36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 3 | 20241226 | 210700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20241226 | 210600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20241226 | 210500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20241226 | 210400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20241226 | 210300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20241226 | 210200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20241226 | 210100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20241226 | 210000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20241226 | 205900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20241226 | 205800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20241226 | 205700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20241226 | 205600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20241226 | 205500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20241226 | 205400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20241226 | 205300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20241226 | 205200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20241226 | 205100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20241226 | 205000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20241226 | 204900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20241226 | 204800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20241226 | 204700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20241226 | 204600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20241226 | 204500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20241226 | 204400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20241226 | 204300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20241226 | 204200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20241226 | 204100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20241226 | 204000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20241226 | 203900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20241226 | 203800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 33 | 20241226 | 203700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20241226 | 203600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20241226 | 203500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20241226 | 203400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20241226 | 203300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20241226 | 203200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20241226 | 203100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20241226 | 203000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20241226 | 202900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20241226 | 202800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20241226 | 202700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20241226 | 202600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20241226 | 202500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20241226 | 202400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20241226 | 202300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20241226 | 202200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20241226 | 202100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20241226 | 202000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20241226 | 201900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20241226 | 201800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20241226 | 201700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20241226 | 201600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20241226 | 201500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20241226 | 201400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20241226 | 201300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20241226 | 201200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20241226 | 201100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20241226 | 201000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20241226 | 200900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20241226 | 200800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 63 | 20241226 | 200700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20241226 | 200600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20241226 | 200500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20241226 | 200400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20241226 | 200300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20241226 | 200200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20241226 | 200100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20241226 | 200000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20241226 | 195900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20241226 | 195800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20241226 | 195700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20241226 | 195600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20241226 | 195500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20241226 | 195400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20241226 | 195300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20241226 | 195200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20241226 | 195100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20241226 | 195000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20241226 | 