36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 3 | 20241219 | 210900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241219 | 210800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241219 | 210700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241219 | 210600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241219 | 210500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241219 | 210400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241219 | 210300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241219 | 210200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241219 | 210100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241219 | 210000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241219 | 205900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241219 | 205800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241219 | 205700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241219 | 205600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241219 | 205500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241219 | 205400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241219 | 205300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241219 | 205200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241219 | 205100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241219 | 205000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241219 | 204900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241219 | 204800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241219 | 204700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241219 | 204600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241219 | 204500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241219 | 204400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241219 | 204300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241219 | 204200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241219 | 204100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241219 | 204000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 33 | 20241219 | 203900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241219 | 203800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241219 | 203700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241219 | 203600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241219 | 203500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241219 | 203400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241219 | 203300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241219 | 203200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241219 | 203100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241219 | 203000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241219 | 202900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241219 | 202800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241219 | 202700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241219 | 202600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241219 | 202500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241219 | 202400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241219 | 202300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241219 | 202200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241219 | 202100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241219 | 202000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241219 | 201900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241219 | 201800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241219 | 201700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241219 | 201600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241219 | 201500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241219 | 201400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241219 | 201300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241219 | 201200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241219 | 201100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241219 | 201000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 63 | 20241219 | 200900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241219 | 200800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241219 | 200700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241219 | 200600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241219 | 200500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241219 | 200400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241219 | 200300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241219 | 200200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241219 | 200100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241219 | 200000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241219 | 195900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241219 | 195800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241219 | 195700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241219 | 195600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241219 | 195500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241219 | 195400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241219 | 195300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241219 | 195200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241219 | 195100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241219 | 195000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241219 | 194900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241219 | 194800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241219 | 194700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241219 | 194600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241219 | 194500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241219 | 194400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241219 | 194300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241219 | 194200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241219 | 194100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241219 | 194000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 93 | 20241219 | 193900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241219 | 193800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241219 | 193700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241219 | 193600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241219 | 193500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241219 | 193400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241219 | 193300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241219 | 193200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241219 | 193100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241219 | 193000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241219 | 192900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241219 | 192800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241219 | 192700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241219 | 192600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241219 | 192500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241219 | 192400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241219 | 192300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241219 | 192200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241219 | 192100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241219 | 192000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241219 | 191900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241219 | 191800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241219 | 191700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241219 | 191600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241219 | 191500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241219 | 191400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241219 | 191300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241219 | 191200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241219 | 191100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241219 | 191000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 123 | 20241219 | 190900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241219 | 190800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241219 | 190700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241219 | 190600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241219 | 190500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241219 | 190400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241219 | 190300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241219 | 190200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241219 | 190100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241219 | 190000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241219 | 185900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241219 | 185800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241219 | 185700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241219 | 185600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241219 | 185500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241219 | 185400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241219 | 185300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241219 | 185200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241219 | 185100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241219 | 185000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241219 | 184900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241219 | 184800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241219 | 184700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241219 | 184600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241219 | 184500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241219 | 184400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241219 | 184300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241219 | 184200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241219 | 184100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241219 | 184000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 153 | 20241219 | 183900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241219 | 183800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241219 | 183700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241219 | 183600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241219 | 183500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241219 | 183400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241219 | 183300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241219 | 183200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241219 | 183100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241219 | 183000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241219 | 182900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241219 | 182800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241219 | 182700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241219 | 182600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241219 | 182500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241219 | 182400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241219 | 182300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241219 | 182200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241219 | 182100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241219 | 182000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241219 | 181900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241219 | 181800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241219 | 181700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241219 | 181600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241219 | 181500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241219 | 181400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241219 | 181300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241219 | 181200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241219 | 181100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241219 | 181000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 183 | 20241219 | 180900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241219 | 180800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241219 | 180700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241219 | 180600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241219 | 180500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241219 | 180400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241219 | 180300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241219 | 180200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241219 | 180100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241219 | 180000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241219 | 175900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241219 | 175800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241219 | 