32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 3 | 20231116 | 205100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231116 | 205000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231116 | 204900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231116 | 204800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231116 | 204700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231116 | 204600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231116 | 204500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231116 | 204400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231116 | 204300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231116 | 204200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231116 | 204100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231116 | 204000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231116 | 203900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231116 | 203800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231116 | 203700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231116 | 203600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231116 | 203500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231116 | 203400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231116 | 203300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231116 | 203200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231116 | 203100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231116 | 203000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231116 | 202900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231116 | 202800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231116 | 202700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231116 | 202600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231116 | 202500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231116 | 202400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231116 | 202300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231116 | 202200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 33 | 20231116 | 202100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231116 | 202000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231116 | 201900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231116 | 201800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231116 | 201700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231116 | 201600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231116 | 201500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231116 | 201400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231116 | 201300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231116 | 201200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231116 | 201100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231116 | 201000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231116 | 200900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231116 | 200800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231116 | 200700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231116 | 200600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231116 | 200500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231116 | 200400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231116 | 200300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231116 | 200200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231116 | 200100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231116 | 200000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231116 | 195900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231116 | 195800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231116 | 195700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231116 | 195600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231116 | 195500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231116 | 195400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231116 | 195300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231116 | 195200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 63 | 20231116 | 195100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231116 | 195000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231116 | 194900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231116 | 194800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231116 | 194700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231116 | 194600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231116 | 194500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231116 | 194400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231116 | 194300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231116 | 194200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231116 | 194100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231116 | 194000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231116 | 193900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231116 | 193800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231116 | 193700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231116 | 193600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231116 | 193500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231116 | 193400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231116 | 193300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231116 | 193200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231116 | 193100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231116 | 193000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231116 | 192900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231116 | 192800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231116 | 192700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231116 | 192600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231116 | 192500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231116 | 192400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231116 | 192300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231116 | 192200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 93 | 20231116 | 192100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231116 | 192000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231116 | 191900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231116 | 191800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231116 | 191700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231116 | 191600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231116 | 191500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231116 | 191400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231116 | 191300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231116 | 191200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231116 | 191100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231116 | 191000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231116 | 190900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231116 | 190800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231116 | 190700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231116 | 190600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231116 | 190500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231116 | 190400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231116 | 190300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231116 | 190200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231116 | 190100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231116 | 190000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231116 | 185900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231116 | 185800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231116 | 185700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231116 | 185600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231116 | 185500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231116 | 185400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231116 | 185300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231116 | 185200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 123 | 20231116 | 185100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231116 | 185000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231116 | 184900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231116 | 184800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231116 | 184700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231116 | 184600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231116 | 184500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231116 | 184400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231116 | 184300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231116 | 184200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231116 | 184100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231116 | 184000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231116 | 183900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231116 | 183800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231116 | 183700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231116 | 183600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231116 | 183500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231116 | 183400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231116 | 183300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231116 | 183200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231116 | 183100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231116 | 183000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231116 | 182900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231116 | 182800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231116 | 182700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231116 | 182600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231116 | 182500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231116 | 182400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231116 | 182300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231116 | 182200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 153 | 20231116 | 182100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231116 | 182000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231116 | 181900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231116 | 181800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231116 | 181700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231116 | 181600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231116 | 181500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231116 | 181400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231116 | 181300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231116 | 181200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231116 | 181100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231116 | 181000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231116 | 180900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231116 | 180800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231116 | 180700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231116 | 180600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231116 | 180500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231116 | 180400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231116 | 180300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231116 | 180200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231116 | 180100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231116 | 180000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231116 | 175900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231116 | 175800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231116 | 175700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231116 | 175600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231116 | 175500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231116 | 175400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231116 | 175300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231116 | 175200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 183 | 20231116 | 175100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20231116 | 175000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231116 | 174900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231116 | 174800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231116 | 174700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231116 | 174600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231116 | 174500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231116 | 174400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231116 | 174300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231116 | 174200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231116 | 174100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231116 | 174000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20231116 | 173900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20231116 | 173800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20231116 | 173700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20231116 | 173600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20231116 | 173500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20231116 | 173400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20231116 | 173300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20231116 | 173200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20231116 | 173100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20231116 | 173000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20231116 | 172900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20231116 | 172800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20231116 | 172700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20231116 | 172600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20231116 | 172500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20231116 | 172400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20231116 | 172300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20231116 | 172200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 213 | 20231116 | 172100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20231116 | 172000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20231116 | 171900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20231116 | 171800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20231116 | 171700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20231116 | 171600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20231116 | 171500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20231116 | 171400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20231116 | 171300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20231116 | 171200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20231116 | 171100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20231116 | 171000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20231116 | 170900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20231116 | 170800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20231116 | 170700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231116 | 170600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20231116 | 170500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20231116 | 170400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20231116 | 170300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20231116 | 170200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20231116 | 170100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20231116 | 170000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20231116 | 165900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20231116 | 165800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20231116 | 165700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20231116 | 165600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20231116 | 165500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20231116 | 165400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20231116 | 165300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20231116 | 165200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 243 | 20231116 | 165100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20231116 | 165000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20231116 | 164900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20231116 | 164800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20231116 | 164700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20231116 | 164600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20231116 | 164500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20231116 | 164400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20231116 | 164300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20231116 | 164200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20231116 | 164100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20231116 | 164000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20231116 | 163900 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20231116 | 163800 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20231116 | 163700 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20231116 | 163600 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20231116 | 163500 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20231116 | 163400 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20231116 | 163300 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20231116 | 163200 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20231116 | 163100 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20231116 | 163000 | 1005617565 | 4180 | 4180 | 4180 | 4180 | 1337 |
