35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 3 | 20241025 | 204400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241025 | 204300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241025 | 204200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241025 | 204100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241025 | 204000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241025 | 203900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241025 | 203800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241025 | 203700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241025 | 203600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241025 | 203500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241025 | 203400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241025 | 203300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241025 | 203200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241025 | 203100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241025 | 203000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241025 | 202900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241025 | 202800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241025 | 202700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241025 | 202600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241025 | 202500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241025 | 202400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241025 | 202300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241025 | 202200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241025 | 202100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241025 | 202000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241025 | 201900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241025 | 201800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241025 | 201700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241025 | 201600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241025 | 201500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 33 | 20241025 | 201400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241025 | 201300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241025 | 201200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241025 | 201100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241025 | 201000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241025 | 200900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241025 | 200800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241025 | 200700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241025 | 200600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241025 | 200500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241025 | 200400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241025 | 200300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241025 | 200200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241025 | 200100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241025 | 200000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241025 | 195900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241025 | 195800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241025 | 195700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241025 | 195600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241025 | 195500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241025 | 195400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241025 | 195300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241025 | 195200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241025 | 195100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241025 | 195000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241025 | 194900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241025 | 194800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241025 | 194700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241025 | 194600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241025 | 194500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 63 | 20241025 | 194400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241025 | 194300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241025 | 194200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241025 | 194100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241025 | 194000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241025 | 193900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241025 | 193800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241025 | 193700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241025 | 193600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241025 | 193500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241025 | 193400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241025 | 193300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241025 | 193200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241025 | 193100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241025 | 193000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241025 | 192900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241025 | 192800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241025 | 192700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241025 | 192600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241025 | 192500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241025 | 192400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241025 | 192300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241025 | 192200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241025 | 192100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241025 | 192000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241025 | 191900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241025 | 191800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241025 | 191700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241025 | 191600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241025 | 191500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 93 | 20241025 | 191400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241025 | 191300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241025 | 