194900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20241226 | 194800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20241226 | 194700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20241226 | 194600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20241226 | 194500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20241226 | 194400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20241226 | 194300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20241226 | 194200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20241226 | 194100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20241226 | 194000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20241226 | 193900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20241226 | 193800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 93 | 20241226 | 193700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20241226 | 193600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20241226 | 193500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20241226 | 193400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20241226 | 193300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20241226 | 193200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20241226 | 193100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20241226 | 193000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20241226 | 192900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20241226 | 192800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20241226 | 192700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20241226 | 192600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20241226 | 192500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20241226 | 192400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20241226 | 192300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20241226 | 192200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20241226 | 192100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20241226 | 192000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20241226 | 191900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20241226 | 191800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20241226 | 191700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20241226 | 191600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20241226 | 191500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20241226 | 191400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20241226 | 191300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20241226 | 191200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20241226 | 191100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20241226 | 191000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20241226 | 190900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20241226 | 190800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 123 | 20241226 | 190700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20241226 | 190600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20241226 | 190500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20241226 | 190400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20241226 | 190300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20241226 | 190200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20241226 | 190100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20241226 | 190000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20241226 | 185900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20241226 | 185800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20241226 | 185700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20241226 | 185600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20241226 | 185500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20241226 | 185400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20241226 | 185300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20241226 | 185200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20241226 | 185100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20241226 | 185000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20241226 | 184900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20241226 | 184800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20241226 | 184700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20241226 | 184600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20241226 | 184500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20241226 | 184400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20241226 | 184300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20241226 | 184200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20241226 | 184100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20241226 | 184000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20241226 | 183900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20241226 | 183800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 153 | 20241226 | 183700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20241226 | 183600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20241226 | 183500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20241226 | 183400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20241226 | 183300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20241226 | 183200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20241226 | 183100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20241226 | 183000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20241226 | 182900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20241226 | 182800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20241226 | 182700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20241226 | 182600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20241226 | 182500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20241226 | 182400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20241226 | 182300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20241226 | 182200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20241226 | 182100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20241226 | 182000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20241226 | 181900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20241226 | 181800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20241226 | 181700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20241226 | 181600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20241226 | 181500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20241226 | 181400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20241226 | 181300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20241226 | 181200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20241226 | 181100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20241226 | 181000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20241226 | 180900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20241226 | 180800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 183 | 20241226 | 180700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20241226 | 180600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20241226 | 180500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20241226 | 180400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20241226 | 180300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20241226 | 180200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241226 | 180100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241226 | 180000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241226 | 175900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241226 | 175800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241226 | 175700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241226 | 175600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241226 | 175500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241226 | 175400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241226 | 175300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241226 | 175200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20241226 | 175100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20241226 | 175000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20241226 | 174900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20241226 | 174800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20241226 | 174700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20241226 | 174600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20241226 | 174500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20241226 | 174400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20241226 | 174300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20241226 | 174200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20241226 | 174100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20241226 | 174000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20241226 | 173900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20241226 | 173800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 213 | 20241226 | 173700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20241226 | 173600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20241226 | 173500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20241226 | 173400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20241226 | 173300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20241226 | 173200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20241226 | 173100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20241226 | 173000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20241226 | 172900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20241226 | 172800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241226 | 172700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241226 | 172600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241226 | 172500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20241226 | 172400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20241226 | 172300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20241226 | 172200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20241226 | 172100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241226 | 172000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20241226 | 171900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20241226 | 171800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20241226 | 171700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20241226 | 171600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20241226 | 171500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20241226 | 171400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20241226 | 171300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20241226 | 171200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20241226 | 