175700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241219 | 175600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241219 | 175500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241219 | 175400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241219 | 175300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241219 | 175200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241219 | 175100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241219 | 175000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241219 | 174900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241219 | 174800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241219 | 174700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241219 | 174600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241219 | 174500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241219 | 174400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241219 | 174300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241219 | 174200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241219 | 174100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241219 | 174000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 213 | 20241219 | 173900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241219 | 173800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241219 | 173700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241219 | 173600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241219 | 173500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241219 | 173400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241219 | 173300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241219 | 173200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241219 | 173100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241219 | 173000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241219 | 172900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241219 | 172800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241219 | 172700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241219 | 172600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241219 | 172500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241219 | 172400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241219 | 172300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241219 | 172200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241219 | 172100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241219 | 172000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241219 | 171900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241219 | 171800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241219 | 171700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241219 | 171600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241219 | 171500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241219 | 171400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241219 | 171300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241219 | 171200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241219 | 171100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241219 | 171000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 243 | 20241219 | 170900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241219 | 170800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241219 | 170700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241219 | 170600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241219 | 170500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241219 | 170400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241219 | 170300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241219 | 170200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241219 | 170100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241219 | 170000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241219 | 165900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241219 | 165800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241219 | 165700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241219 | 165600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241219 | 165500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241219 | 165400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241219 | 165300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241219 | 165200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241219 | 165100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241219 | 165000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241219 | 164900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241219 | 164800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241219 | 164700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241219 | 164600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241219 | 164500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241219 | 164400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241219 | 164300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241219 | 164200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241219 | 164100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241219 | 164000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 273 | 20241219 | 163900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20241219 | 163800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20241219 | 163700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20241219 | 163600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20241219 | 163500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20241219 | 163400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20241219 | 163300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20241219 | 163200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20241219 | 163100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20241219 | 163000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20241219 | 162900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20241219 | 162800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20241219 | 162700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241219 | 162600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241219 | 162500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241219 | 162400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20241219 | 162300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20241219 | 162200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20241219 | 