191200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241025 | 191100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241025 | 191000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241025 | 190900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241025 | 190800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241025 | 190700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241025 | 190600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241025 | 190500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241025 | 190400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241025 | 190300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241025 | 190200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241025 | 190100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241025 | 190000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241025 | 185900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241025 | 185800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241025 | 185700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241025 | 185600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241025 | 185500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241025 | 185400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241025 | 185300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241025 | 185200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241025 | 185100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241025 | 185000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241025 | 184900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241025 | 184800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241025 | 184700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241025 | 184600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241025 | 184500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 123 | 20241025 | 184400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241025 | 184300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241025 | 184200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241025 | 184100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241025 | 184000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241025 | 183900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241025 | 183800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241025 | 183700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241025 | 183600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241025 | 183500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241025 | 183400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241025 | 183300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241025 | 183200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241025 | 183100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241025 | 183000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241025 | 182900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241025 | 182800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241025 | 182700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241025 | 182600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241025 | 182500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241025 | 182400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241025 | 182300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241025 | 182200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241025 | 182100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241025 | 182000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241025 | 181900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241025 | 181800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241025 | 181700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241025 | 181600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241025 | 181500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 153 | 20241025 | 181400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241025 | 181300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241025 | 181200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241025 | 181100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241025 | 181000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241025 | 180900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241025 | 180800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241025 | 180700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241025 | 180600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241025 | 180500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241025 | 180400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241025 | 180300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241025 | 180200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241025 | 180100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241025 | 180000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241025 | 175900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241025 | 175800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241025 | 175700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241025 | 175600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241025 | 175500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241025 | 175400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241025 | 175300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241025 | 175200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241025 | 175100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241025 | 175000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241025 | 174900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241025 | 174800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241025 | 174700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241025 | 174600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241025 | 174500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 183 | 20241025 | 174400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241025 | 174300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241025 | 174200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241025 | 174100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241025 | 174000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241025 | 173900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241025 | 173800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241025 | 173700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241025 | 173600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241025 | 173500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241025 | 173400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241025 | 173300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241025 | 173200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241025 | 173100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241025 | 173000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241025 | 172900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241025 | 172800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241025 | 172700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241025 | 172600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241025 | 172500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241025 | 172400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241025 | 172300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241025 | 172200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241025 | 172100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241025 | 172000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241025 | 171900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241025 | 171800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241025 | 171700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241025 | 171600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241025 | 171500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 213 | 20241025 | 171400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241025 | 171300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241025 | 171200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241025 | 171100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241025 | 171000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241025 | 170900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241025 | 170800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241025 | 170700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241025 | 170600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241025 | 170500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241025 | 170400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241025 | 170300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241025 | 170200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241025 | 170100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241025 | 170000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241025 | 165900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241025 | 165800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241025 | 165700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241025 | 165600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241025 | 165500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241025 | 165400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241025 | 165300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241025 | 165200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241025 | 165100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241025 | 165000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241025 | 164900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241025 | 164800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20241025 | 164700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241025 | 164600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241025 | 164500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 243 | 20241025 | 164400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20241025 | 164300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20241025 | 164200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20241025 | 164100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20241025 | 164000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20241025 | 163900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20241025 | 163800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20241025 | 163700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20241025 | 163600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20241025 | 163500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20241025 | 163400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20241025 | 163300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20241025 | 163200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20241025 | 163100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20241025 | 163000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20241025 | 162900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20241025 | 162800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20241025 | 162700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20241025 | 162600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20241025 | 162500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20241025 | 162400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20241025 | 162300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20241025 | 162200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20241025 | 162100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20241025 | 162000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20241025 | 161900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20241025 | 161800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20241025 | 161700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20241025 | 161600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20241025 | 161500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 273 | 20241025 | 161400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20241025 | 161300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20241025 | 161200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20241025 | 161100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20241025 | 161000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20241025 | 160900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20241025 | 160800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20241025 | 160700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20241025 | 160600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20241025 | 160500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20241025 | 160400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20241025 | 160300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20241025 | 160200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20241025 | 160100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20241025 | 160000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20241025 | 155900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20241025 | 155800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20241025 | 155700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20241025 | 155600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20241025 | 155500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20241025 | 155400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20241025 | 155300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20241025 | 155200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20241025 | 155100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20241025 | 155000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20241025 | 154900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20241025 | 154800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20241025 | 154700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20241025 | 154600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20241025 | 154500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 303 | 20241025 | 154400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20241025 | 154300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20241025 | 154200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20241025 | 154100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20241025 | 154000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20241025 | 153900 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20241025 | 153800 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20241025 | 153700 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20241025 | 153600 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20241025 | 153500 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20241025 | 153400 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20241025 | 153300 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20241025 | 153200 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20241025 | 153100 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20241025 | 153000 | 2609275205 | 4850 | 4850 | 4850 | 4850 | 5213 |
| 318 | 20241025 | 152900 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20241025 | 152800 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20241025 | 152700 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20241025 | 152600 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20241025 | 152500 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20241025 | 152400 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20241025 | 152300 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20241025 | 152200 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20241025 | 152100 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20241025 | 152000 | 2583992155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20241025 | 151900 | 2583992155 | 4850 | 4870 | 4875 | 4850 | 2306 |
| 329 | 20241025 | 151800 | 2572789355 | 4870 | 4845 | 4875 | 4845 | 302 |
| 330 | 20241025 | 151700 | 2571317250 | 4845 | 4875 | 4875 | 4845 | 3016 |
| 331 | 20241025 | 151600 | 2556636135 | 4855 | 4850 | 4855 | 4850 | 525 |
| 332 | 20241025 | 151500 | 2554089610 | 4850 | 4855 | 4855 | 4850 | 1298 |
| 333 | 20241025 | 151400 | 2547792615 | 4855 | 4855 | 4865 | 4855 | 1058 |
| 334 | 20241025 | 151300 | 2542651875 | 4855 | 4870 | 4870 | 4855 | 2632 |
| 335 | 20241025 | 151200 | 2529842900 | 4870 | 4870 | 4875 | 4870 | 5000 |
| 336 | 20241025 | 151100 | 2505486560 | 4875 | 4875 | 4875 | 4875 | 993 |
| 337 | 20241025 | 151000 | 2500645685 | 4880 | 4875 | 4880 | 4870 | 943 |
| 338 | 20241025 | 150900 | 2496049615 | 4870 | 4860 | 4875 | 4860 | 1708 |
| 339 | 20241025 | 150800 | 2487736915 | 4860 | 4860 | 4860 | 4855 | 1691 |
| 340 | 20241025 | 150700 | 2479521405 | 4855 | 4855 | 4855 | 4850 | 1232 |
| 341 | 20241025 | 150600 | 2473540195 | 4855 | 4855 | 4855 | 4850 | 96 |
| 342 | 20241025 | 150500 | 2473074315 | 4855 | 4850 | 4860 | 4850 | 4538 |
| 343 | 20241025 | 150400 | 2451041455 | 4850 | 4850 | 4855 | 4850 | 505 |
| 344 | 20241025 | 150300 | 2448591855 | 4855 | 4855 | 4855 | 4855 | 620 |
| 345 | 20241025 | 150200 | 2445581755 | 4850 | 4855 | 4855 | 4850 | 1741 |
| 346 | 20241025 | 150100 | 2437136140 | 4855 | 4860 | 4860 | 4850 | 1345 |
| 347 | 20241025 | 150000 | 2430604100 | 4860 | 4865 | 4870 | 4860 | 647 |
| 348 | 20241025 | 145900 | 2427457380 | 4870 | 4870 | 4870 | 4870 | 659 |
| 349 | 20241025 | 145800 | 2424248050 | 4865 | 4865 | 4865 | 4865 | 221 |
| 350 | 20241025 | 145700 | 2423172885 | 4870 | 4880 | 4880 | 4870 | 1870 |
| 351 | 20241025 | 145600 | 2414062290 | 4880 | 4875 | 4880 | 4875 | 1130 |
| 352 | 20241025 | 145500 | 2408551840 | 4870 | 4870 | 4875 | 4870 | 150 |
| 353 | 20241025 | 145400 | 2407821335 | 4875 | 4875 | 4880 | 4875 | 210 |
| 354 | 20241025 | 145300 | 2406796880 | 4875 | 4875 | 4880 | 4875 | 2574 |
| 355 | 20241025 | 145200 | 2394238425 | 4875 | 4875 | 4880 | 4875 | 1005 |
| 356 | 20241025 | 145100 | 2389335830 | 4875 | 4845 | 4875 | 4845 | 2498 |
| 357 | 20241025 | 145000 | 2377164430 | 4845 | 4845 | 4845 | 4845 | 550 |
| 358 | 20241025 | 144900 | 2374499680 | 4865 | 4865 | 4865 | 4865 | 3 |
| 359 | 20241025 | 144800 | 2374485085 | 4870 | 4840 | 4870 | 4840 | 1199 |
| 360 | 20241025 | 144700 | 2368654445 | 4840 | 4835 | 4840 | 4835 | 113 |
| 361 | 20241025 | 144600 | 2368107825 | 4830 | 4840 | 4840 | 4830 | 335 |
| 362 | 20241025 | 144500 | 2366487125 | 4840 | 4840 | 4840 | 4840 | 390 |
| 363 | 20241025 | 144400 | 2364599525 | 4840 | 4845 | 4845 | 4840 | 90 |
| 364 | 20241025 | 144300 | 2364163640 | 4845 | 4830 | 4845 | 4830 | 215 |
| 365 | 20241025 | 144200 | 2363123790 | 4830 | 4835 | 4835 | 4830 | 466 |
| 366 | 20241025 | 144100 | 2360872260 | 4835 | 4840 | 4840 | 4835 | 1478 |
| 367 | 20241025 | 144000 | 2353725630 | 4840 | 4845 | 4845 | 4840 | 118 |