171100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20241226 | 171000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20241226 | 170900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20241226 | 170800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 243 | 20241226 | 170700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20241226 | 170600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20241226 | 170500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20241226 | 170400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20241226 | 170300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20241226 | 170200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20241226 | 170100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20241226 | 170000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20241226 | 165900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20241226 | 165800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20241226 | 165700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20241226 | 165600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20241226 | 165500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20241226 | 165400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20241226 | 165300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20241226 | 165200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20241226 | 165100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20241226 | 165000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20241226 | 164900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20241226 | 164800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20241226 | 164700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20241226 | 164600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20241226 | 164500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20241226 | 164400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20241226 | 164300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20241226 | 164200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20241226 | 164100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20241226 | 164000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20241226 | 163900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20241226 | 163800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 273 | 20241226 | 163700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20241226 | 163600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20241226 | 163500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20241226 | 163400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20241226 | 163300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20241226 | 163200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20241226 | 163100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20241226 | 163000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20241226 | 162900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20241226 | 162800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20241226 | 162700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20241226 | 162600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20241226 | 162500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20241226 | 162400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20241226 | 162300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20241226 | 162200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20241226 | 162100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20241226 | 162000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20241226 | 161900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20241226 | 161800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20241226 | 161700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20241226 | 161600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20241226 | 161500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20241226 | 161400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20241226 | 161300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20241226 | 161200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20241226 | 161100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20241226 | 161000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20241226 | 160900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20241226 | 160800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 303 | 20241226 | 160700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20241226 | 160600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20241226 | 160500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20241226 | 160400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20241226 | 160300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20241226 | 160200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20241226 | 160100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20241226 | 160000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20241226 | 155900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20241226 | 155800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20241226 | 155700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20241226 | 155600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20241226 | 155500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20241226 | 155400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20241226 | 155300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20241226 | 