 |
| 550 | 20250428 | 113900 | 984771530 | 5250 | 5250 | 5250 | 5240 | 2034 |
| 551 | 20250428 | 113800 | 974093050 | 5250 | 5250 | 5250 | 5250 | 802 |
| 552 | 20250428 | 113700 | 969882550 | 5260 | 5260 | 5260 | 5260 | 61 |
| 553 | 20250428 | 113600 | 969561690 | 5260 | 5260 | 5260 | 5260 | 232 |
| 554 | 20250428 | 113500 | 968341370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 555 | 20250428 | 113400 | 968341370 | 5260 | 5260 | 5260 | 5260 | 1099 |
| 556 | 20250428 | 113300 | 962560630 | 5260 | 5260 | 5260 | 5260 | 2 |
| 557 | 20250428 | 113200 | 962550110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 558 | 20250428 | 113100 | 962550110 | 5270 | 5270 | 5270 | 5270 | 1 |
| 559 | 20250428 | 113000 | 962544840 | 5270 | 5260 | 5270 | 5260 | 6 |
| 560 | 20250428 | 112900 | 962513240 | 5270 | 5280 | 5280 | 5270 | 1694 |
| 561 | 20250428 | 112800 | 953585840 | 5280 | 5280 | 5280 | 5280 | 50 |
| 562 | 20250428 | 112700 | 953321840 | 5280 | 5280 | 5280 | 5280 | 11 |
| 563 | 20250428 | 112600 | 953263760 | 5290 | 5290 | 5290 | 5290 | 80 |
| 564 | 20250428 | 112500 | 952840560 | 5290 | 5280 | 5290 | 5280 | 1297 |
| 565 | 20250428 | 112400 | 945991400 | 5270 | 5280 | 5280 | 5270 | 7 |
| 566 | 20250428 | 112300 | 945954460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 567 | 20250428 | 112200 | 945954460 | 5270 | 5270 | 5270 | 5270 | 411 |
| 568 | 20250428 | 112100 | 943788490 | 5270 | 5270 | 5280 | 5270 | 263 |
| 569 | 20250428 | 112000 | 942402140 | 5290 | 5280 | 5290 | 5280 | 5183 |
| 570 | 20250428 | 111900 | 915034790 | 5280 | 5280 | 5290 | 5280 | 1033 |
| 571 | 20250428 | 111800 | 909580180 | 5290 | 5280 | 5290 | 5280 | 413 |
| 572 | 20250428 | 111700 | 907399410 | 5290 | 5280 | 5290 | 5280 | 238 |
| 573 | 20250428 | 111600 | 906141620 | 5270 | 5280 | 5280 | 5270 | 687 |
| 574 | 20250428 | 111500 | 902514280 | 5280 | 5280 | 5290 | 5280 | 183 |
| 575 | 20250428 | 111400 | 901547380 | 5280 | 5280 | 5280 | 5280 | 21 |
| 576 | 20250428 | 111300 | 901436500 | 5280 | 5280 | 5290 | 5280 | 458 |
| 577 | 20250428 | 111200 | 899017400 | 5270 | 5290 | 5290 | 5270 | 433 |
| 578 | 20250428 | 111100 | 896731270 | 5290 | 5270 | 5290 | 5270 | 32 |
| 579 | 20250428 | 111000 | 896562090 | 5270 | 5280 | 5280 | 5270 | 229 |
| 580 | 20250428 | 110900 | 895355030 | 5280 | 5270 | 5280 | 5270 | 858 |
| 581 | 20250428 | 110800 | 890824960 | 5270 | 5270 | 5280 | 5270 | 840 |
| 582 | 20250428 | 110700 | 886398090 | 5270 | 5260 | 5270 | 5260 | 199 |
| 583 | 20250428 | 110600 | 885350340 | 5280 | 5280 | 5280 | 5270 | 296 |
| 584 | 20250428 | 110500 | 883789460 | 5280 | 5280 | 5280 | 5270 | 1167 |
| 585 | 20250428 | 110400 | 877634150 | 5280 | 5270 | 5280 | 5270 | 19 |
| 586 | 20250428 | 110300 | 877533950 | 5280 | 5270 | 5280 | 5270 | 164 |
| 587 | 20250428 | 110200 | 876668750 | 5280 | 5280 | 5280 | 5280 | 88 |
| 588 | 20250428 | 110100 | 876204110 | 5270 | 5270 | 5270 | 5270 | 80 |
| 589 | 20250428 | 110000 | 875782510 | 5270 | 5270 | 5280 | 5270 | 438 |