| 368 | 20241025 | 143900 | 2353154500 | 4845 | 4845 | 4845 | 4845 | 460 |
| 369 | 20241025 | 143800 | 2350925800 | 4850 | 4850 | 4850 | 4850 | 195 |
| 370 | 20241025 | 143700 | 2349980050 | 4845 | 4865 | 4865 | 4845 | 5203 |
| 371 | 20241025 | 143600 | 2324693415 | 4865 | 4860 | 4865 | 4860 | 2270 |
| 372 | 20241025 | 143500 | 2313660735 | 4855 | 4860 | 4860 | 4855 | 2350 |
| 373 | 20241025 | 143400 | 2302240310 | 4860 | 4855 | 4860 | 4855 | 116 |
| 374 | 20241025 | 143300 | 2301677055 | 4865 | 4865 | 4865 | 4865 | 18 |
| 375 | 20241025 | 143200 | 2301589485 | 4870 | 4865 | 4870 | 4865 | 295 |
| 376 | 20241025 | 143100 | 2300152985 | 4870 | 4840 | 4870 | 4840 | 4425 |
| 377 | 20241025 | 143000 | 2278657490 | 4840 | 4840 | 4840 | 4840 | 1234 |
| 378 | 20241025 | 142900 | 2272684930 | 4840 | 4840 | 4840 | 4835 | 725 |
| 379 | 20241025 | 142800 | 2269178115 | 4845 | 4845 | 4845 | 4845 | 2 |
| 380 | 20241025 | 142700 | 2269168425 | 4845 | 4850 | 4850 | 4845 | 1954 |
| 381 | 20241025 | 142600 | 2259692130 | 4850 | 4850 | 4850 | 4850 | 430 |
| 382 | 20241025 | 142500 | 2257606630 | 4850 | 4835 | 4855 | 4835 | 469 |
| 383 | 20241025 | 142400 | 2255331820 | 4850 | 4850 | 4850 | 4850 | 3067 |
| 384 | 20241025 | 142300 | 2240456870 | 4835 | 4835 | 4835 | 4835 | 610 |
| 385 | 20241025 | 142200 | 2237507520 | 4835 | 4840 | 4840 | 4835 | 438 |
| 386 | 20241025 | 142100 | 2235389755 | 4840 | 4850 | 4850 | 4840 | 110 |
| 387 | 20241025 | 142000 | 2234857345 | 4855 | 4855 | 4855 | 4855 | 245 |
| 388 | 20241025 | 141900 | 2233667870 | 4855 | 4835 | 4855 | 4835 | 13 |
| 389 | 20241025 | 141800 | 2233604965 | 4835 | 4850 | 4850 | 4835 | 1558 |
| 390 | 20241025 | 141700 | 2226066665 | 4850 | 4850 | 4850 | 4850 | 952 |
| 391 | 20241025 | 141600 | 2221449465 | 4835 | 4835 | 4835 | 4830 | 662 |
| 392 | 20241025 | 141500 | 2218248700 | 4835 | 4845 | 4845 | 4835 | 3675 |
| 393 | 20241025 | 141400 | 2200459005 | 4845 | 4845 | 4845 | 4845 | 268 |
| 394 | 20241025 | 141300 | 2199160545 | 4845 | 4850 | 4850 | 4845 | 625 |
| 395 | 20241025 | 141200 | 2196130170 | 4850 | 4850 | 4850 | 4850 | 1678 |
| 396 | 20241025 | 141100 | 2187991870 | 4850 | 4850 | 4850 | 4850 | 3100 |
| 397 | 20241025 | 141000 | 2172956870 | 4850 | 4845 | 4850 | 4835 | 8 |
| 398 | 20241025 | 140900 | 2172918115 | 4845 | 4835 | 4845 | 4835 | 120 |
| 399 | 20241025 | 140800 | 2172336805 | 4830 | 4830 | 4830 | 4830 | 359 |
| 400 | 20241025 | 140700 | 2170602835 | 4850 | 4825 | 4850 | 4825 | 102 |
| 401 | 20241025 | 140600 | 2170110635 | 4850 | 4850 | 4850 | 4850 | 11 |
| 402 | 20241025 | 140500 | 2170057285 | 4855 | 4830 | 4855 | 4825 | 676 |
| 403 | 20241025 | 140400 | 2166781265 | 4825 | 4825 | 4825 | 4825 | 2438 |
| 404 | 20241025 | 140300 | 2155017915 | 4825 | 4825 | 4825 | 4825 | 205 |
| 405 | 20241025 | 140200 | 2154028790 | 4825 | 4830 | 4830 | 4825 | 670 |
| 406 | 20241025 | 140100 | 2150793425 | 4840 | 4840 | 4840 | 4830 | 319 |
| 407 | 20241025 | 140000 | 2149250565 | 4855 | 4840 | 4855 | 4840 | 111 |
| 408 | 20241025 | 135900 | 2148713160 | 4865 | 4860 | 4865 | 4830 | 2623 |
| 409 | 20241025 | 135800 | 2136007965 | 4865 | 4865 | 4865 | 4865 | 2 |
| 410 | 20241025 | 135700 | 2135998235 | 4845 | 4855 | 4860 | 4845 | 1995 |
| 411 | 20241025 | 135600 | 2126317650 | 4870 | 4870 | 4870 | 4870 | 1 |
| 412 | 20241025 | 135500 | 2126312780 | 4875 | 4870 | 4875 | 4870 | 153 |
| 413 | 20241025 | 135400 | 2125567595 | 4850 | 4840 | 4850 | 4840 | 630 |
| 414 | 20241025 | 135300 | 2122515575 | 4840 | 4860 | 4870 | 4840 | 948 |
| 415 | 20241025 | 135200 | 2117919285 | 4870 | 4860 | 4880 | 4855 | 2588 |
| 416 | 20241025 | 135100 | 2105313180 | 4875 | 4870 | 4875 | 4860 | 485 |
| 417 | 20241025 | 135000 | 2102954160 | 4880 | 4880 | 4880 | 4870 | 646 |
| 418 | 20241025 | 134900 | 2099806730 | 4880 | 4850 | 4880 | 4850 | 1487 |
| 419 | 20241025 | 134800 | 2092558975 | 4845 | 4840 | 4845 | 4830 | 201 |
| 420 | 20241025 | 134700 | 2091587075 | 4845 | 4855 | 4875 | 4845 | 3040 |
| 421 | 20241025 | 134600 | 2076836310 | 4875 | 4860 | 4880 | 4855 | 2153 |
| 422 | 20241025 | 134500 | 2066369890 | 4880 | 4860 | 4880 | 4860 | 1045 |
| 423 | 20241025 | 134400 | 2061282220 | 4875 | 4875 | 4880 | 4860 | 2742 |
| 424 | 20241025 | 134300 | 2047938000 | 4880 | 4855 | 4880 | 4855 | 4085 |
| 425 | 20241025 | 134200 | 2028020350 | 4850 | 4860 | 4865 | 4850 | 869 |
| 426 | 20241025 | 134100 | 2023794780 | 4865 | 4860 | 4865 | 4860 | 965 |
| 427 | 20241025 | 134000 | 2019102435 | 4860 | 4840 | 4865 | 4840 | 3598 |
| 428 | 20241025 | 133900 | 2001634625 | 4840 | 4835 | 4840 | 4835 | 453 |
| 429 | 20241025 | 133800 | 1999442130 | 4835 | 4830 | 4835 | 4830 | 319 |
| 430 | 20241025 | 133700 | 1997899775 | 4835 | 4820 | 4835 | 4810 | 2876 |
| 431 | 20241025 | 133600 | 1984014225 | 4820 | 4825 | 4830 | 4820 | 1950 |
| 432 | 20241025 | 133500 | 1974607975 | 4825 | 4825 | 4825 | 4825 | 54 |
| 433 | 20241025 | 133400 | 1974347425 | 4825 | 4825 | 4825 | 4825 | 17 |
| 434 | 20241025 | 133300 | 1974265400 | 4825 | 4825 | 4825 | 4825 | 1109 |
| 435 | 20241025 | 133200 | 1968914475 | 4825 | 4805 | 4825 | 4805 | 16 |
| 436 | 20241025 | 133100 | 1968837475 | 4830 | 4810 | 4830 | 4810 | 13050 |
| 437 | 20241025 | 133000 | 1905862005 | 4805 | 4815 | 4815 | 4805 | 258 |
| 438 | 20241025 | 132900 | 1904620395 | 4815 | 4810 | 4815 | 4810 | 1046 |
| 439 | 20241025 | 132800 | 1899589130 | 4810 | 4810 | 4810 | 4810 | 35 |
| 440 | 20241025 | 132700 | 1899420780 | 4810 | 4810 | 4810 | 4810 | 0 |
| 441 | 20241025 | 132600 | 1899420780 | 4810 | 4805 | 4810 | 4805 | 1051 |
| 442 | 20241025 | 132500 | 1894365720 | 4800 | 4805 | 4805 | 4800 | 1227 |
| 443 | 20241025 | 132400 | 1888475920 | 4800 | 4805 | 4805 | 4800 | 354 |
| 444 | 20241025 | 132300 | 1886775450 | 4805 | 4805 | 4805 | 4800 | 387 |
| 445 | 20241025 | 132200 | 1884916165 | 4810 | 4810 | 4810 | 4810 | 32 |
| 446 | 20241025 | 132100 | 1884762245 | 4810 | 4805 | 4810 | 4800 | 630 |
| 447 | 20241025 | 132000 | 1881737695 | 4805 | 4805 | 4810 | 4805 | 3621 |
| 448 | 20241025 | 131900 | 1864338780 | 4805 | 4810 | 4810 | 4805 | 95 |
| 449 | 20241025 | 131800 | 1863881955 | 4810 | 4815 | 4815 | 4810 | 424 |
| 450 | 20241025 | 131700 | 1861842465 | 4810 | 4810 | 4810 | 4810 | 380 |
| 451 | 20241025 | 131600 | 1860014665 | 4815 | 4820 | 4820 | 4815 | 283 |
| 452 | 20241025 | 131500 | 1858651830 | 4820 | 4820 | 4820 | 4820 | 6115 |