155200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20241226 | 155100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20241226 | 155000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20241226 | 154900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20241226 | 154800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20241226 | 154700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20241226 | 154600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20241226 | 154500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20241226 | 154400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20241226 | 154300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20241226 | 154200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20241226 | 154100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20241226 | 154000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20241226 | 153900 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20241226 | 153800 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 333 | 20241226 | 153700 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20241226 | 153600 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20241226 | 153500 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20241226 | 153400 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20241226 | 153300 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20241226 | 153200 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20241226 | 153100 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20241226 | 153000 | 2793380880 | 5030 | 5030 | 5030 | 5030 | 3561 |
| 341 | 20241226 | 152900 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20241226 | 152800 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 343 | 20241226 | 152700 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 344 | 20241226 | 152600 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 345 | 20241226 | 152500 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 346 | 20241226 | 152400 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 347 | 20241226 | 152300 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 348 | 20241226 | 152200 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 349 | 20241226 | 152100 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 350 | 20241226 | 152000 | 2775469050 | 4995 | 4995 | 4995 | 4995 | 0 |
| 351 | 20241226 | 151900 | 2775469050 | 4995 | 5010 | 5010 | 4985 | 13625 |
| 352 | 20241226 | 151800 | 2707376410 | 5010 | 5020 | 5020 | 5010 | 4279 |
| 353 | 20241226 | 151700 | 2685936290 | 5020 | 5020 | 5020 | 5020 | 30 |
| 354 | 20241226 | 151600 | 2685785690 | 5010 | 5010 | 5020 | 5010 | 551 |
| 355 | 20241226 | 151500 | 2683025000 | 5020 | 5030 | 5030 | 5020 | 640 |
| 356 | 20241226 | 151400 | 2679807920 | 5030 | 5020 | 5030 | 5010 | 167 |
| 357 | 20241226 | 151300 | 2678969630 | 5010 | 5010 | 5020 | 5010 | 2880 |
| 358 | 20241226 | 151200 | 2664537340 | 5010 | 5010 | 5010 | 5000 | 1723 |
| 359 | 20241226 | 151100 | 2655907610 | 5010 | 5020 | 5020 | 5000 | 4984 |
| 360 | 20241226 | 151000 | 2630973460 | 5010 | 5030 | 5030 | 5010 | 7374 |
| 361 | 20241226 | 150900 | 2594011830 | 5020 | 5030 | 5030 | 5020 | 1228 |
| 362 | 20241226 | 150800 | 2587843930 | 5030 | 5020 | 5030 | 5020 | 126 |
| 363 | 20241226 | 150700 | 2587210700 | 5030 | 5030 | 5030 | 5020 | 442 |
| 364 | 20241226 | 150600 | 2584989340 | 5030 | 5020 | 5040 | 5020 | 1311 |
| 365 | 20241226 | 150500 | 2578407510 | 5020 | 5030 | 5030 | 5020 | 3419 |
| 366 | 20241226 | 150400 | 2561229500 | 5030 | 5040 | 5040 | 5030 | 210 |
| 367 | 20241226 | 150300 | 2560172190 | 5030 | 5030 | 5030 | 5030 | 546 |
| 368 | 20241226 | 150200 | 2557425810 | 5030 | 5030 | 5030 | 5020 | 1757 |
| 369 | 20241226 | 150100 | 2548588520 | 5030 | 5030 | 5030 | 5030 | 157 |
| 370 | 20241226 | 150000 | 2547798810 | 5030 | 5030 | 5040 | 5030 | 3629 |
| 371 | 20241226 | 145900 | 2529543590 | 5020 | 5030 | 5030 | 5020 | 812 |
| 372 | 20241226 | 145800 | 2525461230 | 5030 | 5020 | 5030 | 5020 | 215 |
| 373 | 20241226 | 145700 | 2524381630 | 5030 | 5030 | 5030 | 5030 | 1035 |
| 374 | 20241226 | 145600 | 2519175580 | 5030 | 5030 | 5040 | 5030 | 13 |
| 375 | 20241226 | 145500 | 2519110180 | 5030 | 5030 | 5030 | 5020 | 1226 |
| 376 | 20241226 | 145400 | 2512952980 | 5050 | 5050 | 5050 | 5020 | 341 |
| 377 | 20241226 | 145300 | 2511235470 | 5030 | 5030 | 5030 | 5020 | 7395 |
| 378 | 20241226 | 145200 | 2474053600 | 5030 | 5050 | 5050 | 5030 | 279 |
| 379 | 20241226 | 145100 | 2472646030 | 5050 | 5040 | 5050 | 5030 | 1710 |
| 380 | 20241226 | 145000 | 2464023760 | 5050 | 5050 | 5050 | 5050 | 110 |
| 381 | 20241226 | 144900 | 2463468260 | 5040 | 5040 | 5040 | 5040 | 300 |
| 382 | 20241226 | 144800 | 2461956260 | 5040 | 5050 | 5050 | 5040 | 1600 |
| 383 | 20241226 | 144700 | 2453892180 | 5050 | 5040 | 5050 | 5040 | 44 |
| 384 | 20241226 | 144600 | 2453670010 | 5040 | 5040 | 5050 | 5040 | 1031 |
| 385 | 20241226 | 144500 | 2448473270 | 5040 | 5050 | 5050 | 5040 | 1565 |
| 386 | 20241226 | 144400 | 2440582940 | 5050 | 5060 | 5060 | 5050 | 1049 |
| 387 | 20241226 | 144300 | 2435285200 | 5060 | 5060 | 5060 | 5060 | 400 |
| 388 | 20241226 | 144200 | 2433261200 | 5060 | 5050 | 5060 | 5050 | 337 |
| 389 | 20241226 | 144100 | 2431556430 | 5050 | 5050 | 5050 | 5050 | 2100 |
| 390 | 20241226 | 144000 | 2420951430 | 5050 | 5060 | 5060 | 5050 | 598 |
| 391 | 20241226 | 143900 | 2417927930 | 5060 | 5060 | 5060 | 5060 | 656 |
| 392 | 20241226 | 143800 | 2414608570 | 5060 | 5070 | 5070 | 5060 | 359 |