| 590 | 20250428 | 105900 | 873474120 | 5280 | 5280 | 5280 | 5280 | 87 |
| 591 | 20250428 | 105800 | 873014760 | 5280 | 5280 | 5280 | 5270 | 1980 |
| 592 | 20250428 | 105700 | 862579260 | 5270 | 5280 | 5280 | 5270 | 340 |
| 593 | 20250428 | 105600 | 860787390 | 5280 | 5280 | 5280 | 5280 | 7 |
| 594 | 20250428 | 105500 | 860750430 | 5280 | 5260 | 5280 | 5260 | 1746 |
| 595 | 20250428 | 105400 | 851549490 | 5270 | 5260 | 5270 | 5260 | 989 |
| 596 | 20250428 | 105300 | 846337590 | 5260 | 5270 | 5270 | 5260 | 143 |
| 597 | 20250428 | 105200 | 845584000 | 5270 | 5270 | 5280 | 5270 | 1107 |
| 598 | 20250428 | 105100 | 839749040 | 5270 | 5280 | 5280 | 5270 | 16 |
| 599 | 20250428 | 105000 | 839664650 | 5280 | 5270 | 5280 | 5260 | 2355 |
| 600 | 20250428 | 104900 | 827252330 | 5270 | 5280 | 5280 | 5270 | 125 |
| 601 | 20250428 | 104800 | 826593570 | 5280 | 5280 | 5280 | 5260 | 754 |
| 602 | 20250428 | 104700 | 822619180 | 5280 | 5280 | 5280 | 5280 | 8 |
| 603 | 20250428 | 104600 | 822576940 | 5270 | 5270 | 5280 | 5270 | 1245 |
| 604 | 20250428 | 104500 | 816015480 | 5280 | 5290 | 5290 | 5280 | 3451 |
| 605 | 20250428 | 104400 | 797764690 | 5290 | 5290 | 5290 | 5280 | 608 |
| 606 | 20250428 | 104300 | 794552200 | 5290 | 5280 | 5290 | 5280 | 1194 |
| 607 | 20250428 | 104200 | 788247040 | 5290 | 5280 | 5290 | 5280 | 74 |
| 608 | 20250428 | 104100 | 787855750 | 5280 | 5290 | 5290 | 5280 | 203 |
| 609 | 20250428 | 104000 | 786783030 | 5290 | 5290 | 5290 | 5290 | 197 |
| 610 | 20250428 | 103900 | 785740900 | 5290 | 5280 | 5290 | 5280 | 92 |
| 611 | 20250428 | 103800 | 785255130 | 5260 | 5270 | 5280 | 5260 | 218 |
| 612 | 20250428 | 103700 | 784105280 | 5260 | 5280 | 5280 | 5260 | 483 |
| 613 | 20250428 | 103600 | 781559130 | 5280 | 5280 | 5280 | 5280 | 7 |
| 614 | 20250428 | 103500 | 781522170 | 5280 | 5270 | 5280 | 5270 | 584 |
| 615 | 20250428 | 103400 | 778443520 | 5270 | 5270 | 5270 | 5270 | 89 |
| 616 | 20250428 | 103300 | 777974490 | 5260 | 5250 | 5270 | 5250 | 1196 |
| 617 | 20250428 | 103200 | 771674250 | 5250 | 5290 | 5290 | 5250 | 5402 |
| 618 | 20250428 | 103100 | 743259620 | 5280 | 5270 | 5280 | 5270 | 1455 |
| 619 | 20250428 | 103000 | 735577910 | 5270 | 5270 | 5280 | 5270 | 96 |
| 620 | 20250428 | 102900 | 735071230 | 5280 | 5280 | 5280 | 5280 | 7 |
| 621 | 20250428 | 102800 | 735034270 | 5280 | 5270 | 5280 | 5260 | 511 |
| 622 | 20250428 | 102700 | 732345420 | 5270 | 5270 | 5270 | 5260 | 253 |
| 623 | 20250428 | 102600 | 731012850 | 5270 | 5270 | 5270 | 5260 | 238 |
| 624 | 20250428 | 102500 | 729759850 | 5270 | 5280 | 5280 | 5270 | 198 |
| 625 | 20250428 | 102400 | 728714740 | 5280 | 5270 | 5280 | 5270 | 371 |
| 626 | 20250428 | 102300 | 726755870 | 5280 | 5280 | 5280 | 5280 | 92 |
| 627 | 20250428 | 102200 | 726270110 | 5270 | 5270 | 5270 | 5260 | 696 |
| 628 | 20250428 | 102100 | 722602220 | 5270 | 5270 | 5270 | 5270 | 128 |
| 629 | 20250428 | 102000 | 721927660 | 5270 | 5270 | 5270 | 5270 | 211 |