| 453 | 20241025 | 131400 | 1829177530 | 4820 | 4820 | 4820 | 4820 | 122 |
| 454 | 20241025 | 131300 | 1828589490 | 4820 | 4805 | 4820 | 4800 | 1216 |
| 455 | 20241025 | 131200 | 1822745670 | 4800 | 4800 | 4805 | 4800 | 209 |
| 456 | 20241025 | 131100 | 1821741715 | 4805 | 4805 | 4810 | 4805 | 1463 |
| 457 | 20241025 | 131000 | 1814711675 | 4805 | 4810 | 4810 | 4805 | 90 |
| 458 | 20241025 | 130900 | 1814278925 | 4810 | 4815 | 4815 | 4810 | 1748 |
| 459 | 20241025 | 130800 | 1805863830 | 4815 | 4815 | 4815 | 4815 | 1377 |
| 460 | 20241025 | 130700 | 1799233575 | 4810 | 4805 | 4810 | 4805 | 75 |
| 461 | 20241025 | 130600 | 1798872975 | 4805 | 4810 | 4810 | 4805 | 510 |
| 462 | 20241025 | 130500 | 1796422095 | 4810 | 4810 | 4810 | 4810 | 559 |
| 463 | 20241025 | 130400 | 1793733305 | 4805 | 4805 | 4805 | 4800 | 171 |
| 464 | 20241025 | 130300 | 1792911985 | 4805 | 4810 | 4810 | 4805 | 199 |
| 465 | 20241025 | 130200 | 1791955540 | 4805 | 4805 | 4805 | 4805 | 100 |
| 466 | 20241025 | 130100 | 1791475040 | 4820 | 4815 | 4820 | 4800 | 1324 |
| 467 | 20241025 | 130000 | 1785105895 | 4815 | 4810 | 4820 | 4800 | 3827 |
| 468 | 20241025 | 125900 | 1766716100 | 4810 | 4810 | 4810 | 4810 | 50 |
| 469 | 20241025 | 125800 | 1766475600 | 4820 | 4820 | 4820 | 4810 | 370 |
| 470 | 20241025 | 125700 | 1764692500 | 4820 | 4810 | 4820 | 4810 | 1078 |
| 471 | 20241025 | 125600 | 1759506820 | 4810 | 4810 | 4810 | 4810 | 20 |
| 472 | 20241025 | 125500 | 1759410620 | 4820 | 4805 | 4820 | 4805 | 664 |
| 473 | 20241025 | 125400 | 1756213480 | 4805 | 4805 | 4805 | 4800 | 208 |
| 474 | 20241025 | 125300 | 1755214190 | 4805 | 4810 | 4810 | 4805 | 2827 |
| 475 | 20241025 | 125200 | 1741629690 | 4810 | 4815 | 4820 | 4810 | 1245 |
| 476 | 20241025 | 125100 | 1735639825 | 4815 | 4820 | 4820 | 4815 | 126 |
| 477 | 20241025 | 125000 | 1735032785 | 4815 | 4815 | 4820 | 4815 | 487 |
| 478 | 20241025 | 124900 | 1732687430 | 4820 | 4820 | 4820 | 4815 | 606 |
| 479 | 20241025 | 124800 | 1729767310 | 4815 | 4820 | 4820 | 4815 | 359 |
| 480 | 20241025 | 124700 | 1728037230 | 4820 | 4820 | 4825 | 4820 | 155 |
| 481 | 20241025 | 124600 | 1727289515 | 4820 | 4820 | 4820 | 4820 | 486 |
| 482 | 20241025 | 124500 | 1724946995 | 4820 | 4825 | 4825 | 4820 | 272 |
| 483 | 20241025 | 124400 | 1723635855 | 4820 | 4830 | 4830 | 4820 | 146 |
| 484 | 20241025 | 124300 | 1722931450 | 4825 | 4830 | 4830 | 4825 | 390 |
| 485 | 20241025 | 124200 | 1721047850 | 4830 | 4830 | 4830 | 4810 | 6325 |
| 486 | 20241025 | 124100 | 1690507405 | 4830 | 4830 | 4835 | 4830 | 171 |
| 487 | 20241025 | 124000 | 1689681275 | 4830 | 4830 | 4830 | 4830 | 50 |
| 488 | 20241025 | 123900 | 1689439775 | 4810 | 4815 | 4830 | 4810 | 1245 |
| 489 | 20241025 | 123800 | 1683438135 | 4815 | 4820 | 4820 | 4815 | 1425 |
| 490 | 20241025 | 123700 | 1676574835 | 4830 | 4825 | 4830 | 4825 | 148 |
| 491 | 20241025 | 123600 | 1675860620 | 4830 | 4830 | 4830 | 4830 | 101 |
| 492 | 20241025 | 123500 | 1675372790 | 4830 | 4835 | 4835 | 4830 | 276 |
| 493 | 20241025 | 123400 | 1674039210 | 4835 | 4835 | 4835 | 4835 | 2 |
| 494 | 20241025 | 123300 | 1674029540 | 4835 | 4835 | 4835 | 4835 | 10 |
| 495 | 20241025 | 123200 | 1673981190 | 4835 | 4835 | 4835 | 4835 | 12 |
| 496 | 20241025 | 123100 | 1673923170 | 4835 | 4835 | 4835 | 4835 | 125 |
| 497 | 20241025 | 123000 | 1673318795 | 4835 | 4835 | 4835 | 4830 | 948 |
| 498 | 20241025 | 122900 | 1668739450 | 4835 | 4835 | 4835 | 4835 | 810 |
| 499 | 20241025 | 122800 | 1664823100 | 4835 | 4835 | 4835 | 4835 | 0 |
| 500 | 20241025 | 122700 | 1664823100 | 4835 | 4835 | 4835 | 4835 | 1 |
| 501 | 20241025 | 122600 | 1664818265 | 4835 | 4835 | 4835 | 4835 | 110 |
| 502 | 20241025 | 122500 | 1664286415 | 4835 | 4835 | 4835 | 4835 | 2792 |
| 503 | 20241025 | 122400 | 1650787095 | 4835 | 4835 | 4835 | 4820 | 666 |
| 504 | 20241025 | 122300 | 1647567885 | 4835 | 4835 | 4835 | 4835 | 200 |
| 505 | 20241025 | 122200 | 1646600885 | 4835 | 4830 | 4835 | 4830 | 4606 |
| 506 | 20241025 | 122100 | 1624353900 | 4830 | 4835 | 4835 | 4830 | 532 |
| 507 | 20241025 | 122000 | 1621783745 | 4840 | 4835 | 4840 | 4835 | 1711 |
| 508 | 20241025 | 121900 | 1613503455 | 4830 | 4820 | 4830 | 4820 | 3313 |
| 509 | 20241025 | 121800 | 1597514135 | 4825 | 4825 | 4825 | 4825 | 1501 |
| 510 | 20241025 | 121700 | 1590271810 | 4825 | 4825 | 4830 | 4825 | 138 |
| 511 | 20241025 | 121600 | 1589605910 | 4825 | 4830 | 4830 | 4825 | 262 |
| 512 | 20241025 | 121500 | 1588341110 | 4825 | 4830 | 4830 | 4825 | 221 |
| 513 | 20241025 | 121400 | 1587273780 | 4830 | 4830 | 4830 | 4825 | 1326 |
| 514 | 20241025 | 121300 | 1580869315 | 4825 | 4830 | 4830 | 4825 | 602 |
| 515 | 20241025 | 121200 | 1577964160 | 4830 | 4810 | 4830 | 4805 | 4096 |
| 516 | 20241025 | 121100 | 1558242915 | 4830 | 4815 | 4835 | 4815 | 339 |
| 517 | 20241025 | 121000 | 1556605650 | 4805 | 4830 | 4830 | 4805 | 358 |
| 518 | 20241025 | 120900 | 1554880510 | 4830 | 4810 | 4830 | 4810 | 105 |
| 519 | 20241025 | 120800 | 1554375425 | 4810 | 4820 | 4820 | 4810 | 1238 |
| 520 | 20241025 | 120700 | 1548419895 | 4815 | 4825 | 4825 | 4815 | 34 |
| 521 | 20241025 | 120600 | 1548256170 | 4830 | 4805 | 4830 | 4805 | 39 |
| 522 | 20241025 | 120500 | 1548068105 | 4800 | 4830 | 4830 | 4800 | 221 |
| 523 | 20241025 | 120400 | 1547003205 | 4830 | 4815 | 4830 | 4815 | 1116 |
| 524 | 20241025 | 120300 | 1541627000 | 4815 | 4815 | 4815 | 4815 | 35 |
| 525 | 20241025 | 120200 | 1541458475 | 4815 | 4790 | 4815 | 4790 | 2823 |
| 526 | 20241025 | 120100 | 1527910495 | 4785 | 4790 | 4790 | 4785 | 666 |
| 527 | 20241025 | 120000 | 1524720785 | 4800 | 4800 | 4800 | 4800 | 429 |
| 528 | 20241025 | 115900 | 1522661585 | 4815 | 4800 | 4815 | 4800 | 232 |
| 529 | 20241025 | 115800 | 1521546435 | 4815 | 4815 | 4815 | 4815 | 161 |
| 530 | 20241025 | 115700 | 1520771220 | 4815 | 4790 | 4815 | 4785 | 1736 |
| 531 | 20241025 | 115600 | 1512452415 | 4800 | 4795 | 4800 | 4790 | 361 |
| 532 | 20241025 | 115500 | 1510721175 | 4790 | 4800 | 4800 | 4790 | 1790 |
| 533 | 20241025 | 115400 | 1502133925 | 4800 | 4800 | 4800 | 4800 | 175 |
| 534 | 20241025 | 115300 | 1501293925 | 4820 | 4790 | 4820 | 4790 | 1011 |
| 535 | 20241025 | 115200 | 1496450905 | 4820 | 4800 | 4820 | 4800 | 1143 |
| 536 | 20241025 | 115100 | 1490964305 | 4800 | 4800 | 4800 | 4800 | 7 |
| 537 | 20241025 | 115000 | 1490930705 | 4790 | 4795 | 4795 | 4790 | 1380 |