162100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20241219 | 162000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20241219 | 161900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20241219 | 161800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20241219 | 161700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20241219 | 161600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20241219 | 161500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241219 | 161400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241219 | 161300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20241219 | 161200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20241219 | 161100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20241219 | 161000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 303 | 20241219 | 160900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20241219 | 160800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20241219 | 160700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20241219 | 160600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20241219 | 160500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20241219 | 160400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241219 | 160300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20241219 | 160200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20241219 | 160100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20241219 | 160000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20241219 | 155900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20241219 | 155800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20241219 | 155700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20241219 | 155600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20241219 | 155500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20241219 | 155400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20241219 | 155300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20241219 | 155200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20241219 | 155100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20241219 | 155000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20241219 | 154900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20241219 | 154800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20241219 | 154700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20241219 | 154600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20241219 | 154500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20241219 | 154400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20241219 | 154300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20241219 | 154200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20241219 | 154100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20241219 | 154000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 333 | 20241219 | 153900 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20241219 | 153800 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20241219 | 153700 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20241219 | 153600 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20241219 | 153500 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20241219 | 153400 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20241219 | 153300 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20241219 | 153200 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20241219 | 153100 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20241219 | 153000 | 3902513620 | 5500 | 5500 | 5500 | 5500 | 13970 |
| 343 | 20241219 | 152900 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20241219 | 152800 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20241219 | 152700 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20241219 | 152600 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20241219 | 152500 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20241219 | 152400 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20241219 | 152300 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20241219 | 152200 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20241219 | 152100 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20241219 | 152000 | 3825678620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20241219 | 151900 | 3825678620 | 5500 | 5540 | 5540 | 5500 | 4266 |
| 354 | 20241219 | 151800 | 3802103460 | 5530 | 5540 | 5550 | 5530 | 2429 |
| 355 | 20241219 | 151700 | 3788636970 | 5540 | 5540 | 5550 | 5530 | 393 |
| 356 | 20241219 | 151600 | 3786458300 | 5540 | 5540 | 5550 | 5530 | 299 |
| 357 | 20241219 | 151500 | 3784803190 | 5540 | 5540 | 5540 | 5530 | 1193 |
| 358 | 20241219 | 151400 | 3778195680 | 5540 | 5550 | 5550 | 5540 | 1762 |
| 359 | 20241219 | 151300 | 3768433190 | 5540 | 5530 | 5540 | 5530 | 1397 |
| 360 | 20241219 | 151200 | 3760701200 | 5530 | 5520 | 5530 | 5510 | 1602 |
| 361 | 20241219 | 151100 | 3751856590 | 5520 | 5520 | 5520 | 5510 | 1898 |
| 362 | 20241219 | 151000 | 3741386700 | 5520 | 5490 | 5520 | 5490 | 3071 |
| 363 | 20241219 | 150900 | 3724479760 | 5490 | 5490 | 5500 | 5480 | 3200 |
| 364 | 20241219 | 150800 | 3706916260 | 5490 | 5500 | 5510 | 5490 | 3377 |
| 365 | 20241219 | 150700 | 3688356150 | 5500 | 5500 | 5510 | 5490 | 12472 |
| 366 | 20241219 | 150600 | 3619775690 | 5500 | 5520 | 5520 | 5500 | 6115 |
| 367 | 20241219 | 150500 | 3586094230 | 5520 | 5520 | 5520 | 5510 | 3418 |
| 368 | 20241219 | 150400 | 3567250940 | 5520 | 5530 | 5540 | 5520 | 4058 |
| 369 | 20241219 | 150300 | 3544845410 | 5530 | 5540 | 5540 | 5530 | 3043 |
| 370 | 20241219 | 150200 | 3528015340 | 5540 | 5550 | 5550 | 5540 | 2090 |
| 371 | 20241219 | 150100 | 3516436070 | 5550 | 5530 | 5550 | 5530 | 608 |
| 372 | 20241219 | 150000 | 3513067500 | 5540 | 5550 | 5550 | 5530 | 3750 |
| 373 | 20241219 | 145900 | 3492314530 | 5550 | 5540 | 5550 | 5540 | 188 |
| 374 | 20241219 | 145800 | 3491272880 | 5540 | 5540 | 5540 | 5530 | 811 |
| 375 | 20241219 | 145700 | 3486781450 | 5550 | 5550 | 5550 | 5530 | 3761 |
| 376 | 20241219 | 145600 | 3465942780 | 5550 | 5570 | 5570 | 5550 | 63 |
| 377 | 20241219 | 145500 | 3465592970 | 5540 | 5550 | 5580 | 5540 | 1606 |
| 378 | 20241219 | 145400 | 3456678740 | 5550 | 5560 | 5560 | 5550 | 1554 |
| 379 | 20241219 | 145300 | 3448049800 | 5590 | 5560 | 5590 | 5560 | 667 |
| 380 | 20241219 | 145200 | 3444338610 | 5590 | 5550 | 5590 | 5550 | 452 |
| 381 | 20241219 | 145100 | 3441820380 | 5590 | 5560 | 5590 | 5540 | 8803 |
| 382 | 20241219 | 145000 | 3392871990 | 5560 | 5550 | 5560 | 5550 | 643 |