| 265 | 20231116 | 162900 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231116 | 162800 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231116 | 162700 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231116 | 162600 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231116 | 162500 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231116 | 162400 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231116 | 162300 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231116 | 162200 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 273 | 20231116 | 162100 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231116 | 162000 | 1000028905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231116 | 161900 | 1000028905 | 4150 | 4160 | 4180 | 4150 | 4336 |
| 276 | 20231116 | 161800 | 981911245 | 4175 | 4175 | 4180 | 4155 | 3030 |
| 277 | 20231116 | 161700 | 969254480 | 4175 | 4160 | 4180 | 4160 | 2562 |
| 278 | 20231116 | 161600 | 958558505 | 4160 | 4145 | 4160 | 4140 | 34 |
| 279 | 20231116 | 161500 | 958417130 | 4140 | 4160 | 4160 | 4140 | 201 |
| 280 | 20231116 | 161400 | 957582970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20231116 | 161300 | 957582970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20231116 | 161200 | 957582970 | 4135 | 4135 | 4135 | 4135 | 286 |
| 283 | 20231116 | 161100 | 956400360 | 4170 | 4150 | 4170 | 4150 | 583 |
| 284 | 20231116 | 161000 | 953974235 | 4160 | 4160 | 4160 | 4130 | 974 |
| 285 | 20231116 | 160900 | 949933550 | 4155 | 4155 | 4155 | 4155 | 721 |
| 286 | 20231116 | 160800 | 946937795 | 4155 | 4145 | 4155 | 4145 | 612 |
| 287 | 20231116 | 160700 | 944397990 | 4145 | 4145 | 4145 | 4145 | 100 |
| 288 | 20231116 | 160600 | 943983490 | 4150 | 4135 | 4150 | 4135 | 1160 |
| 289 | 20231116 | 160500 | 939175625 | 4135 | 4120 | 4135 | 4115 | 737 |
| 290 | 20231116 | 160400 | 936133760 | 4120 | 4110 | 4120 | 4110 | 73 |
| 291 | 20231116 | 160300 | 935833270 | 4110 | 4105 | 4110 | 4105 | 247 |
| 292 | 20231116 | 160200 | 934819170 | 4100 | 4100 | 4100 | 4100 | 4 |
| 293 | 20231116 | 160100 | 934802770 | 4100 | 4105 | 4105 | 4100 | 8 |
| 294 | 20231116 | 160000 | 934769955 | 4100 | 4100 | 4100 | 4100 | 2 |
| 295 | 20231116 | 155900 | 934761755 | 4100 | 4100 | 4100 | 4100 | 1 |
| 296 | 20231116 | 155800 | 934757655 | 4100 | 4090 | 4105 | 4090 | 105 |
| 297 | 20231116 | 155700 | 934327440 | 4090 | 4090 | 4090 | 4090 | 105 |
| 298 | 20231116 | 155600 | 933897990 | 4080 | 4080 | 4080 | 4080 | 134 |
| 299 | 20231116 | 155500 | 933351270 | 4085 | 4085 | 4085 | 4085 | 688 |
| 300 | 20231116 | 155400 | 930540790 | 4090 | 4090 | 4090 | 4090 | 39 |
| 301 | 20231116 | 155300 | 930381280 | 4090 | 4095 | 4095 | 4090 | 32 |
| 302 | 20231116 | 155200 | 930250380 | 4095 | 4100 | 4100 | 4095 | 11 |
| 303 | 20231116 | 155100 | 930205310 | 4105 | 4105 | 4105 | 4090 | 9 |
| 304 | 20231116 | 155000 | 930168395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20231116 | 154900 | 930168395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231116 | 154800 | 930168395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20231116 | 154700 | 930168395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20231116 | 154600 | 930168395 | 4080 | 4080 | 4080 | 4075 | 1080 |
| 309 | 20231116 | 154500 | 925766945 | 4080 | 4080 | 4100 | 4080 | 110 |
| 310 | 20231116 | 154400 | 925317745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20231116 | 154300 | 925317745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20231116 | 154200 | 925317745 | 4080 | 4120 | 4120 | 4080 | 2 |
| 313 | 20231116 | 154100 | 925309545 | 4120 | 4120 | 4120 | 4120 | 1 |
| 314 | 20231116 | 154000 | 925305425 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20231116 | 153900 | 925305425 | 4075 | 4075 | 4075 | 4075 | 9 |
| 316 | 20231116 | 153800 | 925268750 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20231116 | 153700 | 925268750 | 4075 | 4120 | 4120 | 4075 | 4 |
| 318 | 20231116 | 153600 | 925252315 | 4075 | 4075 | 4075 | 4075 | 7 |
| 319 | 20231116 | 153500 | 925223790 | 4075 | 4130 | 4130 | 4075 | 19 |
| 320 | 20231116 | 153400 | 925146150 | 4075 | 4100 | 4130 | 4075 | 411 |
| 321 | 20231116 | 153300 | 923453020 | 4120 | 4120 | 4120 | 4120 | 6 |
| 322 | 20231116 | 153200 | 923428300 | 4095 | 4095 | 4095 | 4095 | 3 |
| 323 | 20231116 | 153100 | 923416015 | 4095 | 4120 | 4120 | 4095 | 4 |
| 324 | 20231116 | 153000 | 923399560 | 4120 | 4120 | 4120 | 4120 | 2 |
| 325 | 20231116 | 152900 | 923391320 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20231116 | 152800 | 923391320 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 327 | 20231116 | 152700 | 919296320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20231116 | 152600 | 919296320 | 4120 | 4120 | 4120 | 4120 | 31 |
| 329 | 20231116 | 152500 | 919168600 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20231116 | 152400 | 919168600 | 4120 | 4120 | 4120 | 4120 | 1 |
| 331 | 20231116 | 152300 | 919164480 | 4130 | 4130 | 4130 | 4125 | 481 |
| 332 | 20231116 | 152200 | 917178545 | 4130 | 4125 | 4130 | 4125 | 557 |
| 333 | 20231116 | 152100 | 914878140 | 4130 | 4130 | 4130 | 4130 | 103 |
| 334 | 20231116 | 152000 | 914452750 | 4125 | 4105 | 4125 | 4105 | 1152 |
| 335 | 20231116 | 151900 | 909717255 | 4110 | 4100 | 4110 | 4095 | 303 |
| 336 | 20231116 | 151800 | 908474065 | 4100 | 4095 | 4100 | 4095 | 968 |
| 337 | 20231116 | 151700 | 904506035 | 4095 | 4090 | 4095 | 4090 | 580 |
| 338 | 20231116 | 151600 | 902132670 | 4095 | 4095 | 4095 | 4095 | 103 |