| 630 | 20250428 | 101900 | 720815690 | 5280 | 5270 | 5280 | 5270 | 779 |
| 631 | 20250428 | 101800 | 716710250 | 5280 | 5270 | 5280 | 5270 | 118 |
| 632 | 20250428 | 101700 | 716087950 | 5280 | 5280 | 5280 | 5270 | 103 |
| 633 | 20250428 | 101600 | 715545060 | 5270 | 5280 | 5280 | 5270 | 111 |
| 634 | 20250428 | 101500 | 714959010 | 5280 | 5280 | 5280 | 5280 | 85 |
| 635 | 20250428 | 101400 | 714510210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 636 | 20250428 | 101300 | 714510210 | 5280 | 5280 | 5290 | 5280 | 2299 |
| 637 | 20250428 | 101200 | 702370670 | 5270 | 5280 | 5280 | 5270 | 338 |
| 638 | 20250428 | 101100 | 700586120 | 5280 | 5280 | 5280 | 5280 | 19 |
| 639 | 20250428 | 101000 | 700485800 | 5280 | 5290 | 5290 | 5260 | 1139 |
| 640 | 20250428 | 100900 | 694478100 | 5280 | 5290 | 5290 | 5280 | 94 |
| 641 | 20250428 | 100800 | 693981700 | 5270 | 5280 | 5280 | 5270 | 219 |
| 642 | 20250428 | 100700 | 692826720 | 5280 | 5280 | 5280 | 5280 | 8 |
| 643 | 20250428 | 100600 | 692784480 | 5280 | 5290 | 5290 | 5280 | 82 |
| 644 | 20250428 | 100500 | 692351510 | 5290 | 5270 | 5290 | 5270 | 321 |
| 645 | 20250428 | 100400 | 690659640 | 5270 | 5270 | 5270 | 5260 | 734 |
| 646 | 20250428 | 100300 | 686798250 | 5270 | 5290 | 5290 | 5260 | 4786 |
| 647 | 20250428 | 100200 | 661552980 | 5290 | 5290 | 5290 | 5290 | 279 |
| 648 | 20250428 | 100100 | 660077070 | 5290 | 5280 | 5300 | 5280 | 1406 |
| 649 | 20250428 | 100000 | 652639000 | 5280 | 5260 | 5280 | 5260 | 210 |
| 650 | 20250428 | 095900 | 651532430 | 5270 | 5270 | 5270 | 5260 | 1866 |
| 651 | 20250428 | 095800 | 641698630 | 5270 | 5290 | 5290 | 5270 | 1005 |
| 652 | 20250428 | 095700 | 636394030 | 5290 | 5290 | 5290 | 5290 | 28 |
| 653 | 20250428 | 095600 | 636245910 | 5280 | 5290 | 5290 | 5280 | 465 |
| 654 | 20250428 | 095500 | 633787880 | 5290 | 5290 | 5290 | 5280 | 934 |
| 655 | 20250428 | 095400 | 628847150 | 5290 | 5290 | 5290 | 5290 | 7 |
| 656 | 20250428 | 095300 | 628810120 | 5290 | 5300 | 5300 | 5290 | 540 |
| 657 | 20250428 | 095200 | 625953370 | 5300 | 5300 | 5300 | 5290 | 51 |
| 658 | 20250428 | 095100 | 625683120 | 5290 | 5290 | 5300 | 5290 | 828 |
| 659 | 20250428 | 095000 | 621302920 | 5290 | 5290 | 5290 | 5280 | 494 |
| 660 | 20250428 | 094900 | 618689670 | 5290 | 5290 | 5290 | 5290 | 92 |
| 661 | 20250428 | 094800 | 618202990 | 5280 | 5290 | 5290 | 5280 | 140 |
| 662 | 20250428 | 094700 | 617462900 | 5290 | 5290 | 5290 | 5280 | 213 |
| 663 | 20250428 | 094600 | 616337130 | 5290 | 5300 | 5300 | 5290 | 794 |
| 664 | 20250428 | 094500 | 612131120 | 5300 | 5310 | 5310 | 5300 | 611 |
| 665 | 20250428 | 094400 | 608890040 | 5300 | 5300 | 5310 | 5300 | 523 |
| 666 | 20250428 | 094300 | 606117980 | 5300 | 5290 | 5310 | 5290 | 1353 |
| 667 | 20250428 | 094200 | 598947030 | 5300 | 5290 | 5300 | 5290 | 4506 |
| 668 | 20250428 | 094100 | 575107990 | 5290 | 5280 | 5290 | 5280 | 547 |
| 669 | 20250428 | 094000 | 572218000 | 5280 | 5280 | 5280 | 5270 | 2276 |