| 383 | 20241219 | 144900 | 3389302200 | 5560 | 5560 | 5560 | 5550 | 1839 |
| 384 | 20241219 | 144800 | 3379077580 | 5560 | 5590 | 5590 | 5560 | 182 |
| 385 | 20241219 | 144700 | 3378065600 | 5550 | 5560 | 5590 | 5550 | 1210 |
| 386 | 20241219 | 144600 | 3371343810 | 5590 | 5590 | 5590 | 5590 | 103 |
| 387 | 20241219 | 144500 | 3370768040 | 5580 | 5580 | 5590 | 5580 | 214 |
| 388 | 20241219 | 144400 | 3369572980 | 5580 | 5560 | 5580 | 5550 | 596 |
| 389 | 20241219 | 144300 | 3366258970 | 5560 | 5560 | 5570 | 5560 | 266 |
| 390 | 20241219 | 144200 | 3364779240 | 5560 | 5550 | 5560 | 5550 | 319 |
| 391 | 20241219 | 144100 | 3363006320 | 5560 | 5550 | 5560 | 5550 | 570 |
| 392 | 20241219 | 144000 | 3359840680 | 5560 | 5550 | 5560 | 5550 | 133 |
| 393 | 20241219 | 143900 | 3359101370 | 5550 | 5550 | 5550 | 5540 | 1477 |
| 394 | 20241219 | 143800 | 3350910550 | 5550 | 5550 | 5550 | 5540 | 859 |
| 395 | 20241219 | 143700 | 3346148100 | 5550 | 5550 | 5560 | 5540 | 2395 |
| 396 | 20241219 | 143600 | 3332862000 | 5560 | 5560 | 5560 | 5560 | 65 |
| 397 | 20241219 | 143500 | 3332500600 | 5560 | 5560 | 5560 | 5560 | 26 |
| 398 | 20241219 | 143400 | 3332356040 | 5570 | 5570 | 5570 | 5550 | 1296 |
| 399 | 20241219 | 143300 | 3325158090 | 5580 | 5570 | 5590 | 5570 | 414 |
| 400 | 20241219 | 143200 | 3322848770 | 5570 | 5570 | 5570 | 5560 | 40 |
| 401 | 20241219 | 143100 | 3322626250 | 5560 | 5550 | 5580 | 5550 | 387 |
| 402 | 20241219 | 143000 | 3320476040 | 5560 | 5550 | 5560 | 5550 | 1241 |
| 403 | 20241219 | 142900 | 3313587290 | 5560 | 5560 | 5560 | 5550 | 3426 |
| 404 | 20241219 | 142800 | 3294571030 | 5560 | 5550 | 5560 | 5550 | 381 |
| 405 | 20241219 | 142700 | 3292453870 | 5550 | 5580 | 5580 | 5550 | 1568 |
| 406 | 20241219 | 142600 | 3283734410 | 5570 | 5570 | 5590 | 5550 | 11955 |
| 407 | 20241219 | 142500 | 3217283020 | 5580 | 5600 | 5600 | 5580 | 4344 |
| 408 | 20241219 | 142400 | 3193031890 | 5590 | 5600 | 5600 | 5590 | 93 |
| 409 | 20241219 | 142300 | 3192511690 | 5600 | 5600 | 5610 | 5600 | 530 |
| 410 | 20241219 | 142200 | 3189542370 | 5600 | 5610 | 5620 | 5600 | 1359 |
| 411 | 20241219 | 142100 | 3181925180 | 5590 | 5590 | 5590 | 5590 | 50 |
| 412 | 20241219 | 142000 | 3181645680 | 5590 | 5600 | 5620 | 5590 | 1855 |
| 413 | 20241219 | 141900 | 3171258720 | 5620 | 5620 | 5620 | 5600 | 1735 |
| 414 | 20241219 | 141800 | 3161542660 | 5620 | 5620 | 5620 | 5610 | 478 |
| 415 | 20241219 | 141700 | 3158861030 | 5620 | 5620 | 5620 | 5620 | 68 |
| 416 | 20241219 | 141600 | 3158478870 | 5620 | 5620 | 5620 | 5620 | 528 |
| 417 | 20241219 | 141500 | 3155511510 | 5610 | 5610 | 5620 | 5610 | 112 |
| 418 | 20241219 | 141400 | 3154883130 | 5600 | 5600 | 5610 | 5600 | 51 |
| 419 | 20241219 | 141300 | 3154597510 | 5600 | 5600 | 5600 | 5600 | 110 |
| 420 | 20241219 | 141200 | 3153981510 | 5600 | 5620 | 5620 | 5600 | 1107 |
| 421 | 20241219 | 141100 | 3147770920 | 5600 | 5610 | 5610 | 5600 | 187 |
| 422 | 20241219 | 141000 | 3146722250 | 5630 | 5610 | 5630 | 5610 | 9 |
| 423 | 20241219 | 140900 | 3146671740 | 5610 | 5600 | 5610 | 5600 | 21 |
| 424 | 20241219 | 140800 | 3146554130 | 5590 | 5600 | 5600 | 5590 | 1336 |
| 425 | 20241219 | 140700 | 3139078300 | 5600 | 5600 | 5620 | 5600 | 850 |
| 426 | 20241219 | 140600 | 3134303940 | 5600 | 5600 | 5600 | 5600 | 198 |
| 427 | 20241219 | 140500 | 3133195140 | 5600 | 5600 | 5600 | 5590 | 12 |
| 428 | 20241219 | 140400 | 3133127950 | 5590 | 5590 | 5600 | 5580 | 166 |
| 429 | 20241219 | 140300 | 3132200090 | 5580 | 5580 | 5580 | 5580 | 449 |
| 430 | 20241219 | 140200 | 3129694670 | 5580 | 5580 | 5590 | 5570 | 949 |
| 431 | 20241219 | 140100 | 3124408180 | 5570 | 5600 | 5600 | 5570 | 1766 |
| 432 | 20241219 | 140000 | 3114562610 | 5600 | 5600 | 5600 | 5590 | 92 |
| 433 | 20241219 | 135900 | 3114047950 | 5600 | 5610 | 5610 | 5600 | 20 |
| 434 | 20241219 | 135800 | 3113935860 | 5630 | 5610 | 5630 | 5600 | 7 |
| 435 | 20241219 | 135700 | 3113896560 | 5630 | 5600 | 5630 | 5600 | 372 |
| 436 | 20241219 | 135600 | 3111810710 | 5630 | 5620 | 5630 | 5620 | 2809 |
| 437 | 20241219 | 135500 | 3096024080 | 5630 | 5630 | 5640 | 5580 | 2630 |
| 438 | 20241219 | 135400 | 3081238360 | 5630 | 5580 | 5640 | 5570 | 1353 |
| 439 | 20241219 | 135300 | 3073631630 | 5580 | 5580 | 5580 | 5570 | 1175 |
| 440 | 20241219 | 135200 | 3067085250 | 5580 | 5570 | 5580 | 5570 | 284 |
| 441 | 20241219 | 135100 | 3065502630 | 5570 | 5570 | 5580 | 5570 | 782 |
| 442 | 20241219 | 135000 | 3061146880 | 5580 | 5570 | 5580 | 5570 | 213 |
| 443 | 20241219 | 134900 | 3059959160 | 5560 | 5580 | 5580 | 5560 | 736 |
| 444 | 20241219 | 134800 | 3055858760 | 5580 | 5570 | 5580 | 5560 | 3719 |
| 445 | 20241219 | 134700 | 3035142690 | 5570 | 5580 | 5590 | 5570 | 686 |
| 446 | 20241219 | 134600 | 3031314370 | 5580 | 5590 | 5590 | 5580 | 1773 |
| 447 | 20241219 | 134500 | 3021420100 | 5590 | 5600 | 5610 | 5590 | 1785 |
| 448 | 20241219 | 134400 | 3011439510 | 5600 | 5600 | 5620 | 5600 | 6657 |
| 449 | 20241219 | 134300 | 2974158490 | 5610 | 5620 | 5630 | 5610 | 3556 |
| 450 | 20241219 | 134200 | 2954209090 | 5620 | 5630 | 5630 | 5620 | 1188 |
| 451 | 20241219 | 134100 | 2947532270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 452 | 20241219 | 134000 | 2947532270 | 5630 | 5630 | 5630 | 5630 | 2133 |
| 453 | 20241219 | 133900 | 2935523480 | 5630 | 5630 | 5630 | 5630 | 30 |
| 454 | 20241219 | 133800 | 2935354580 | 5630 | 5630 | 5630 | 5620 | 410 |
| 455 | 20241219 | 133700 | 2933049710 | 5630 | 5640 | 5640 | 5630 | 1320 |
| 456 | 20241219 | 133600 | 2925618010 | 5640 | 5640 | 5640 | 5640 | 554 |
| 457 | 20241219 | 133500 | 2922493450 | 5630 | 5630 | 5630 | 5630 | 1 |
| 458 | 20241219 | 133400 | 2922487820 | 5630 | 5630 | 5630 | 5620 | 802 |
| 459 | 20241219 | 133300 | 2917973180 | 5630 | 5630 | 5630 | 5630 | 51 |
| 460 | 20241219 | 133200 | 2917686050 | 5630 | 5630 | 5630 | 5620 | 1098 |
| 461 | 20241219 | 133100 | 2911514650 | 5630 | 5630 | 5630 | 5630 | 1405 |
| 462 | 20241219 | 133000 | 2903604500 | 5630 | 5630 | 5630 | 5630 | 27 |
| 463 | 20241219 | 132900 | 2903452490 | 5630 | 5630 | 5630 | 5620 | 412 |
| 464 | 20241219 | 132800 | 2901136910 | 5630 | 5640 | 5640 | 5630 | 2420 |
| 465 | 20241219 | 132700 | 2887494980 | 5640 | 5650 | 5650 | 5640 | 686 |
| 466 | 20241219 | 132600 | 2883619580 | 5650 | 5660 | 5660 | 5650 | 113 |
| 467 | 20241219 | 132500 | 2882980110 | 5640 | 5640 | 5640 | 5640 | 315 |
| 468 | 20241219 | 132400 | 2881203510 | 5660 | 5640 | 5660 | 5640 | 1599 |
| 469 | 20241219 | 132300 | 2872173920 | 5630 | 5630 | 5630 | 5630 | 1 |