| 339 | 20231116 | 151500 | 901710885 | 4095 | 4045 | 4095 | 4045 | 1109 |
| 340 | 20231116 | 151400 | 897177720 | 4045 | 4050 | 4050 | 4045 | 1010 |
| 341 | 20231116 | 151300 | 893087270 | 4050 | 4055 | 4055 | 4045 | 1428 |
| 342 | 20231116 | 151200 | 887308590 | 4065 | 4065 | 4065 | 4065 | 109 |
| 343 | 20231116 | 151100 | 886865505 | 4065 | 4055 | 4065 | 4055 | 1016 |
| 344 | 20231116 | 151000 | 882745025 | 4055 | 4050 | 4055 | 4050 | 17 |
| 345 | 20231116 | 150900 | 882676105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 346 | 20231116 | 150800 | 882676105 | 4055 | 4030 | 4055 | 4030 | 1577 |
| 347 | 20231116 | 150700 | 876294465 | 4030 | 4030 | 4030 | 4030 | 100 |
| 348 | 20231116 | 150600 | 875891465 | 4035 | 4025 | 4035 | 4025 | 730 |
| 349 | 20231116 | 150500 | 872951275 | 4030 | 4035 | 4035 | 4030 | 41 |
| 350 | 20231116 | 150400 | 872786040 | 4035 | 4035 | 4035 | 4035 | 10 |
| 351 | 20231116 | 150300 | 872745690 | 4030 | 4030 | 4030 | 4030 | 10 |
| 352 | 20231116 | 150200 | 872705390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 353 | 20231116 | 150100 | 872705390 | 4025 | 4030 | 4030 | 4025 | 270 |
| 354 | 20231116 | 150000 | 871617900 | 4030 | 4040 | 4040 | 4030 | 5 |
| 355 | 20231116 | 145900 | 871597720 | 4025 | 4030 | 4030 | 4025 | 244 |
| 356 | 20231116 | 145800 | 870615570 | 4025 | 4025 | 4025 | 4025 | 9 |
| 357 | 20231116 | 145700 | 870579345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20231116 | 145600 | 870579345 | 4025 | 4045 | 4045 | 4025 | 98 |
| 359 | 20231116 | 145500 | 870182955 | 4045 | 4045 | 4045 | 4045 | 10 |
| 360 | 20231116 | 145400 | 870142505 | 4050 | 4045 | 4050 | 4045 | 2234 |
| 361 | 20231116 | 145300 | 861099915 | 4045 | 4025 | 4050 | 4025 | 3097 |
| 362 | 20231116 | 145200 | 848574065 | 4025 | 4040 | 4045 | 4025 | 311 |
| 363 | 20231116 | 145100 | 847317635 | 4025 | 4045 | 4045 | 4025 | 31 |
| 364 | 20231116 | 145000 | 847192260 | 4045 | 4020 | 4045 | 4020 | 771 |
| 365 | 20231116 | 144900 | 844080735 | 4020 | 4020 | 4020 | 4020 | 1 |
| 366 | 20231116 | 144800 | 844076715 | 4035 | 4035 | 4035 | 4035 | 0 |
| 367 | 20231116 | 144700 | 844076715 | 4035 | 4010 | 4035 | 4010 | 442 |
| 368 | 20231116 | 144600 | 842296795 | 4010 | 4010 | 4035 | 4005 | 1052 |
| 369 | 20231116 | 144500 | 838065010 | 4010 | 4000 | 4010 | 3985 | 892 |
| 370 | 20231116 | 144400 | 834492115 | 3995 | 3980 | 3995 | 3980 | 911 |
| 371 | 20231116 | 144300 | 830859500 | 3985 | 3975 | 3985 | 3975 | 34 |
| 372 | 20231116 | 144200 | 830724125 | 3985 | 3975 | 3985 | 3970 | 679 |
| 373 | 20231116 | 144100 | 828024675 | 3980 | 3990 | 3990 | 3980 | 1264 |
| 374 | 20231116 | 144000 | 822988890 | 3990 | 4000 | 4000 | 3990 | 636 |
| 375 | 20231116 | 143900 | 820447730 | 4000 | 4005 | 4005 | 4000 | 147 |
| 376 | 20231116 | 143800 | 819859700 | 4005 | 4005 | 4005 | 4005 | 69 |
| 377 | 20231116 | 143700 | 819583355 | 4015 | 4025 | 4025 | 4015 | 4 |
| 378 | 20231116 | 143600 | 819567275 | 4025 | 4025 | 4025 | 4025 | 14 |
| 379 | 20231116 | 143500 | 819510925 | 4000 | 4025 | 4025 | 4000 | 1142 |
| 380 | 20231116 | 143400 | 814939360 | 4030 | 4020 | 4035 | 4020 | 131 |
| 381 | 20231116 | 143300 | 814411390 | 4020 | 4000 | 4020 | 4000 | 1612 |
| 382 | 20231116 | 143200 | 807954875 | 4000 | 4000 | 4000 | 4000 | 1 |
| 383 | 20231116 | 143100 | 807950875 | 4000 | 4005 | 4005 | 4000 | 561 |
| 384 | 20231116 | 143000 | 805704875 | 4005 | 4005 | 4005 | 4005 | 123 |
| 385 | 20231116 | 142900 | 805212260 | 4010 | 4015 | 4015 | 4010 | 260 |
| 386 | 20231116 | 142800 | 804169100 | 4020 | 4025 | 4025 | 4020 | 26 |
| 387 | 20231116 | 142700 | 804064545 | 4030 | 4025 | 4030 | 4025 | 118 |
| 388 | 20231116 | 142600 | 803589590 | 4025 | 4025 | 4025 | 4025 | 102 |
| 389 | 20231116 | 142500 | 803179040 | 4030 | 4030 | 4030 | 4030 | 0 |
| 390 | 20231116 | 142400 | 803179040 | 4030 | 4035 | 4035 | 4025 | 374 |
| 391 | 20231116 | 142300 | 801671835 | 4045 | 4035 | 4045 | 4035 | 6 |
| 392 | 20231116 | 142200 | 801647600 | 4035 | 4035 | 4035 | 4035 | 1 |
| 393 | 20231116 | 142100 | 801643565 | 4045 | 4035 | 4045 | 4035 | 41 |
| 394 | 20231116 | 142000 | 801478040 | 4045 | 4045 | 4045 | 4045 | 1 |
| 395 | 20231116 | 141900 | 801473995 | 4045 | 4040 | 4045 | 4040 | 15 |
| 396 | 20231116 | 141800 | 801413345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 397 | 20231116 | 141700 | 801413345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 398 | 20231116 | 141600 | 801413345 | 4040 | 4040 | 4040 | 4040 | 10 |
| 399 | 20231116 | 141500 | 801372945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 400 | 20231116 | 141400 | 801372945 | 4040 | 4040 | 4040 | 4040 | 530 |
| 401 | 20231116 | 141300 | 799231745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 402 | 20231116 | 141200 | 799231745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 403 | 20231116 | 141100 | 799231745 | 4040 | 4040 | 4040 | 4040 | 45 |
| 404 | 20231116 | 141000 | 799049945 | 4045 | 4050 | 4050 | 4045 | 123 |
| 405 | 20231116 | 140900 | 798552255 | 4050 | 4055 | 4055 | 4050 | 176 |
| 406 | 20231116 | 140800 | 797839220 | 4055 | 4055 | 4055 | 4055 | 1 |
| 407 | 20231116 | 140700 | 797835165 | 4055 | 4055 | 4055 | 4055 | 1 |
| 408 | 20231116 | 140600 | 797831110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 409 | 20231116 | 140500 | 797831110 | 4055 | 4055 | 4055 | 4055 | 167 |
| 410 | 20231116 | 140400 | 797153925 | 4050 | 4055 | 4055 | 4050 | 147 |
| 411 | 20231116 | 140300 | 796558385 | 4070 | 4070 | 4070 | 4070 | 0 |
| 412 | 20231116 | 140200 | 796558385 | 4070 | 4070 | 4070 | 4070 | 0 |
| 413 | 20231116 | 140100 | 796558385 | 4070 | 4070 | 4070 | 4070 | 0 |
| 414 | 20231116 | 140000 | 796558385 | 4070 | 4070 | 4070 | 4070 | 2 |
| 415 | 20231116 | 135900 | 796550245 | 4070 | 4070 | 4070 | 4070 | 1 |
| 416 | 20231116 | 135800 | 796546175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 417 | 20231116 | 135700 | 796546175 | 4050 | 4050 | 4050 | 4050 | 0 |