| 393 | 20241226 | 143700 | 2412791900 | 5070 | 5070 | 5070 | 5070 | 40 |
| 394 | 20241226 | 143600 | 2412589100 | 5070 | 5070 | 5070 | 5070 | 2526 |
| 395 | 20241226 | 143500 | 2399782280 | 5070 | 5070 | 5080 | 5070 | 2281 |
| 396 | 20241226 | 143400 | 2388209350 | 5050 | 5070 | 5070 | 5050 | 856 |
| 397 | 20241226 | 143300 | 2383884640 | 5070 | 5070 | 5070 | 5070 | 13 |
| 398 | 20241226 | 143200 | 2383818730 | 5070 | 5050 | 5070 | 5050 | 51 |
| 399 | 20241226 | 143100 | 2383561080 | 5050 | 5050 | 5050 | 5050 | 179 |
| 400 | 20241226 | 143000 | 2382657130 | 5050 | 5050 | 5050 | 5050 | 152 |
| 401 | 20241226 | 142900 | 2381889530 | 5050 | 5070 | 5070 | 5050 | 869 |
| 402 | 20241226 | 142800 | 2377498850 | 5070 | 5050 | 5070 | 5050 | 13720 |
| 403 | 20241226 | 142700 | 2308103890 | 5060 | 5060 | 5060 | 5050 | 663 |
| 404 | 20241226 | 142600 | 2304752640 | 5060 | 5060 | 5060 | 5060 | 46 |
| 405 | 20241226 | 142500 | 2304519880 | 5060 | 5060 | 5060 | 5060 | 1949 |
| 406 | 20241226 | 142400 | 2294657940 | 5060 | 5060 | 5060 | 5060 | 13 |
| 407 | 20241226 | 142300 | 2294592160 | 5060 | 5070 | 5070 | 5060 | 10755 |
| 408 | 20241226 | 142200 | 2240130700 | 5070 | 5070 | 5080 | 5070 | 1093 |
| 409 | 20241226 | 142100 | 2234583840 | 5070 | 5080 | 5080 | 5070 | 1826 |
| 410 | 20241226 | 142000 | 2225308040 | 5090 | 5090 | 5090 | 5090 | 2 |
| 411 | 20241226 | 141900 | 2225297860 | 5090 | 5090 | 5090 | 5080 | 156 |
| 412 | 20241226 | 141800 | 2224505240 | 5080 | 5090 | 5090 | 5080 | 82 |
| 413 | 20241226 | 141700 | 2224088570 | 5090 | 5080 | 5090 | 5080 | 550 |
| 414 | 20241226 | 141600 | 2221294070 | 5080 | 5070 | 5080 | 5070 | 2542 |
| 415 | 20241226 | 141500 | 2208403400 | 5080 | 5090 | 5090 | 5080 | 342 |
| 416 | 20241226 | 141400 | 2206662720 | 5080 | 5070 | 5080 | 5070 | 5947 |
| 417 | 20241226 | 141300 | 2176471330 | 5070 | 5070 | 5070 | 5070 | 532 |
| 418 | 20241226 | 141200 | 2173774090 | 5070 | 5070 | 5070 | 5070 | 211 |
| 419 | 20241226 | 141100 | 2172704320 | 5080 | 5090 | 5090 | 5070 | 119 |
| 420 | 20241226 | 141000 | 2172100550 | 5090 | 5080 | 5090 | 5070 | 757 |
| 421 | 20241226 | 140900 | 2168261780 | 5090 | 5090 | 5090 | 5090 | 73 |
| 422 | 20241226 | 140800 | 2167890210 | 5090 | 5070 | 5090 | 5060 | 2283 |
| 423 | 20241226 | 140700 | 2156328070 | 5090 | 5080 | 5090 | 5080 | 755 |
| 424 | 20241226 | 140600 | 2152492660 | 5080 | 5070 | 5080 | 5070 | 93 |
| 425 | 20241226 | 140500 | 2152021140 | 5080 | 5080 | 5080 | 5060 | 5537 |
| 426 | 20241226 | 140400 | 2123991170 | 5080 | 5080 | 5080 | 5070 | 285 |
| 427 | 20241226 | 140300 | 2122544370 | 5070 | 5080 | 5080 | 5070 | 2463 |
| 428 | 20241226 | 140200 | 2110035330 | 5080 | 5090 | 5090 | 5080 | 22 |
| 429 | 20241226 | 140100 | 2109923370 | 5090 | 5090 | 5100 | 5090 | 602 |
| 430 | 20241226 | 140000 | 2106859180 | 5100 | 5090 | 5100 | 5090 | 357 |
| 431 | 20241226 | 135900 | 2105041040 | 5090 | 5090 | 5100 | 5090 | 1600 |
| 432 | 20241226 | 135800 | 2096897030 | 5100 | 5100 | 5100 | 5090 | 337 |
| 433 | 20241226 | 135700 | 2095180720 | 5100 | 5090 | 5100 | 5090 | 583 |
| 434 | 20241226 | 135600 | 2092210630 | 5100 | 5100 | 5100 | 5100 | 47 |
| 435 | 20241226 | 135500 | 2091970930 | 5100 | 5100 | 5100 | 5100 | 4581 |
| 436 | 20241226 | 135400 | 2068607830 | 5110 | 5100 | 5110 | 5100 | 341 |
| 437 | 20241226 | 135300 | 2066865760 | 5100 | 5100 | 5100 | 5100 | 9 |
| 438 | 20241226 | 135200 | 2066819860 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 439 | 20241226 | 135100 | 2061719860 | 5110 | 5110 | 5110 | 5110 | 11 |
| 440 | 20241226 | 135000 | 2061663650 | 5100 | 5100 | 5100 | 5100 | 1051 |
| 441 | 20241226 | 134900 | 2056303550 | 5100 | 5110 | 5110 | 5100 | 5155 |
| 442 | 20241226 | 134800 | 2029994810 | 5110 | 5110 | 5120 | 5110 | 1202 |
| 443 | 20241226 | 134700 | 2023851590 | 5120 | 5120 | 5120 | 5120 | 7 |
| 444 | 20241226 | 134600 | 2023815750 | 5110 | 5120 | 5120 | 5110 | 759 |
| 445 | 20241226 | 134500 | 2019930820 | 5120 | 5120 | 5120 | 5120 | 195 |
| 446 | 20241226 | 134400 | 2018932420 | 5120 | 5120 | 5120 | 5110 | 465 |
| 447 | 20241226 | 134300 | 2016555010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20241226 | 134200 | 2016555010 | 5120 | 5120 | 5120 | 5110 | 872 |
| 449 | 20241226 | 134100 | 2012096370 | 5120 | 5120 | 5120 | 5120 | 66 |
| 450 | 20241226 | 134000 | 2011758450 | 5120 | 5120 | 5120 | 5120 | 2 |
| 451 | 20241226 | 133900 | 2011748210 | 5140 | 5110 | 5140 | 5110 | 414 |
| 452 | 20241226 | 133800 | 2009631610 | 5110 | 5120 | 5120 | 5110 | 2000 |
| 453 | 20241226 | 133700 | 1999406790 | 5120 | 5140 | 5140 | 5120 | 505 |
| 454 | 20241226 | 133600 | 1996821000 | 5140 | 5120 | 5140 | 5120 | 881 |
| 455 | 20241226 | 133500 | 1992309240 | 5120 | 5130 | 5130 | 5120 | 1101 |
| 456 | 20241226 | 133400 | 1986671120 | 5130 | 5130 | 5130 | 5130 | 101 |
| 457 | 20241226 | 133300 | 1986152990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 458 | 20241226 | 133200 | 1986152990 | 5130 | 5130 | 5130 | 5130 | 118 |
| 459 | 20241226 | 133100 | 1985547650 | 5130 | 5130 | 5130 | 5130 | 42 |
| 460 | 20241226 | 133000 | 1985332190 | 5140 | 5140 | 5140 | 5140 | 338 |
| 461 | 20241226 | 132900 | 1983594870 | 5140 | 5140 | 5140 | 5130 | 768 |
| 462 | 20241226 | 132800 | 1979651930 | 5140 | 5140 | 5150 | 5140 | 987 |
| 463 | 20241226 | 132700 | 1974569650 | 5150 | 5150 | 5150 | 5150 | 2 |
| 464 | 20241226 | 132600 | 1974559350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 465 | 20241226 | 132500 | 1974559350 | 5150 | 5130 | 5150 | 5130 | 111 |