| 470 | 20241219 | 132200 | 2872168290 | 5630 | 5630 | 5630 | 5630 | 633 |
| 471 | 20241219 | 132100 | 2868604500 | 5620 | 5620 | 5630 | 5620 | 516 |
| 472 | 20241219 | 132000 | 2865704370 | 5630 | 5630 | 5630 | 5630 | 4 |
| 473 | 20241219 | 131900 | 2865681850 | 5630 | 5630 | 5630 | 5620 | 246 |
| 474 | 20241219 | 131800 | 2864296880 | 5630 | 5620 | 5630 | 5620 | 636 |
| 475 | 20241219 | 131700 | 2860721960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 476 | 20241219 | 131600 | 2860721960 | 5620 | 5620 | 5620 | 5620 | 114 |
| 477 | 20241219 | 131500 | 2860081280 | 5620 | 5620 | 5630 | 5620 | 36 |
| 478 | 20241219 | 131400 | 2859878740 | 5630 | 5620 | 5630 | 5620 | 744 |
| 479 | 20241219 | 131300 | 2855696940 | 5620 | 5630 | 5630 | 5620 | 805 |
| 480 | 20241219 | 131200 | 2851171790 | 5630 | 5630 | 5630 | 5630 | 692 |
| 481 | 20241219 | 131100 | 2847275830 | 5630 | 5620 | 5630 | 5620 | 294 |
| 482 | 20241219 | 131000 | 2845622000 | 5630 | 5620 | 5630 | 5620 | 181 |
| 483 | 20241219 | 130900 | 2844604770 | 5630 | 5630 | 5630 | 5630 | 79 |
| 484 | 20241219 | 130800 | 2844160000 | 5630 | 5630 | 5630 | 5630 | 324 |
| 485 | 20241219 | 130700 | 2842335880 | 5620 | 5630 | 5630 | 5620 | 753 |
| 486 | 20241219 | 130600 | 2838103970 | 5620 | 5620 | 5630 | 5620 | 904 |
| 487 | 20241219 | 130500 | 2833023460 | 5620 | 5610 | 5620 | 5610 | 126 |
| 488 | 20241219 | 130400 | 2832316590 | 5610 | 5610 | 5610 | 5610 | 5 |
| 489 | 20241219 | 130300 | 2832288540 | 5610 | 5610 | 5610 | 5610 | 243 |
| 490 | 20241219 | 130200 | 2830925310 | 5610 | 5610 | 5610 | 5610 | 100 |
| 491 | 20241219 | 130100 | 2830364310 | 5600 | 5620 | 5620 | 5600 | 395 |
| 492 | 20241219 | 130000 | 2828148260 | 5620 | 5620 | 5620 | 5620 | 186 |
| 493 | 20241219 | 125900 | 2827102940 | 5610 | 5610 | 5610 | 5610 | 186 |
| 494 | 20241219 | 125800 | 2826059480 | 5600 | 5600 | 5600 | 5600 | 518 |
| 495 | 20241219 | 125700 | 2823158680 | 5600 | 5620 | 5620 | 5600 | 1470 |
| 496 | 20241219 | 125600 | 2814918130 | 5610 | 5620 | 5620 | 5610 | 2102 |
| 497 | 20241219 | 125500 | 2803105560 | 5620 | 5630 | 5630 | 5620 | 979 |
| 498 | 20241219 | 125400 | 2797597990 | 5630 | 5640 | 5640 | 5630 | 1704 |
| 499 | 20241219 | 125300 | 2788004270 | 5640 | 5640 | 5650 | 5640 | 223 |
| 500 | 20241219 | 125200 | 2786746540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 501 | 20241219 | 125100 | 2786746540 | 5640 | 5660 | 5660 | 5640 | 295 |
| 502 | 20241219 | 125000 | 2785082640 | 5630 | 5630 | 5630 | 5620 | 568 |
| 503 | 20241219 | 124900 | 2781885920 | 5630 | 5620 | 5630 | 5620 | 313 |
| 504 | 20241219 | 124800 | 2780125030 | 5630 | 5630 | 5630 | 5630 | 565 |
| 505 | 20241219 | 124700 | 2776944080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 506 | 20241219 | 124600 | 2776944080 | 5620 | 5620 | 5620 | 5620 | 1 |
| 507 | 20241219 | 124500 | 2776938460 | 5620 | 5620 | 5620 | 5620 | 4 |
| 508 | 20241219 | 124400 | 2776915980 | 5620 | 5630 | 5630 | 5620 | 110 |
| 509 | 20241219 | 124300 | 2776296980 | 5610 | 5610 | 5610 | 5610 | 89 |
| 510 | 20241219 | 124200 | 2775797690 | 5610 | 5610 | 5610 | 5610 | 881 |
| 511 | 20241219 | 124100 | 2770855280 | 5610 | 5610 | 5610 | 5600 | 653 |
| 512 | 20241219 | 124000 | 2767198370 | 5630 | 5600 | 5630 | 5600 | 26 |
| 513 | 20241219 | 123900 | 2767052710 | 5600 | 5600 | 5600 | 5590 | 111 |
| 514 | 20241219 | 123800 | 2766431250 | 5600 | 5600 | 5630 | 5570 | 8345 |
| 515 | 20241219 | 123700 | 2719881550 | 5600 | 5620 | 5620 | 5600 | 6016 |
| 516 | 20241219 | 123600 | 2686172800 | 5620 | 5620 | 5620 | 5620 | 939 |
| 517 | 20241219 | 123500 | 2680895620 | 5620 | 5630 | 5630 | 5620 | 556 |
| 518 | 20241219 | 123400 | 2677770390 | 5630 | 5620 | 5630 | 5620 | 708 |
| 519 | 20241219 | 123300 | 2673789400 | 5620 | 5630 | 5630 | 5620 | 1450 |
| 520 | 20241219 | 123200 | 2665635090 | 5630 | 5630 | 5630 | 5630 | 229 |
| 521 | 20241219 | 123100 | 2664345820 | 5650 | 5630 | 5650 | 5630 | 42 |
| 522 | 20241219 | 123000 | 2664109180 | 5630 | 5630 | 5630 | 5630 | 72 |
| 523 | 20241219 | 122900 | 2663703820 | 5630 | 5630 | 5630 | 5630 | 154 |
| 524 | 20241219 | 122800 | 2662836800 | 5630 | 5640 | 5640 | 5630 | 456 |
| 525 | 20241219 | 122700 | 2660265010 | 5640 | 5640 | 5640 | 5640 | 800 |
| 526 | 20241219 | 122600 | 2655753010 | 5640 | 5660 | 5660 | 5640 | 8653 |
| 527 | 20241219 | 122500 | 2606820140 | 5670 | 5670 | 5670 | 5670 | 308 |
| 528 | 20241219 | 122400 | 2605073780 | 5670 | 5670 | 5670 | 5670 | 167 |
| 529 | 20241219 | 122300 | 2604126890 | 5690 | 5670 | 5690 | 5670 | 43 |
| 530 | 20241219 | 122200 | 2603883060 | 5670 | 5690 | 5690 | 5670 | 1982 |
| 531 | 20241219 | 122100 | 2592645100 | 5690 | 5690 | 5690 | 5690 | 25 |
| 532 | 20241219 | 122000 | 2592502850 | 5670 | 5690 | 5690 | 5670 | 4 |
| 533 | 20241219 | 121900 | 2592480130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 534 | 20241219 | 121800 | 2592480130 | 5660 | 5690 | 5690 | 5660 | 966 |
| 535 | 20241219 | 121700 | 2587002140 | 5680 | 5680 | 5680 | 5680 | 308 |
| 536 | 20241219 | 121600 | 2585252700 | 5680 | 5680 | 5680 | 5680 | 11 |
| 537 | 20241219 | 121500 | 2585190220 | 5680 | 5660 | 5680 | 5660 | 4 |
| 538 | 20241219 | 121400 | 2585167560 | 5680 | 5680 | 5680 | 5680 | 389 |
| 539 | 20241219 | 121300 | 2582958040 | 5660 | 5680 | 5680 | 5660 | 1930 |
| 540 | 20241219 | 121200 | 2572028970 | 5670 | 5680 | 5680 | 5670 | 818 |
| 541 | 20241219 | 121100 | 2567390410 | 5690 | 5670 | 5690 | 5670 | 460 |
| 542 | 20241219 | 121000 | 2564777560 | 5680 | 5680 | 5680 | 5680 | 53 |
| 543 | 20241219 | 120900 | 2564476520 | 5680 | 5690 | 5690 | 5670 | 62 |
| 544 | 20241219 | 120800 | 2564124950 | 5670 | 5680 | 5690 | 5670 | 2277 |
| 545 | 20241219 | 120700 | 2551210550 | 5690 | 5690 | 5690 | 5690 | 25 |
| 546 | 20241219 | 120600 | 2551068300 | 5680 | 5680 | 5680 | 5680 | 118 |
| 547 | 20241219 | 120500 | 2550398060 | 5680 | 5690 | 5690 | 5680 | 278 |
| 548 | 20241219 | 120400 | 2548818970 | 5690 | 5690 | 5690 | 5690 | 957 |
| 549 | 20241219 | 120300 | 2543373640 | 5700 | 5700 | 5700 | 5700 | 896 |
| 550 | 20241219 | 120200 | 2538266440 | 5690 | 5690 | 5690 | 5690 | 379 |
| 551 | 20241219 | 120100 | 2536109930 | 5680 | 5690 | 5690 | 5680 | 156 |
| 552 | 20241219 | 120000 | 2535223790 | 5700 | 5680 | 5700 | 5680 | 501 |
| 553 | 20241219 | 115900 | 2532376790 | 5700 | 5700 | 5700 | 5700 | 8 |
| 554 | 20241219 | 115800 | 2532331190 | 5700 | 5700 | 5710 | 5680 | 888 |
| 555 | 20241219 | 115700 | 2527269710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 556 | 20241219 | 115600 | 2527269710 | 5710 | 5670 | 5710 | 5660 | 2456 |
| 557 | 20241219 | 115500 | 2513294280 | 5670 | 5670 | 5670 | 5670 | 160 |