| 418 | 20231116 | 135600 | 796546175 | 4050 | 4050 | 4050 | 4050 | 1 |
| 419 | 20231116 | 135500 | 796542125 | 4050 | 4050 | 4050 | 4050 | 0 |
| 420 | 20231116 | 135400 | 796542125 | 4050 | 4050 | 4050 | 4050 | 1 |
| 421 | 20231116 | 135300 | 796538075 | 4050 | 4060 | 4060 | 4050 | 266 |
| 422 | 20231116 | 135200 | 795460605 | 4060 | 4075 | 4080 | 4060 | 176 |
| 423 | 20231116 | 135100 | 794744850 | 4075 | 4075 | 4075 | 4075 | 99 |
| 424 | 20231116 | 135000 | 794341425 | 4075 | 4075 | 4075 | 4075 | 3 |
| 425 | 20231116 | 134900 | 794329200 | 4075 | 4075 | 4075 | 4075 | 0 |
| 426 | 20231116 | 134800 | 794329200 | 4075 | 4075 | 4075 | 4075 | 100 |
| 427 | 20231116 | 134700 | 793921700 | 4075 | 4075 | 4075 | 4075 | 4 |
| 428 | 20231116 | 134600 | 793905400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 429 | 20231116 | 134500 | 793905400 | 4075 | 4075 | 4075 | 4075 | 2 |
| 430 | 20231116 | 134400 | 793897250 | 4075 | 4075 | 4075 | 4065 | 13 |
| 431 | 20231116 | 134300 | 793844375 | 4065 | 4065 | 4065 | 4065 | 11 |
| 432 | 20231116 | 134200 | 793799660 | 4065 | 4065 | 4065 | 4065 | 0 |
| 433 | 20231116 | 134100 | 793799660 | 4065 | 4065 | 4065 | 4065 | 1778 |
| 434 | 20231116 | 134000 | 786572090 | 4085 | 4065 | 4085 | 4065 | 26 |
| 435 | 20231116 | 133900 | 786466160 | 4065 | 4090 | 4090 | 4065 | 588 |
| 436 | 20231116 | 133800 | 784061490 | 4090 | 4090 | 4090 | 4090 | 3 |
| 437 | 20231116 | 133700 | 784049220 | 4095 | 4075 | 4095 | 4075 | 364 |
| 438 | 20231116 | 133600 | 782561035 | 4075 | 4075 | 4075 | 4075 | 0 |
| 439 | 20231116 | 133500 | 782561035 | 4075 | 4070 | 4075 | 4070 | 24 |
| 440 | 20231116 | 133400 | 782463250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 441 | 20231116 | 133300 | 782463250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 442 | 20231116 | 133200 | 782463250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 443 | 20231116 | 133100 | 782463250 | 4075 | 4070 | 4075 | 4055 | 25 |
| 444 | 20231116 | 133000 | 782361670 | 4075 | 4075 | 4075 | 4075 | 0 |
| 445 | 20231116 | 132900 | 782361670 | 4075 | 4070 | 4075 | 4070 | 23 |
| 446 | 20231116 | 132800 | 782268035 | 4075 | 4070 | 4075 | 4070 | 200 |
| 447 | 20231116 | 132700 | 781453725 | 4070 | 4070 | 4070 | 4070 | 304 |
| 448 | 20231116 | 132600 | 780216445 | 4070 | 4065 | 4070 | 4065 | 2 |
| 449 | 20231116 | 132500 | 780208310 | 4070 | 4070 | 4070 | 4070 | 0 |
| 450 | 20231116 | 132400 | 780208310 | 4070 | 4065 | 4070 | 4065 | 37 |
| 451 | 20231116 | 132300 | 780057750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 452 | 20231116 | 132200 | 780057750 | 4070 | 4070 | 4070 | 4070 | 11 |
| 453 | 20231116 | 132100 | 780012980 | 4075 | 4075 | 4075 | 4075 | 325 |
| 454 | 20231116 | 132000 | 778688605 | 4075 | 4085 | 4085 | 4075 | 27 |
| 455 | 20231116 | 131900 | 778578470 | 4090 | 4080 | 4090 | 4080 | 318 |
| 456 | 20231116 | 131800 | 777278450 | 4080 | 4080 | 4080 | 4080 | 1 |
| 457 | 20231116 | 131700 | 777274370 | 4095 | 4095 | 4095 | 4095 | 0 |
| 458 | 20231116 | 131600 | 777274370 | 4095 | 4035 | 4095 | 4035 | 1400 |
| 459 | 20231116 | 131500 | 771574775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 460 | 20231116 | 131400 | 771574775 | 4035 | 4040 | 4040 | 4035 | 6 |
| 461 | 20231116 | 131300 | 771550545 | 4010 | 4015 | 4040 | 4010 | 154 |
| 462 | 20231116 | 131200 | 770932500 | 4015 | 4030 | 4030 | 4010 | 45 |
| 463 | 20231116 | 131100 | 770751590 | 4025 | 4025 | 4025 | 4025 | 3 |
| 464 | 20231116 | 131000 | 770739515 | 4045 | 4030 | 4045 | 4030 | 517 |
| 465 | 20231116 | 130900 | 768648390 | 4020 | 4020 | 4020 | 4020 | 84 |
| 466 | 20231116 | 130800 | 768310710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 467 | 20231116 | 130700 | 768310710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 468 | 20231116 | 130600 | 768306690 | 4005 | 4005 | 4005 | 4005 | 8 |
| 469 | 20231116 | 130500 | 768274650 | 4000 | 4010 | 4010 | 4000 | 31 |
| 470 | 20231116 | 130400 | 768150465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 471 | 20231116 | 130300 | 768150465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 472 | 20231116 | 130200 | 768150465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 473 | 20231116 | 130100 | 768150465 | 4005 | 4020 | 4020 | 4005 | 37 |
| 474 | 20231116 | 130000 | 768002060 | 4020 | 4020 | 4020 | 4020 | 10 |
| 475 | 20231116 | 125900 | 767961860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 476 | 20231116 | 125800 | 767961860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 477 | 20231116 | 125700 | 767961860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 478 | 20231116 | 125600 | 767961860 | 4035 | 4030 | 4035 | 4030 | 30 |
| 479 | 20231116 | 125500 | 767840925 | 4010 | 4015 | 4015 | 4010 | 69 |
| 480 | 20231116 | 125400 | 767563975 | 4015 | 4010 | 4030 | 4010 | 190 |
| 481 | 20231116 | 125300 | 766801170 | 4005 | 4015 | 4015 | 4005 | 980 |
| 482 | 20231116 | 125200 | 762872350 | 4015 | 4050 | 4050 | 4015 | 445 |
| 483 | 20231116 | 125100 | 761082450 | 4065 | 4065 | 4065 | 4065 | 1 |
| 484 | 20231116 | 125000 | 761078385 | 4050 | 4050 | 4050 | 4050 | 3 |
| 485 | 20231116 | 124900 | 761066235 | 4065 | 4065 | 4065 | 4065 | 24 |
| 486 | 20231116 | 124800 | 760968675 | 4060 | 4060 | 4060 | 4060 | 10 |
| 487 | 20231116 | 124700 | 760928075 | 4050 | 4050 | 4050 | 4050 | 0 |
| 488 | 20231116 | 124600 | 760928075 | 4050 | 4050 | 4050 | 4050 | 250 |
| 489 | 20231116 | 124500 | 759915575 | 4065 | 4065 | 4065 | 4065 | 102 |
| 490 | 20231116 | 124400 | 759500945 | 4070 | 4070 | 4070 | 4070 | 177 |
| 491 | 20231116 | 124300 | 758780555 | 4065 | 4075 | 4075 | 4065 | 92 |
| 492 | 20231116 | 124200 | 758406185 | 4075 | 4080 | 4080 | 4065 | 268 |
| 493 | 20231116 | 124100 | 757315935 | 4080 | 4080 | 4080 | 4080 | 369 |
| 494 | 20231116 | 124000 | 755810415 | 4095 | 4080 | 4095 | 4080 | 40 |