| 670 | 20250428 | 093900 | 560215560 | 5270 | 5290 | 5290 | 5270 | 1335 |
| 671 | 20250428 | 093800 | 553165440 | 5290 | 5280 | 5290 | 5280 | 3855 |
| 672 | 20250428 | 093700 | 532806570 | 5280 | 5280 | 5280 | 5280 | 407 |
| 673 | 20250428 | 093600 | 530657610 | 5280 | 5270 | 5280 | 5270 | 417 |
| 674 | 20250428 | 093500 | 528458960 | 5270 | 5290 | 5290 | 5270 | 1064 |
| 675 | 20250428 | 093400 | 522847280 | 5290 | 5290 | 5290 | 5280 | 1019 |
| 676 | 20250428 | 093300 | 517463470 | 5280 | 5290 | 5290 | 5280 | 116 |
| 677 | 20250428 | 093200 | 516849880 | 5290 | 5290 | 5290 | 5280 | 413 |
| 678 | 20250428 | 093100 | 514665230 | 5280 | 5280 | 5290 | 5280 | 1367 |
| 679 | 20250428 | 093000 | 507445390 | 5280 | 5270 | 5290 | 5260 | 1714 |
| 680 | 20250428 | 092900 | 498402290 | 5260 | 5250 | 5260 | 5250 | 642 |
| 681 | 20250428 | 092800 | 495025460 | 5250 | 5260 | 5270 | 5220 | 4003 |
| 682 | 20250428 | 092700 | 474051640 | 5260 | 5270 | 5270 | 5250 | 1306 |
| 683 | 20250428 | 092600 | 467176450 | 5280 | 5280 | 5280 | 5250 | 3564 |
| 684 | 20250428 | 092500 | 448416090 | 5280 | 5280 | 5280 | 5270 | 1035 |
| 685 | 20250428 | 092400 | 442960320 | 5270 | 5280 | 5290 | 5270 | 1457 |
| 686 | 20250428 | 092300 | 435267300 | 5290 | 5300 | 5300 | 5290 | 1910 |
| 687 | 20250428 | 092200 | 425158910 | 5300 | 5290 | 5300 | 5280 | 592 |
| 688 | 20250428 | 092100 | 422028560 | 5300 | 5300 | 5300 | 5290 | 549 |
| 689 | 20250428 | 092000 | 419123860 | 5300 | 5290 | 5300 | 5290 | 3460 |
| 690 | 20250428 | 091900 | 400814210 | 5300 | 5300 | 5300 | 5290 | 629 |
| 691 | 20250428 | 091800 | 397481510 | 5300 | 5300 | 5300 | 5290 | 677 |
| 692 | 20250428 | 091700 | 393893560 | 5300 | 5310 | 5310 | 5300 | 1070 |
| 693 | 20250428 | 091600 | 388218050 | 5310 | 5310 | 5320 | 5300 | 2465 |
| 694 | 20250428 | 091500 | 375147980 | 5310 | 5310 | 5310 | 5300 | 652 |
| 695 | 20250428 | 091400 | 371687370 | 5320 | 5310 | 5320 | 5310 | 2583 |
| 696 | 20250428 | 091300 | 357966210 | 5330 | 5320 | 5330 | 5310 | 3135 |
| 697 | 20250428 | 091200 | 341288890 | 5330 | 5340 | 5340 | 5330 | 1260 |
| 698 | 20250428 | 091100 | 334564690 | 5330 | 5340 | 5340 | 5320 | 698 |
| 699 | 20250428 | 091000 | 330842420 | 5340 | 5340 | 5350 | 5340 | 2346 |
| 700 | 20250428 | 090900 | 318313010 | 5340 | 5350 | 5360 | 5340 | 4696 |
| 701 | 20250428 | 090800 | 293200170 | 5350 | 5340 | 5350 | 5320 | 7756 |
| 702 | 20250428 | 090700 | 251772130 | 5350 | 5330 | 5350 | 5320 | 5691 |
| 703 | 20250428 | 090600 | 221376310 | 5340 | 5320 | 5350 | 5320 | 5757 |
| 704 | 20250428 | 090500 | 190659040 | 5330 | 5330 | 5340 | 5320 | 2472 |
| 705 | 20250428 | 090400 | 177486800 | 5330 | 5310 | 5340 | 5310 | 12230 |
| 706 | 20250428 | 090300 | 112500610 | 5310 | 5310 | 5320 | 5310 | 795 |
| 707 | 20250428 | 090200 | 108278610 | 5320 | 5310 | 5350 | 5300 | 6068 |
| 708 | 20250428 | 090100 | 76005820 | 5310 | 5300 | 5320 | 5290 | 4091 |
| 709 | 20250428 | 090000 | 54308480 | 5300 | 5300 | 5320 | 5280 | 10246 |