| 538 | 20241025 | 114900 | 1484320480 | 4790 | 4800 | 4800 | 4790 | 1500 |
| 539 | 20241025 | 114800 | 1477135350 | 4800 | 4800 | 4800 | 4800 | 800 |
| 540 | 20241025 | 114700 | 1473295350 | 4800 | 4800 | 4800 | 4800 | 317 |
| 541 | 20241025 | 114600 | 1471773750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 542 | 20241025 | 114500 | 1471773750 | 4800 | 4800 | 4800 | 4800 | 124 |
| 543 | 20241025 | 114400 | 1471178550 | 4800 | 4800 | 4800 | 4800 | 354 |
| 544 | 20241025 | 114300 | 1469479350 | 4800 | 4800 | 4800 | 4800 | 481 |
| 545 | 20241025 | 114200 | 1467170550 | 4800 | 4800 | 4800 | 4800 | 0 |
| 546 | 20241025 | 114100 | 1467170550 | 4800 | 4785 | 4800 | 4785 | 250 |
| 547 | 20241025 | 114000 | 1465973550 | 4785 | 4785 | 4785 | 4785 | 0 |
| 548 | 20241025 | 113900 | 1465973550 | 4785 | 4790 | 4790 | 4780 | 2095 |
| 549 | 20241025 | 113800 | 1455949100 | 4775 | 4795 | 4795 | 4775 | 4811 |
| 550 | 20241025 | 113700 | 1432955615 | 4795 | 4795 | 4795 | 4795 | 1200 |
| 551 | 20241025 | 113600 | 1427201615 | 4795 | 4795 | 4795 | 4795 | 10 |
| 552 | 20241025 | 113500 | 1427153665 | 4815 | 4815 | 4815 | 4815 | 17 |
| 553 | 20241025 | 113400 | 1427071810 | 4790 | 4790 | 4790 | 4790 | 400 |
| 554 | 20241025 | 113300 | 1425155810 | 4790 | 4790 | 4790 | 4790 | 13 |
| 555 | 20241025 | 113200 | 1425093540 | 4790 | 4790 | 4790 | 4790 | 1000 |
| 556 | 20241025 | 113100 | 1420303540 | 4790 | 4825 | 4825 | 4790 | 2 |
| 557 | 20241025 | 113000 | 1420293925 | 4825 | 4790 | 4830 | 4790 | 103 |
| 558 | 20241025 | 112900 | 1419798685 | 4790 | 4795 | 4835 | 4790 | 624 |
| 559 | 20241025 | 112800 | 1416805855 | 4790 | 4790 | 4840 | 4790 | 461 |
| 560 | 20241025 | 112700 | 1414588350 | 4810 | 4810 | 4810 | 4810 | 0 |
| 561 | 20241025 | 112600 | 1414588350 | 4810 | 4810 | 4810 | 4810 | 3 |
| 562 | 20241025 | 112500 | 1414573920 | 4815 | 4815 | 4815 | 4815 | 120 |
| 563 | 20241025 | 112400 | 1413996120 | 4815 | 4815 | 4815 | 4815 | 1 |
| 564 | 20241025 | 112300 | 1413991305 | 4785 | 4810 | 4810 | 4785 | 12 |
| 565 | 20241025 | 112200 | 1413933615 | 4785 | 4790 | 4790 | 4785 | 60 |
| 566 | 20241025 | 112100 | 1413646465 | 4790 | 4790 | 4790 | 4790 | 60 |
| 567 | 20241025 | 112000 | 1413359065 | 4790 | 4795 | 4795 | 4790 | 1146 |
| 568 | 20241025 | 111900 | 1407869305 | 4795 | 4800 | 4800 | 4795 | 132 |
| 569 | 20241025 | 111800 | 1407235855 | 4800 | 4800 | 4800 | 4800 | 8 |
| 570 | 20241025 | 111700 | 1407197455 | 4800 | 4800 | 4800 | 4800 | 30 |
| 571 | 20241025 | 111600 | 1407053455 | 4800 | 4800 | 4800 | 4800 | 5 |
| 572 | 20241025 | 111500 | 1407029455 | 4795 | 4800 | 4800 | 4795 | 83 |
| 573 | 20241025 | 111400 | 1406631360 | 4800 | 4800 | 4800 | 4800 | 3 |
| 574 | 20241025 | 111300 | 1406616960 | 4805 | 4810 | 4810 | 4805 | 1609 |
| 575 | 20241025 | 111200 | 1398885615 | 4805 | 4805 | 4805 | 4800 | 541 |
| 576 | 20241025 | 111100 | 1396286315 | 4800 | 4805 | 4805 | 4800 | 643 |
| 577 | 20241025 | 111000 | 1393199900 | 4800 | 4800 | 4800 | 4800 | 1228 |
| 578 | 20241025 | 110900 | 1387305500 | 4800 | 4795 | 4800 | 4795 | 411 |
| 579 | 20241025 | 110800 | 1385333755 | 4800 | 4800 | 4800 | 4800 | 516 |
| 580 | 20241025 | 110700 | 1382856955 | 4800 | 4800 | 4800 | 4800 | 3096 |
| 581 | 20241025 | 110600 | 1367996155 | 4800 | 4810 | 4810 | 4800 | 1174 |
| 582 | 20241025 | 110500 | 1362360840 | 4800 | 4810 | 4810 | 4800 | 1520 |
| 583 | 20241025 | 110400 | 1355059335 | 4805 | 4820 | 4820 | 4805 | 300 |
| 584 | 20241025 | 110300 | 1353617460 | 4820 | 4825 | 4825 | 4820 | 3066 |
| 585 | 20241025 | 110200 | 1338836145 | 4830 | 4830 | 4830 | 4830 | 120 |
| 586 | 20241025 | 110100 | 1338256545 | 4820 | 4820 | 4820 | 4820 | 104 |
| 587 | 20241025 | 110000 | 1337755265 | 4820 | 4820 | 4820 | 4820 | 9 |
| 588 | 20241025 | 105900 | 1337711885 | 4820 | 4805 | 4820 | 4805 | 624 |
| 589 | 20241025 | 105800 | 1334713275 | 4815 | 4805 | 4820 | 4805 | 176 |
| 590 | 20241025 | 105700 | 1333867480 | 4800 | 4800 | 4800 | 4800 | 0 |
| 591 | 20241025 | 105600 | 1333867480 | 4800 | 4805 | 4805 | 4800 | 316 |
| 592 | 20241025 | 105500 | 1332350640 | 4800 | 4815 | 4815 | 4800 | 2122 |
| 593 | 20241025 | 105400 | 1322140525 | 4815 | 4820 | 4820 | 4815 | 105 |
| 594 | 20241025 | 105300 | 1321634500 | 4800 | 4820 | 4830 | 4800 | 171 |
| 595 | 20241025 | 105200 | 1320809370 | 4790 | 4835 | 4835 | 4790 | 4274 |
| 596 | 20241025 | 105100 | 1300189505 | 4835 | 4840 | 4840 | 4835 | 1128 |
| 597 | 20241025 | 105000 | 1294730260 | 4850 | 4850 | 4850 | 4850 | 503 |
| 598 | 20241025 | 104900 | 1292290710 | 4840 | 4860 | 4860 | 4840 | 767 |
| 599 | 20241025 | 104800 | 1288575910 | 4860 | 4840 | 4865 | 4840 | 1026 |
| 600 | 20241025 | 104700 | 1283607625 | 4840 | 4850 | 4850 | 4840 | 2674 |
| 601 | 20241025 | 104600 | 1270659880 | 4855 | 4850 | 4860 | 4850 | 1030 |
| 602 | 20241025 | 104500 | 1265659865 | 4850 | 4885 | 4885 | 4850 | 2594 |
| 603 | 20241025 | 104400 | 1253042640 | 4890 | 4855 | 4890 | 4855 | 3649 |
| 604 | 20241025 | 104300 | 1235265085 | 4850 | 4830 | 4850 | 4830 | 727 |
| 605 | 20241025 | 104200 | 1231749140 | 4850 | 4850 | 4850 | 4830 | 852 |
| 606 | 20241025 | 104100 | 1227621740 | 4845 | 4820 | 4845 | 4820 | 1720 |
| 607 | 20241025 | 104000 | 1219302940 | 4820 | 4805 | 4830 | 4805 | 5318 |
| 608 | 20241025 | 103900 | 1193647735 | 4800 | 4775 | 4800 | 4765 | 1535 |
| 609 | 20241025 | 103800 | 1186315995 | 4775 | 4785 | 4800 | 4770 | 279 |
| 610 | 20241025 | 103700 | 1184980320 | 4800 | 4765 | 4800 | 4765 | 2811 |
| 611 | 20241025 | 103600 | 1171501700 | 4765 | 4765 | 4765 | 4765 | 2308 |
| 612 | 20241025 | 103500 | 1160504080 | 4765 | 4780 | 4780 | 4765 | 652 |
| 613 | 20241025 | 103400 | 1157395030 | 4780 | 4765 | 4780 | 4765 | 62 |
| 614 | 20241025 | 103300 | 1157099450 | 4765 | 4770 | 4770 | 4765 | 714 |
| 615 | 20241025 | 103200 | 1153695835 | 4760 | 4760 | 4760 | 4760 | 30 |
| 616 | 20241025 | 103100 | 1153553035 | 4760 | 4765 | 4765 | 4760 | 4851 |
| 617 | 20241025 | 103000 | 1130450180 | 4765 | 4765 | 4765 | 4765 | 396 |
| 618 | 20241025 | 102900 | 1128563240 | 4765 | 4775 | 4775 | 4765 | 835 |
| 619 | 20241025 | 102800 | 1124582250 | 4775 | 4770 | 4775 | 4770 | 492 |
| 620 | 20241025 | 102700 | 1122234450 | 4770 | 4770 | 4770 | 4770 | 676 |
| 621 | 20241025 | 102600 | 1119009930 | 4770 | 4770 | 4780 | 4770 | 644 |
| 622 | 20241025 | 102500 | 1115938040 | 4770 | 4760 | 4770 | 4760 | 1110 |