| 495 | 20231116 | 123900 | 755647200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 496 | 20231116 | 123800 | 755647200 | 4080 | 4080 | 4080 | 4080 | 308 |
| 497 | 20231116 | 123700 | 754390560 | 4080 | 4070 | 4080 | 4070 | 4 |
| 498 | 20231116 | 123600 | 754374260 | 4065 | 4065 | 4065 | 4065 | 0 |
| 499 | 20231116 | 123500 | 754374260 | 4065 | 4050 | 4065 | 4035 | 2783 |
| 500 | 20231116 | 123400 | 743085130 | 4050 | 4070 | 4070 | 4050 | 479 |
| 501 | 20231116 | 123300 | 741141680 | 4070 | 4080 | 4080 | 4070 | 119 |
| 502 | 20231116 | 123200 | 740657250 | 4080 | 4080 | 4080 | 4080 | 0 |
| 503 | 20231116 | 123100 | 740657250 | 4080 | 4080 | 4080 | 4080 | 62 |
| 504 | 20231116 | 123000 | 740404290 | 4070 | 4090 | 4090 | 4070 | 1493 |
| 505 | 20231116 | 122900 | 734308595 | 4100 | 4090 | 4100 | 4090 | 472 |
| 506 | 20231116 | 122800 | 732375805 | 4110 | 4095 | 4115 | 4090 | 368 |
| 507 | 20231116 | 122700 | 730867595 | 4100 | 4100 | 4100 | 4100 | 61 |
| 508 | 20231116 | 122600 | 730617495 | 4100 | 4100 | 4100 | 4095 | 105 |
| 509 | 20231116 | 122500 | 730187060 | 4100 | 4120 | 4120 | 4100 | 323 |
| 510 | 20231116 | 122400 | 728862215 | 4155 | 4165 | 4165 | 4110 | 273 |
| 511 | 20231116 | 122300 | 727733820 | 4170 | 4115 | 4170 | 4100 | 1214 |
| 512 | 20231116 | 122200 | 722708970 | 4115 | 4075 | 4115 | 4075 | 632 |
| 513 | 20231116 | 122100 | 720115005 | 4070 | 4110 | 4110 | 4070 | 1296 |
| 514 | 20231116 | 122000 | 714819825 | 4110 | 4135 | 4135 | 4100 | 324 |
| 515 | 20231116 | 121900 | 713481715 | 4135 | 4160 | 4180 | 4130 | 4258 |
| 516 | 20231116 | 121800 | 695759635 | 4150 | 4145 | 4160 | 4145 | 1637 |
| 517 | 20231116 | 121700 | 688968580 | 4145 | 4135 | 4150 | 4125 | 1167 |
| 518 | 20231116 | 121600 | 684139530 | 4135 | 4120 | 4135 | 4085 | 1101 |
| 519 | 20231116 | 121500 | 679597435 | 4120 | 4100 | 4125 | 4100 | 795 |
| 520 | 20231116 | 121400 | 676326400 | 4100 | 4120 | 4120 | 4060 | 2237 |
| 521 | 20231116 | 121300 | 667155170 | 4120 | 4070 | 4120 | 4060 | 3167 |
| 522 | 20231116 | 121200 | 654171365 | 4070 | 4075 | 4080 | 4065 | 518 |
| 523 | 20231116 | 121100 | 652061520 | 4070 | 4070 | 4070 | 4065 | 648 |
| 524 | 20231116 | 121000 | 649424305 | 4075 | 4060 | 4075 | 4060 | 307 |
| 525 | 20231116 | 120900 | 648175740 | 4060 | 4040 | 4070 | 4040 | 958 |
| 526 | 20231116 | 120800 | 644289560 | 4035 | 4030 | 4035 | 4030 | 510 |
| 527 | 20231116 | 120700 | 642234210 | 4040 | 4045 | 4045 | 4040 | 445 |
| 528 | 20231116 | 120600 | 640434905 | 4040 | 4020 | 4040 | 3965 | 4004 |
| 529 | 20231116 | 120500 | 624349940 | 4020 | 4015 | 4020 | 4015 | 56 |
| 530 | 20231116 | 120400 | 624124895 | 4015 | 4010 | 4015 | 4010 | 6 |
| 531 | 20231116 | 120300 | 624100815 | 4015 | 4015 | 4015 | 4015 | 64 |
| 532 | 20231116 | 120200 | 623843855 | 4010 | 4010 | 4010 | 4010 | 12 |
| 533 | 20231116 | 120100 | 623795735 | 4010 | 4010 | 4010 | 4010 | 0 |
| 534 | 20231116 | 120000 | 623795735 | 4010 | 4010 | 4010 | 4010 | 76 |
| 535 | 20231116 | 115900 | 623490975 | 4000 | 4000 | 4000 | 4000 | 9 |
| 536 | 20231116 | 115800 | 623454975 | 4000 | 4000 | 4000 | 4000 | 746 |
| 537 | 20231116 | 115700 | 620470975 | 4000 | 4025 | 4030 | 4000 | 334 |
| 538 | 20231116 | 115600 | 619128660 | 4030 | 4030 | 4030 | 4005 | 192 |
| 539 | 20231116 | 115500 | 618358880 | 4005 | 4005 | 4005 | 4005 | 1 |
| 540 | 20231116 | 115400 | 618354875 | 4035 | 4035 | 4035 | 4035 | 1 |
| 541 | 20231116 | 115300 | 618350840 | 3980 | 4040 | 4040 | 3980 | 1303 |
| 542 | 20231116 | 115200 | 613148425 | 3975 | 4025 | 4025 | 3975 | 1000 |
| 543 | 20231116 | 115100 | 609147285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 544 | 20231116 | 115000 | 609147285 | 4025 | 4025 | 4040 | 4020 | 277 |
| 545 | 20231116 | 114900 | 608032470 | 4010 | 4010 | 4030 | 4010 | 8 |
| 546 | 20231116 | 114800 | 608000345 | 4010 | 4010 | 4010 | 4010 | 112 |
| 547 | 20231116 | 114700 | 607551225 | 4015 | 4015 | 4015 | 4015 | 748 |
| 548 | 20231116 | 114600 | 604548005 | 4015 | 4020 | 4020 | 4015 | 304 |
| 549 | 20231116 | 114500 | 603327270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 550 | 20231116 | 114400 | 603327270 | 4020 | 4020 | 4020 | 4020 | 2 |
| 551 | 20231116 | 114300 | 603319230 | 4020 | 4020 | 4020 | 4020 | 95 |
| 552 | 20231116 | 114200 | 602937330 | 4020 | 4020 | 4020 | 4020 | 159 |
| 553 | 20231116 | 114100 | 602298150 | 4020 | 4040 | 4045 | 4020 | 176 |
| 554 | 20231116 | 114000 | 601590255 | 4030 | 4030 | 4030 | 4030 | 10 |
| 555 | 20231116 | 113900 | 601549955 | 4030 | 4020 | 4030 | 4020 | 451 |
| 556 | 20231116 | 113800 | 599734445 | 4020 | 4020 | 4020 | 4020 | 85 |
| 557 | 20231116 | 113700 | 599392745 | 4030 | 4035 | 4035 | 4030 | 377 |
| 558 | 20231116 | 113600 | 597872420 | 4035 | 4035 | 4035 | 4035 | 66 |
| 559 | 20231116 | 113500 | 597606110 | 4050 | 4030 | 4050 | 4005 | 218 |
| 560 | 20231116 | 113400 | 596727040 | 4020 | 4005 | 4020 | 4005 | 325 |
| 561 | 20231116 | 113300 | 595421825 | 4005 | 4010 | 4020 | 4005 | 93 |
| 562 | 20231116 | 113200 | 595048420 | 4020 | 4010 | 4020 | 4010 | 279 |
| 563 | 20231116 | 113100 | 593929540 | 4010 | 4010 | 4010 | 4000 | 618 |
| 564 | 20231116 | 113000 | 591455220 | 4015 | 4030 | 4040 | 4015 | 527 |
| 565 | 20231116 | 112900 | 589336275 | 4020 | 4015 | 4030 | 4010 | 2125 |
| 566 | 20231116 | 112800 | 580788315 | 4015 | 4015 | 4015 | 4015 | 307 |
| 567 | 20231116 | 112700 | 579555710 | 4015 | 4010 | 4015 | 4010 | 288 |
| 568 | 20231116 | 112600 | 578400825 | 4005 | 3995 | 4005 | 3980 | 1108 |
| 569 | 20231116 | 112500 | 573970565 | 3995 | 3995 | 4000 | 3995 | 182 |
| 570 | 20231116 | 112400 | 573243450 | 3995 | 4000 | 4000 | 3960 | 1199 |
| 571 | 20231116 | 112300 | 568486845 | 4020 | 4010 | 4020 | 4000 | 673 |
| 572 | 20231116 | 112200 | 565794075 | 4010 | 4010 | 4010 | 3980 | 312 |
| 573 | 20231116 | 112100 | 564547135 | 4010 | 3995 | 4025 | 3980 | 506 |