| 558 | 20241219 | 115400 | 2512387080 | 5660 | 5660 | 5660 | 5660 | 20 |
| 559 | 20241219 | 115300 | 2512273880 | 5660 | 5660 | 5660 | 5660 | 68 |
| 560 | 20241219 | 115200 | 2511889000 | 5650 | 5660 | 5660 | 5650 | 2930 |
| 561 | 20241219 | 115100 | 2495334480 | 5660 | 5660 | 5660 | 5660 | 30 |
| 562 | 20241219 | 115000 | 2495164680 | 5660 | 5670 | 5670 | 5660 | 541 |
| 563 | 20241219 | 114900 | 2492102600 | 5660 | 5680 | 5680 | 5660 | 217 |
| 564 | 20241219 | 114800 | 2490872160 | 5690 | 5690 | 5690 | 5690 | 12 |
| 565 | 20241219 | 114700 | 2490803880 | 5670 | 5670 | 5690 | 5670 | 309 |
| 566 | 20241219 | 114600 | 2489051410 | 5670 | 5670 | 5670 | 5650 | 1077 |
| 567 | 20241219 | 114500 | 2482959610 | 5700 | 5650 | 5700 | 5650 | 3001 |
| 568 | 20241219 | 114400 | 2465938400 | 5640 | 5640 | 5650 | 5640 | 10 |
| 569 | 20241219 | 114300 | 2465881990 | 5650 | 5630 | 5650 | 5630 | 516 |
| 570 | 20241219 | 114200 | 2462972580 | 5620 | 5630 | 5630 | 5620 | 1413 |
| 571 | 20241219 | 114100 | 2455029030 | 5630 | 5630 | 5630 | 5630 | 101 |
| 572 | 20241219 | 114000 | 2454460400 | 5640 | 5650 | 5650 | 5640 | 163 |
| 573 | 20241219 | 113900 | 2453541010 | 5660 | 5650 | 5660 | 5650 | 1014 |
| 574 | 20241219 | 113800 | 2447811790 | 5660 | 5650 | 5660 | 5650 | 135 |
| 575 | 20241219 | 113700 | 2447048990 | 5650 | 5650 | 5650 | 5650 | 189 |
| 576 | 20241219 | 113600 | 2445981140 | 5650 | 5640 | 5650 | 5640 | 1562 |
| 577 | 20241219 | 113500 | 2437166530 | 5620 | 5640 | 5640 | 5620 | 1516 |
| 578 | 20241219 | 113400 | 2428624040 | 5640 | 5640 | 5640 | 5620 | 2773 |
| 579 | 20241219 | 113300 | 2412992040 | 5640 | 5610 | 5640 | 5610 | 1331 |
| 580 | 20241219 | 113200 | 2405513580 | 5610 | 5620 | 5620 | 5610 | 46 |
| 581 | 20241219 | 113100 | 2405255510 | 5620 | 5610 | 5620 | 5610 | 1216 |
| 582 | 20241219 | 113000 | 2398422710 | 5610 | 5620 | 5620 | 5610 | 1058 |
| 583 | 20241219 | 112900 | 2392478130 | 5620 | 5620 | 5620 | 5620 | 323 |
| 584 | 20241219 | 112800 | 2390662870 | 5630 | 5630 | 5640 | 5630 | 228 |
| 585 | 20241219 | 112700 | 2389379000 | 5640 | 5640 | 5640 | 5640 | 431 |
| 586 | 20241219 | 112600 | 2386948160 | 5640 | 5640 | 5640 | 5640 | 400 |
| 587 | 20241219 | 112500 | 2384692160 | 5640 | 5630 | 5640 | 5630 | 297 |
| 588 | 20241219 | 112400 | 2383020000 | 5630 | 5600 | 5630 | 5600 | 297 |
| 589 | 20241219 | 112300 | 2381353380 | 5600 | 5600 | 5630 | 5590 | 1105 |
| 590 | 20241219 | 112200 | 2375160590 | 5600 | 5600 | 5600 | 5590 | 3276 |
| 591 | 20241219 | 112100 | 2356818930 | 5590 | 5600 | 5600 | 5590 | 610 |
| 592 | 20241219 | 112000 | 2353407710 | 5620 | 5610 | 5620 | 5590 | 433 |
| 593 | 20241219 | 111900 | 2350981580 | 5610 | 5600 | 5610 | 5600 | 715 |
| 594 | 20241219 | 111800 | 2346974950 | 5600 | 5620 | 5620 | 5600 | 1414 |
| 595 | 20241219 | 111700 | 2339050830 | 5620 | 5600 | 5620 | 5590 | 345 |
| 596 | 20241219 | 111600 | 2337118230 | 5600 | 5590 | 5600 | 5590 | 2051 |
| 597 | 20241219 | 111500 | 2325645980 | 5580 | 5570 | 5600 | 5570 | 1115 |
| 598 | 20241219 | 111400 | 2319432090 | 5580 | 5580 | 5600 | 5570 | 2179 |
| 599 | 20241219 | 111300 | 2307271990 | 5580 | 5590 | 5590 | 5580 | 1542 |
| 600 | 20241219 | 111200 | 2298656060 | 5590 | 5570 | 5590 | 5560 | 4103 |
| 601 | 20241219 | 111100 | 2275797880 | 5570 | 5570 | 5570 | 5570 | 710 |
| 602 | 20241219 | 111000 | 2271843180 | 5570 | 5560 | 5570 | 5560 | 1235 |
| 603 | 20241219 | 110900 | 2264976520 | 5560 | 5570 | 5570 | 5560 | 4385 |
| 604 | 20241219 | 110800 | 2240586390 | 5560 | 5570 | 5580 | 5560 | 4029 |
| 605 | 20241219 | 110700 | 2218158760 | 5570 | 5580 | 5580 | 5560 | 5980 |
| 606 | 20241219 | 110600 | 2184860920 | 5580 | 5590 | 5590 | 5570 | 7847 |
| 607 | 20241219 | 110500 | 2141078030 | 5590 | 5610 | 5610 | 5580 | 18469 |
| 608 | 20241219 | 110400 | 2037747840 | 5600 | 5610 | 5610 | 5600 | 4305 |
| 609 | 20241219 | 110300 | 2013610090 | 5620 | 5640 | 5640 | 5610 | 6830 |
| 610 | 20241219 | 110200 | 1975265970 | 5620 | 5650 | 5660 | 5620 | 7585 |
| 611 | 20241219 | 110100 | 1932545430 | 5660 | 5660 | 5660 | 5650 | 2975 |
| 612 | 20241219 | 110000 | 1915735460 | 5660 | 5660 | 5670 | 5640 | 910 |
| 613 | 20241219 | 105900 | 1910597530 | 5660 | 5660 | 5660 | 5650 | 5109 |
| 614 | 20241219 | 105800 | 1881726130 | 5660 | 5670 | 5670 | 5660 | 2337 |
| 615 | 20241219 | 105700 | 1868495180 | 5670 | 5670 | 5670 | 5660 | 696 |
| 616 | 20241219 | 105600 | 1864550720 | 5670 | 5680 | 5680 | 5670 | 677 |
| 617 | 20241219 | 105500 | 1860711030 | 5710 | 5670 | 5710 | 5670 | 229 |
| 618 | 20241219 | 105400 | 1859407220 | 5670 | 5680 | 5680 | 5670 | 468 |
| 619 | 20241219 | 105300 | 1856752490 | 5680 | 5680 | 5680 | 5680 | 195 |
| 620 | 20241219 | 105200 | 1855644890 | 5680 | 5680 | 5680 | 5670 | 955 |
| 621 | 20241219 | 105100 | 1850221290 | 5670 | 5660 | 5670 | 5650 | 650 |
| 622 | 20241219 | 105000 | 1846542510 | 5660 | 5650 | 5670 | 5650 | 4463 |
| 623 | 20241219 | 104900 | 1821310020 | 5650 | 5660 | 5670 | 5650 | 2526 |
| 624 | 20241219 | 104800 | 1807022360 | 5660 | 5660 | 5670 | 5660 | 667 |
| 625 | 20241219 | 104700 | 1803247040 | 5660 | 5670 | 5670 | 5660 | 780 |
| 626 | 20241219 | 104600 | 1798825260 | 5670 | 5650 | 5670 | 5640 | 835 |
| 627 | 20241219 | 104500 | 1794106980 | 5650 | 5690 | 5690 | 5650 | 8190 |
| 628 | 20241219 | 104400 | 1747753210 | 5670 | 5700 | 5700 | 5670 | 2530 |
| 629 | 20241219 | 104300 | 1733374140 | 5700 | 5700 | 5710 | 5700 | 1679 |
| 630 | 20241219 | 104200 | 1723803820 | 5710 | 5710 | 5710 | 5710 | 26 |
| 631 | 20241219 | 104100 | 1723655360 | 5710 | 5710 | 5710 | 5700 | 709 |
| 632 | 20241219 | 104000 | 1719613690 | 5700 | 5710 | 5710 | 5700 | 234 |
| 633 | 20241219 | 103900 | 1718278600 | 5710 | 5700 | 5710 | 5700 | 719 |
| 634 | 20241219 | 103800 | 1714180200 | 5700 | 5700 | 5700 | 5690 | 204 |
| 635 | 20241219 | 103700 | 1713018040 | 5700 | 5690 | 5700 | 5670 | 466 |
| 636 | 20241219 | 103600 | 1710369330 | 5690 | 5680 | 5690 | 5680 | 344 |
| 637 | 20241219 | 103500 | 1708415170 | 5680 | 5700 | 5700 | 5680 | 1692 |
| 638 | 20241219 | 103400 | 1698802200 | 5700 | 5680 | 5700 | 5680 | 406 |
| 639 | 20241219 | 103300 | 1696495500 | 5680 | 5690 | 5700 | 5680 | 1702 |
| 640 | 20241219 | 103200 | 1686821220 | 5700 | 5700 | 5700 | 5680 | 2402 |
| 641 | 20241219 | 103100 | 1673137570 | 5700 | 5700 | 5700 | 5670 | 2907 |
| 642 | 20241219 | 103000 | 1656619470 | 5700 | 5690 | 5700 | 5650 | 992 |
| 643 | 20241219 | 102900 | 1650991950 | 5650 | 5650 | 5670 | 5630 | 13260 |
| 644 | 20241219 | 102800 | 1576182890 | 5650 | 5700 | 5700 | 5650 | 15636 |