| 623 | 20241025 | 102400 | 1110654110 | 4770 | 4765 | 4770 | 4760 | 2525 |
| 624 | 20241025 | 102300 | 1098622645 | 4765 | 4770 | 4780 | 4765 | 537 |
| 625 | 20241025 | 102200 | 1096061530 | 4765 | 4765 | 4770 | 4765 | 438 |
| 626 | 20241025 | 102100 | 1093974210 | 4770 | 4765 | 4785 | 4765 | 387 |
| 627 | 20241025 | 102000 | 1092128255 | 4765 | 4760 | 4765 | 4760 | 53 |
| 628 | 20241025 | 101900 | 1091875910 | 4775 | 4770 | 4775 | 4760 | 4950 |
| 629 | 20241025 | 101800 | 1068268325 | 4775 | 4780 | 4780 | 4775 | 2849 |
| 630 | 20241025 | 101700 | 1054650860 | 4780 | 4785 | 4785 | 4780 | 2251 |
| 631 | 20241025 | 101600 | 1043886145 | 4785 | 4790 | 4790 | 4785 | 303 |
| 632 | 20241025 | 101500 | 1042436280 | 4785 | 4780 | 4785 | 4780 | 611 |
| 633 | 20241025 | 101400 | 1039515195 | 4780 | 4800 | 4800 | 4780 | 564 |
| 634 | 20241025 | 101300 | 1036808395 | 4800 | 4775 | 4800 | 4770 | 1042 |
| 635 | 20241025 | 101200 | 1031826895 | 4780 | 4790 | 4790 | 4780 | 1995 |
| 636 | 20241025 | 101100 | 1022285645 | 4780 | 4780 | 4790 | 4780 | 3191 |
| 637 | 20241025 | 101000 | 1007032615 | 4780 | 4795 | 4795 | 4780 | 84 |
| 638 | 20241025 | 100900 | 1006630945 | 4795 | 4780 | 4795 | 4780 | 199 |
| 639 | 20241025 | 100800 | 1005679410 | 4780 | 4800 | 4800 | 4775 | 1288 |
| 640 | 20241025 | 100700 | 999523460 | 4800 | 4790 | 4800 | 4775 | 1257 |
| 641 | 20241025 | 100600 | 993509195 | 4785 | 4775 | 4790 | 4775 | 548 |
| 642 | 20241025 | 100500 | 990892235 | 4765 | 4790 | 4790 | 4765 | 2230 |
| 643 | 20241025 | 100400 | 980263285 | 4765 | 4770 | 4770 | 4765 | 739 |
| 644 | 20241025 | 100300 | 976741925 | 4800 | 4755 | 4800 | 4755 | 639 |
| 645 | 20241025 | 100200 | 973694350 | 4755 | 4785 | 4785 | 4755 | 21107 |
| 646 | 20241025 | 100100 | 873198480 | 4790 | 4800 | 4800 | 4790 | 1137 |
| 647 | 20241025 | 100000 | 867743470 | 4795 | 4795 | 4800 | 4795 | 761 |
| 648 | 20241025 | 095900 | 864094425 | 4795 | 4790 | 4795 | 4785 | 1495 |
| 649 | 20241025 | 095800 | 856929925 | 4795 | 4790 | 4795 | 4790 | 2656 |
| 650 | 20241025 | 095700 | 844207635 | 4780 | 4780 | 4780 | 4775 | 187 |
| 651 | 20241025 | 095600 | 843313850 | 4780 | 4810 | 4810 | 4770 | 7174 |
| 652 | 20241025 | 095500 | 809044350 | 4810 | 4790 | 4810 | 4790 | 84 |
| 653 | 20241025 | 095400 | 808640460 | 4790 | 4785 | 4790 | 4775 | 5537 |
| 654 | 20241025 | 095300 | 782169625 | 4785 | 4785 | 4790 | 4775 | 4837 |
| 655 | 20241025 | 095200 | 759045025 | 4785 | 4795 | 4800 | 4785 | 6662 |
| 656 | 20241025 | 095100 | 727135940 | 4800 | 4815 | 4815 | 4795 | 2694 |
| 657 | 20241025 | 095000 | 714200625 | 4815 | 4815 | 4815 | 4805 | 1014 |
| 658 | 20241025 | 094900 | 709320910 | 4810 | 4830 | 4830 | 4810 | 1431 |
| 659 | 20241025 | 094800 | 702427010 | 4830 | 4850 | 4850 | 4830 | 2403 |
| 660 | 20241025 | 094700 | 690807195 | 4840 | 4850 | 4850 | 4840 | 229 |
| 661 | 20241025 | 094600 | 689698705 | 4850 | 4830 | 4850 | 4830 | 9 |
| 662 | 20241025 | 094500 | 689655075 | 4830 | 4855 | 4855 | 4830 | 3947 |
| 663 | 20241025 | 094400 | 670525750 | 4845 | 4845 | 4850 | 4840 | 1009 |
| 664 | 20241025 | 094300 | 665636005 | 4850 | 4870 | 4870 | 4850 | 5031 |
| 665 | 20241025 | 094200 | 641228200 | 4875 | 4855 | 4875 | 4855 | 294 |
| 666 | 20241025 | 094100 | 639798085 | 4855 | 4870 | 4880 | 4855 | 3114 |
| 667 | 20241025 | 094000 | 624646455 | 4875 | 4860 | 4880 | 4860 | 1088 |
| 668 | 20241025 | 093900 | 619346665 | 4850 | 4850 | 4850 | 4850 | 1514 |
| 669 | 20241025 | 093800 | 612003765 | 4850 | 4855 | 4880 | 4850 | 4970 |
| 670 | 20241025 | 093700 | 587809680 | 4855 | 4850 | 4870 | 4850 | 1840 |
| 671 | 20241025 | 093600 | 578864155 | 4850 | 4835 | 4850 | 4835 | 2569 |
| 672 | 20241025 | 093500 | 566423310 | 4835 | 4840 | 4840 | 4835 | 1407 |
| 673 | 20241025 | 093400 | 559616615 | 4840 | 4840 | 4840 | 4840 | 393 |
| 674 | 20241025 | 093300 | 557714495 | 4840 | 4830 | 4840 | 4830 | 377 |
| 675 | 20241025 | 093200 | 555893300 | 4830 | 4840 | 4840 | 4830 | 645 |
| 676 | 20241025 | 093100 | 552776010 | 4835 | 4840 | 4845 | 4835 | 705 |
| 677 | 20241025 | 093000 | 549367030 | 4840 | 4845 | 4845 | 4835 | 671 |
| 678 | 20241025 | 092900 | 546122050 | 4835 | 4830 | 4845 | 4830 | 549 |
| 679 | 20241025 | 092800 | 543469195 | 4820 | 4850 | 4850 | 4820 | 392 |
| 680 | 20241025 | 092700 | 541570980 | 4850 | 4845 | 4850 | 4835 | 3462 |
| 681 | 20241025 | 092600 | 524801250 | 4840 | 4815 | 4840 | 4815 | 2891 |
| 682 | 20241025 | 092500 | 510815910 | 4815 | 4815 | 4830 | 4815 | 3128 |
| 683 | 20241025 | 092400 | 495725900 | 4820 | 4800 | 4820 | 4800 | 323 |
| 684 | 20241025 | 092300 | 494173835 | 4820 | 4800 | 4820 | 4800 | 1504 |
| 685 | 20241025 | 092200 | 486954595 | 4800 | 4800 | 4800 | 4800 | 42 |
| 686 | 20241025 | 092100 | 486752995 | 4800 | 4795 | 4800 | 4790 | 1158 |
| 687 | 20241025 | 092000 | 481206025 | 4790 | 4820 | 4820 | 4790 | 3724 |
| 688 | 20241025 | 091900 | 463321290 | 4825 | 4800 | 4825 | 4795 | 7520 |
| 689 | 20241025 | 091800 | 427148030 | 4800 | 4795 | 4830 | 4795 | 1156 |
| 690 | 20241025 | 091700 | 421603860 | 4795 | 4785 | 4820 | 4785 | 4899 |
| 691 | 20241025 | 091600 | 398033610 | 4785 | 4810 | 4810 | 4785 | 2115 |
| 692 | 20241025 | 091500 | 387899000 | 4820 | 4820 | 4835 | 4785 | 2785 |
| 693 | 20241025 | 091400 | 374489925 | 4800 | 4805 | 4810 | 4785 | 1862 |
| 694 | 20241025 | 091300 | 365562070 | 4805 | 4820 | 4820 | 4795 | 5281 |
| 695 | 20241025 | 091200 | 340167255 | 4810 | 4840 | 4840 | 4810 | 784 |
| 696 | 20241025 | 091100 | 336387775 | 4840 | 4850 | 4850 | 4800 | 4075 |
| 697 | 20241025 | 091000 | 316782625 | 4850 | 4825 | 4850 | 4820 | 895 |
| 698 | 20241025 | 090900 | 312451730 | 4820 | 4810 | 4850 | 4810 | 889 |
| 699 | 20241025 | 090800 | 308168440 | 4820 | 4855 | 4855 | 4820 | 4229 |
| 700 | 20241025 | 090700 | 287765505 | 4855 | 4825 | 4865 | 4790 | 7569 |
| 701 | 20241025 | 090600 | 251205960 | 4825 | 4830 | 4830 | 4810 | 2188 |
| 702 | 20241025 | 090500 | 240654595 | 4830 | 4795 | 4830 | 4775 | 4598 |
| 703 | 20241025 | 090400 | 218546740 | 4795 | 4770 | 4805 | 4760 | 7108 |
| 704 | 20241025 | 090300 | 184600075 | 4770 | 4815 | 4815 | 4765 | 7408 |
| 705 | 20241025 | 090200 | 149173130 | 4785 | 4875 | 4875 | 4775 | 15995 |
| 706 | 20241025 | 090100 | 72250240 | 4875 | 4850 | 4880 | 4840 | 1328 |
| 707 | 20241025 | 090000 | 65795355 | 4850 | 4880 | 4880 | 4840 | 12990 |