| 574 | 20231116 | 112000 | 562523455 | 3980 | 4030 | 4030 | 3980 | 4951 |
| 575 | 20231116 | 111900 | 542697320 | 4025 | 4040 | 4040 | 4025 | 244 |
| 576 | 20231116 | 111800 | 541714940 | 4040 | 4045 | 4045 | 4025 | 611 |
| 577 | 20231116 | 111700 | 539252100 | 4045 | 4050 | 4050 | 4020 | 690 |
| 578 | 20231116 | 111600 | 536470415 | 4050 | 4070 | 4070 | 4050 | 164 |
| 579 | 20231116 | 111500 | 535805810 | 4075 | 4050 | 4075 | 4040 | 1311 |
| 580 | 20231116 | 111400 | 530479065 | 4045 | 4030 | 4065 | 4030 | 4009 |
| 581 | 20231116 | 111300 | 514250780 | 4030 | 3990 | 4030 | 3990 | 1544 |
| 582 | 20231116 | 111200 | 508055495 | 3990 | 4000 | 4000 | 3980 | 1787 |
| 583 | 20231116 | 111100 | 500924855 | 3995 | 4000 | 4025 | 3995 | 2613 |
| 584 | 20231116 | 111000 | 490470925 | 3985 | 4020 | 4045 | 3985 | 9848 |
| 585 | 20231116 | 110900 | 450928810 | 4015 | 4090 | 4165 | 4010 | 17028 |
| 586 | 20231116 | 110800 | 381588040 | 4070 | 4340 | 4400 | 4060 | 48668 |
| 587 | 20231116 | 110700 | 173327590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 588 | 20231116 | 110600 | 173327590 | 4185 | 4185 | 4185 | 4185 | 179 |
| 589 | 20231116 | 110500 | 172578475 | 4150 | 3975 | 4185 | 3935 | 17255 |
| 590 | 20231116 | 110400 | 102468105 | 3985 | 3975 | 3990 | 3930 | 2624 |
| 591 | 20231116 | 110300 | 92016935 | 3980 | 3940 | 3980 | 3910 | 2009 |
| 592 | 20231116 | 110200 | 84086025 | 3940 | 3900 | 3940 | 3900 | 71 |
| 593 | 20231116 | 110100 | 83807025 | 3900 | 3895 | 3940 | 3895 | 357 |
| 594 | 20231116 | 110000 | 82402795 | 3895 | 3895 | 3895 | 3895 | 1 |
| 595 | 20231116 | 105900 | 82398900 | 3880 | 3880 | 3880 | 3880 | 0 |
| 596 | 20231116 | 105800 | 82398900 | 3880 | 3880 | 3880 | 3880 | 1 |
| 597 | 20231116 | 105700 | 82395020 | 3845 | 3915 | 3915 | 3845 | 1166 |
| 598 | 20231116 | 105600 | 77874605 | 3925 | 3910 | 3935 | 3910 | 435 |
| 599 | 20231116 | 105500 | 76166945 | 3910 | 3895 | 3915 | 3890 | 666 |
| 600 | 20231116 | 105400 | 73564150 | 3910 | 3890 | 3910 | 3890 | 312 |
| 601 | 20231116 | 105300 | 72348470 | 3895 | 3880 | 3915 | 3875 | 1772 |
| 602 | 20231116 | 105200 | 65454080 | 3880 | 3880 | 3885 | 3875 | 1034 |
| 603 | 20231116 | 105100 | 61441920 | 3880 | 3870 | 3880 | 3870 | 315 |
| 604 | 20231116 | 105000 | 60221375 | 3870 | 3865 | 3875 | 3860 | 850 |
| 605 | 20231116 | 104900 | 56931390 | 3865 | 3860 | 3865 | 3860 | 308 |
| 606 | 20231116 | 104800 | 55742190 | 3865 | 3860 | 3865 | 3860 | 200 |
| 607 | 20231116 | 104700 | 54969620 | 3860 | 3845 | 3860 | 3845 | 176 |
| 608 | 20231116 | 104600 | 54291670 | 3845 | 3845 | 3845 | 3845 | 1 |
| 609 | 20231116 | 104500 | 54287825 | 3845 | 3845 | 3845 | 3845 | 7 |
| 610 | 20231116 | 104400 | 54260910 | 3845 | 3845 | 3845 | 3845 | 0 |
| 611 | 20231116 | 104300 | 54260910 | 3845 | 3845 | 3845 | 3845 | 100 |
| 612 | 20231116 | 104200 | 53876410 | 3845 | 3845 | 3845 | 3845 | 51 |
| 613 | 20231116 | 104100 | 53680315 | 3855 | 3855 | 3855 | 3855 | 0 |
| 614 | 20231116 | 104000 | 53680315 | 3855 | 3855 | 3855 | 3855 | 0 |
| 615 | 20231116 | 103900 | 53680315 | 3855 | 3855 | 3855 | 3855 | 0 |
| 616 | 20231116 | 103800 | 53680315 | 3855 | 3845 | 3855 | 3840 | 282 |
| 617 | 20231116 | 103700 | 52594785 | 3845 | 3840 | 3845 | 3840 | 80 |
| 618 | 20231116 | 103600 | 52287440 | 3835 | 3825 | 3835 | 3825 | 769 |
| 619 | 20231116 | 103500 | 49341780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 620 | 20231116 | 103400 | 49341780 | 3835 | 3835 | 3835 | 3835 | 146 |
| 621 | 20231116 | 103300 | 48781870 | 3835 | 3775 | 3840 | 3775 | 2566 |
| 622 | 20231116 | 103200 | 38954620 | 3805 | 3805 | 3805 | 3805 | 2 |
| 623 | 20231116 | 103100 | 38947010 | 3805 | 3805 | 3805 | 3805 | 45 |
| 624 | 20231116 | 103000 | 38775785 | 3805 | 3805 | 3805 | 3805 | 41 |
| 625 | 20231116 | 102900 | 38619780 | 3805 | 3800 | 3805 | 3795 | 394 |
| 626 | 20231116 | 102800 | 37120885 | 3795 | 3795 | 3795 | 3795 | 1 |
| 627 | 20231116 | 102700 | 37117090 | 3795 | 3795 | 3795 | 3795 | 400 |
| 628 | 20231116 | 102600 | 35599090 | 3795 | 3775 | 3795 | 3775 | 2 |
| 629 | 20231116 | 102500 | 35591520 | 3775 | 3775 | 3795 | 3775 | 82 |
| 630 | 20231116 | 102400 | 35281950 | 3805 | 3805 | 3805 | 3805 | 0 |
| 631 | 20231116 | 102300 | 35281950 | 3805 | 3765 | 3805 | 3765 | 1207 |
| 632 | 20231116 | 102200 | 30696920 | 3765 | 3765 | 3765 | 3765 | 51 |
| 633 | 20231116 | 102100 | 30504905 | 3770 | 3765 | 3770 | 3765 | 50 |
| 634 | 20231116 | 102000 | 30316650 | 3765 | 3760 | 3765 | 3760 | 11 |
| 635 | 20231116 | 101900 | 30275285 | 3760 | 3760 | 3760 | 3760 | 486 |
| 636 | 20231116 | 101800 | 28447925 | 3760 | 3760 | 3760 | 3760 | 0 |
| 637 | 20231116 | 101700 | 28447925 | 3760 | 3765 | 3765 | 3755 | 4 |
| 638 | 20231116 | 101600 | 28432890 | 3770 | 3750 | 3770 | 3750 | 86 |
| 639 | 20231116 | 101500 | 28109310 | 3725 | 3740 | 3740 | 3695 | 2588 |
| 640 | 20231116 | 101400 | 18511470 | 3740 | 3740 | 3740 | 3740 | 53 |
| 641 | 20231116 | 101300 | 18313250 | 3740 | 3740 | 3740 | 3740 | 754 |
| 642 | 20231116 | 101200 | 15493290 | 3735 | 3725 | 3735 | 3725 | 207 |
| 643 | 20231116 | 101100 | 14721865 | 3705 | 3735 | 3760 | 3695 | 1703 |
| 644 | 20231116 | 101000 | 8414380 | 3760 | 3760 | 3760 | 3760 | 176 |
| 645 | 20231116 | 100900 | 7752620 | 3790 | 3790 | 3790 | 3790 | 1 |
| 646 | 20231116 | 100800 | 7748830 | 3775 | 3775 | 3775 | 3775 | 1 |
| 647 | 20231116 | 100700 | 7745055 | 3790 | 3775 | 3790 | 3775 | 24 |
| 648 | 20231116 | 100600 | 7654360 | 3780 | 3780 | 3780 | 3780 | 22 |
| 649 | 20231116 | 100500 | 7571200 | 3780 | 3760 | 3780 | 3760 | 144 |
| 650 | 20231116 | 100400 | 7028695 | 3760 | 3760 | 3760 | 3760 | 196 |
| 651 | 20231116 | 100300 | 6291735 | 3760 | 3770 | 3770 | 3755 | 418 |
| 652 | 20231116 | 100200 | 4718190 | 3770 | 3790 | 3790 | 3760 | 427 |
| 653 | 20231116 | 100100 | 3107480 | 3795 | 3795 | 3795 | 3795 | 0 |
| 654 | 20231116 | 100000 | 3107480 | 3795 | 3805 | 3805 | 3790 | 818 |