| 645 | 20241219 | 102700 | 1487494980 | 5700 | 5710 | 5720 | 5690 | 9959 |
| 646 | 20241219 | 102600 | 1430697710 | 5720 | 5720 | 5730 | 5710 | 4261 |
| 647 | 20241219 | 102500 | 1406363360 | 5710 | 5730 | 5740 | 5710 | 7346 |
| 648 | 20241219 | 102400 | 1364305000 | 5740 | 5750 | 5750 | 5730 | 6103 |
| 649 | 20241219 | 102300 | 1329309420 | 5740 | 5750 | 5760 | 5730 | 7480 |
| 650 | 20241219 | 102200 | 1286325240 | 5760 | 5770 | 5770 | 5760 | 6844 |
| 651 | 20241219 | 102100 | 1246893600 | 5780 | 5750 | 5780 | 5750 | 1871 |
| 652 | 20241219 | 102000 | 1236104930 | 5770 | 5750 | 5770 | 5740 | 3665 |
| 653 | 20241219 | 101900 | 1215049550 | 5760 | 5770 | 5770 | 5750 | 14723 |
| 654 | 20241219 | 101800 | 1130326640 | 5790 | 5780 | 5790 | 5770 | 3776 |
| 655 | 20241219 | 101700 | 1108533240 | 5800 | 5790 | 5800 | 5780 | 398 |
| 656 | 20241219 | 101600 | 1106230660 | 5790 | 5780 | 5790 | 5770 | 1088 |
| 657 | 20241219 | 101500 | 1099938210 | 5770 | 5780 | 5780 | 5770 | 1207 |
| 658 | 20241219 | 101400 | 1092964370 | 5780 | 5780 | 5780 | 5770 | 1476 |
| 659 | 20241219 | 101300 | 1084437640 | 5770 | 5780 | 5790 | 5770 | 2110 |
| 660 | 20241219 | 101200 | 1072242170 | 5780 | 5770 | 5790 | 5770 | 1347 |
| 661 | 20241219 | 101100 | 1064455270 | 5770 | 5780 | 5780 | 5770 | 3370 |
| 662 | 20241219 | 101000 | 1044995910 | 5800 | 5800 | 5800 | 5800 | 1 |
| 663 | 20241219 | 100900 | 1044990110 | 5780 | 5800 | 5800 | 5780 | 2232 |
| 664 | 20241219 | 100800 | 1032088330 | 5800 | 5790 | 5800 | 5780 | 1331 |
| 665 | 20241219 | 100700 | 1024383940 | 5790 | 5800 | 5810 | 5790 | 275 |
| 666 | 20241219 | 100600 | 1022789030 | 5790 | 5790 | 5810 | 5790 | 307 |
| 667 | 20241219 | 100500 | 1021011420 | 5790 | 5790 | 5810 | 5790 | 1652 |
| 668 | 20241219 | 100400 | 1011434060 | 5790 | 5800 | 5800 | 5790 | 1020 |
| 669 | 20241219 | 100300 | 1005528250 | 5790 | 5790 | 5790 | 5790 | 415 |
| 670 | 20241219 | 100200 | 1003125400 | 5810 | 5790 | 5810 | 5790 | 2098 |
| 671 | 20241219 | 100100 | 990977960 | 5810 | 5800 | 5810 | 5790 | 166 |
| 672 | 20241219 | 100000 | 990016320 | 5790 | 5800 | 5810 | 5790 | 489 |
| 673 | 20241219 | 095900 | 987184750 | 5780 | 5790 | 5810 | 5780 | 729 |
| 674 | 20241219 | 095800 | 982963510 | 5790 | 5800 | 5800 | 5790 | 1407 |
| 675 | 20241219 | 095700 | 974813250 | 5800 | 5830 | 5830 | 5790 | 805 |
| 676 | 20241219 | 095600 | 970143400 | 5830 | 5810 | 5830 | 5800 | 207 |
| 677 | 20241219 | 095500 | 968939620 | 5810 | 5810 | 5810 | 5810 | 477 |
| 678 | 20241219 | 095400 | 966168250 | 5810 | 5810 | 5810 | 5810 | 10 |
| 679 | 20241219 | 095300 | 966110150 | 5810 | 5800 | 5830 | 5800 | 1979 |
| 680 | 20241219 | 095200 | 954598350 | 5800 | 5770 | 5800 | 5770 | 2302 |
| 681 | 20241219 | 095100 | 941284730 | 5770 | 5800 | 5800 | 5770 | 5290 |
| 682 | 20241219 | 095000 | 910703320 | 5790 | 5820 | 5840 | 5790 | 201 |
| 683 | 20241219 | 094900 | 909531530 | 5820 | 5790 | 5820 | 5780 | 2553 |
| 684 | 20241219 | 094800 | 894762540 | 5780 | 5780 | 5790 | 5780 | 2274 |
| 685 | 20241219 | 094700 | 881616020 | 5780 | 5830 | 5830 | 5780 | 9150 |
| 686 | 20241219 | 094600 | 828548700 | 5810 | 5820 | 5830 | 5810 | 1732 |
| 687 | 20241219 | 094500 | 818470150 | 5830 | 5830 | 5840 | 5810 | 2774 |
| 688 | 20241219 | 094400 | 802337700 | 5840 | 5850 | 5850 | 5840 | 33 |
| 689 | 20241219 | 094300 | 802144880 | 5860 | 5810 | 5860 | 5810 | 1929 |
| 690 | 20241219 | 094200 | 790908440 | 5820 | 5840 | 5850 | 5820 | 627 |
| 691 | 20241219 | 094100 | 787255020 | 5850 | 5830 | 5860 | 5830 | 39 |
| 692 | 20241219 | 094000 | 787026520 | 5860 | 5870 | 5880 | 5810 | 1132 |
| 693 | 20241219 | 093900 | 780415090 | 5870 | 5820 | 5880 | 5810 | 1527 |
| 694 | 20241219 | 093800 | 771506550 | 5820 | 5810 | 5820 | 5800 | 1394 |
| 695 | 20241219 | 093700 | 763403090 | 5810 | 5840 | 5840 | 5810 | 4238 |
| 696 | 20241219 | 093600 | 738769980 | 5830 | 5830 | 5840 | 5820 | 277 |
| 697 | 20241219 | 093500 | 737154860 | 5830 | 5850 | 5850 | 5820 | 2107 |
| 698 | 20241219 | 093400 | 724885230 | 5850 | 5860 | 5860 | 5820 | 1148 |
| 699 | 20241219 | 093300 | 718189710 | 5860 | 5860 | 5860 | 5820 | 384 |
| 700 | 20241219 | 093200 | 715950990 | 5880 | 5850 | 5880 | 5820 | 3513 |
| 701 | 20241219 | 093100 | 695398650 | 5840 | 5840 | 5840 | 5820 | 2157 |
| 702 | 20241219 | 093000 | 682819490 | 5840 | 5850 | 5850 | 5840 | 450 |
| 703 | 20241219 | 092900 | 680188300 | 5850 | 5820 | 5850 | 5820 | 1535 |
| 704 | 20241219 | 092800 | 671226620 | 5820 | 5830 | 5830 | 5820 | 1131 |
| 705 | 20241219 | 092700 | 664638350 | 5830 | 5840 | 5840 | 5830 | 1735 |
| 706 | 20241219 | 092600 | 654521240 | 5840 | 5850 | 5850 | 5840 | 274 |
| 707 | 20241219 | 092500 | 652920610 | 5840 | 5860 | 5860 | 5840 | 599 |
| 708 | 20241219 | 092400 | 649422110 | 5840 | 5850 | 5860 | 5840 | 443 |
| 709 | 20241219 | 092300 | 646829120 | 5840 | 5840 | 5850 | 5830 | 992 |
| 710 | 20241219 | 092200 | 641037600 | 5840 | 5840 | 5850 | 5840 | 2100 |
| 711 | 20241219 | 092100 | 628772190 | 5840 | 5860 | 5860 | 5840 | 2931 |
| 712 | 20241219 | 092000 | 611640920 | 5860 | 5860 | 5860 | 5850 | 714 |
| 713 | 20241219 | 091900 | 607457880 | 5870 | 5900 | 5900 | 5870 | 3108 |
| 714 | 20241219 | 091800 | 589178330 | 5890 | 5920 | 5930 | 5890 | 2427 |
| 715 | 20241219 | 091700 | 574827790 | 5920 | 5880 | 5930 | 5880 | 3731 |
| 716 | 20241219 | 091600 | 552734080 | 5880 | 5890 | 5890 | 5880 | 1648 |
| 717 | 20241219 | 091500 | 543040520 | 5890 | 5910 | 5910 | 5890 | 1904 |
| 718 | 20241219 | 091400 | 531804470 | 5910 | 5840 | 5930 | 5840 | 9422 |
| 719 | 20241219 | 091300 | 476336970 | 5840 | 5830 | 5840 | 5830 | 2193 |
| 720 | 20241219 | 091200 | 463542680 | 5830 | 5820 | 5830 | 5810 | 5471 |
| 721 | 20241219 | 091100 | 431720080 | 5820 | 5820 | 5830 | 5820 | 680 |
| 722 | 20241219 | 091000 | 427762470 | 5810 | 5810 | 5820 | 5800 | 2761 |
| 723 | 20241219 | 090900 | 411717750 | 5810 | 5790 | 5810 | 5790 | 1111 |
| 724 | 20241219 | 090800 | 405272080 | 5800 | 5810 | 5810 | 5790 | 2673 |
| 725 | 20241219 | 090700 | 389784680 | 5790 | 5820 | 5840 | 5790 | 4474 |
| 726 | 20241219 | 090600 | 363778200 | 5830 | 5830 | 5830 | 5810 | 1125 |
| 727 | 20241219 | 090500 | 357226980 | 5830 | 5790 | 5830 | 5790 | 6102 |
| 728 | 20241219 | 090400 | 321751210 | 5790 | 5810 | 5820 | 5770 | 7094 |
| 729 | 20241219 | 090300 | 280702300 | 5810 | 5770 | 5810 | 5760 | 5144 |
| 730 | 20241219 | 090200 | 250869750 | 5770 | 5730 | 5770 | 5720 | 9145 |
| 731 | 20241219 | 090100 | 198362540 | 5730 | 5740 | 5740 | 5720 | 11926 |
| 732 | 20241219 | 090000 | 130043660 | 5730 | 5790 | 5800 | 5720 | 22420 |