| 466 | 20241226 | 132400 | 1973989900 | 5130 | 5130 | 5130 | 5120 | 1785 |
| 467 | 20241226 | 132300 | 1964837370 | 5130 | 5130 | 5130 | 5130 | 229 |
| 468 | 20241226 | 132200 | 1963662600 | 5130 | 5130 | 5130 | 5130 | 68 |
| 469 | 20241226 | 132100 | 1963313760 | 5150 | 5150 | 5150 | 5150 | 19 |
| 470 | 20241226 | 132000 | 1963215910 | 5130 | 5130 | 5130 | 5130 | 148 |
| 471 | 20241226 | 131900 | 1962456670 | 5130 | 5160 | 5160 | 5130 | 54 |
| 472 | 20241226 | 131800 | 1962179230 | 5150 | 5160 | 5160 | 5150 | 99 |
| 473 | 20241226 | 131700 | 1961668440 | 5160 | 5120 | 5160 | 5120 | 851 |
| 474 | 20241226 | 131600 | 1957299260 | 5160 | 5130 | 5160 | 5120 | 814 |
| 475 | 20241226 | 131500 | 1953116380 | 5160 | 5130 | 5160 | 5120 | 819 |
| 476 | 20241226 | 131400 | 1948905240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 477 | 20241226 | 131300 | 1948905240 | 5120 | 5130 | 5130 | 5120 | 292 |
| 478 | 20241226 | 131200 | 1947408200 | 5160 | 5130 | 5160 | 5130 | 347 |
| 479 | 20241226 | 131100 | 1945622850 | 5130 | 5130 | 5130 | 5120 | 15 |
| 480 | 20241226 | 131000 | 1945546000 | 5130 | 5130 | 5130 | 5130 | 1151 |
| 481 | 20241226 | 130900 | 1939641370 | 5140 | 5150 | 5150 | 5140 | 31 |
| 482 | 20241226 | 130800 | 1939481830 | 5150 | 5150 | 5150 | 5150 | 87 |
| 483 | 20241226 | 130700 | 1939033780 | 5150 | 5150 | 5150 | 5150 | 501 |
| 484 | 20241226 | 130600 | 1936453630 | 5130 | 5130 | 5140 | 5130 | 453 |
| 485 | 20241226 | 130500 | 1934129640 | 5140 | 5150 | 5150 | 5140 | 439 |
| 486 | 20241226 | 130400 | 1931871580 | 5150 | 5160 | 5160 | 5150 | 6176 |
| 487 | 20241226 | 130300 | 1900005380 | 5170 | 5170 | 5170 | 5170 | 1 |
| 488 | 20241226 | 130200 | 1900000210 | 5170 | 5160 | 5170 | 5160 | 126 |
| 489 | 20241226 | 130100 | 1899349790 | 5160 | 5160 | 5170 | 5160 | 401 |
| 490 | 20241226 | 130000 | 1897280620 | 5170 | 5170 | 5170 | 5160 | 425 |
| 491 | 20241226 | 125900 | 1895083510 | 5170 | 5170 | 5170 | 5170 | 410 |
| 492 | 20241226 | 125800 | 1892963810 | 5170 | 5180 | 5180 | 5170 | 39 |
| 493 | 20241226 | 125700 | 1892762000 | 5170 | 5170 | 5170 | 5170 | 262 |
| 494 | 20241226 | 125600 | 1891407460 | 5170 | 5170 | 5170 | 5160 | 618 |
| 495 | 20241226 | 125500 | 1888212510 | 5170 | 5160 | 5170 | 5160 | 4579 |
| 496 | 20241226 | 125400 | 1864579620 | 5150 | 5160 | 5160 | 5150 | 238 |
| 497 | 20241226 | 125300 | 1863353640 | 5160 | 5170 | 5170 | 5160 | 15 |
| 498 | 20241226 | 125200 | 1863276200 | 5160 | 5160 | 5160 | 5160 | 5 |
| 499 | 20241226 | 125100 | 1863250400 | 5160 | 5150 | 5160 | 5150 | 641 |
| 500 | 20241226 | 125000 | 1859948180 | 5150 | 5170 | 5170 | 5150 | 1125 |
| 501 | 20241226 | 124900 | 1854146530 | 5170 | 5170 | 5170 | 5170 | 90 |
| 502 | 20241226 | 124800 | 1853681230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 503 | 20241226 | 124700 | 1853681230 | 5160 | 5160 | 5160 | 5160 | 35 |
| 504 | 20241226 | 124600 | 1853500630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 505 | 20241226 | 124500 | 1853500630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 506 | 20241226 | 124400 | 1853500630 | 5150 | 5160 | 5160 | 5150 | 582 |
| 507 | 20241226 | 124300 | 1850503230 | 5180 | 5180 | 5180 | 5180 | 7 |
| 508 | 20241226 | 124200 | 1850466970 | 5180 | 5180 | 5180 | 5170 | 149 |
| 509 | 20241226 | 124100 | 1849695160 | 5180 | 5180 | 5180 | 5180 | 15 |
| 510 | 20241226 | 124000 | 1849617460 | 5180 | 5180 | 5190 | 5180 | 94 |
| 511 | 20241226 | 123900 | 1849130490 | 5140 | 5150 | 5150 | 5140 | 1380 |
| 512 | 20241226 | 123800 | 1842028210 | 5200 | 5200 | 5200 | 5200 | 250 |
| 513 | 20241226 | 123700 | 1840728210 | 5200 | 5140 | 5200 | 5140 | 2764 |
| 514 | 20241226 | 123600 | 1826468740 | 5150 | 5150 | 5150 | 5150 | 474 |
| 515 | 20241226 | 123500 | 1824027640 | 5140 | 5140 | 5140 | 5140 | 200 |
| 516 | 20241226 | 123400 | 1822999640 | 5120 | 5130 | 5130 | 5120 | 2144 |
| 517 | 20241226 | 123300 | 1812022330 | 5130 | 5130 | 5130 | 5130 | 100 |
| 518 | 20241226 | 123200 | 1811509330 | 5130 | 5130 | 5130 | 5130 | 650 |
| 519 | 20241226 | 123100 | 1808174830 | 5140 | 5150 | 5150 | 5140 | 84 |
| 520 | 20241226 | 123000 | 1807743040 | 5140 | 5140 | 5150 | 5140 | 283 |
| 521 | 20241226 | 122900 | 1806286130 | 5140 | 5140 | 5140 | 5140 | 264 |
| 522 | 20241226 | 122800 | 1804929170 | 5130 | 5120 | 5130 | 5120 | 132 |
| 523 | 20241226 | 122700 | 1804252350 | 5120 | 5120 | 5120 | 5120 | 371 |
| 524 | 20241226 | 122600 | 1802352830 | 5120 | 5130 | 5130 | 5120 | 52 |
| 525 | 20241226 | 122500 | 1802086080 | 5130 | 5130 | 5130 | 5130 | 103 |
| 526 | 20241226 | 122400 | 1801557690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 527 | 20241226 | 122300 | 1801557690 | 5130 | 5120 | 5130 | 5120 | 3293 |
| 528 | 20241226 | 122200 | 1784697030 | 5120 | 5130 | 5130 | 5120 | 7 |
| 529 | 20241226 | 122100 | 1784661160 | 5120 | 5130 | 5130 | 5120 | 3000 |
| 530 | 20241226 | 122000 | 1769275320 | 5130 | 5130 | 5130 | 5130 | 615 |
| 531 | 20241226 | 121900 | 1766120370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 532 | 20241226 | 121800 | 1766120370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 533 | 20241226 | 121700 | 1766120370 | 5130 | 5130 | 5130 | 5130 | 21 |
| 534 | 20241226 | 121600 | 1766012640 | 5120 | 5120 | 5120 | 5120 | 1403 |
| 535 | 20241226 | 121500 | 1758829280 | 5130 | 5130 | 5130 | 5130 | 19 |
| 536 | 20241226 | 121400 | 1758731810 | 5130 | 5130 | 5130 | 5120 | 314 |
| 537 | 20241226 | 121300 | 1757121990 | 5130 | 5120 | 5130 | 5120 | 67 |
| 538 | 20241226 | 121200 | 1756778760 | 5120 | 5120 | 5120 | 5120 | 18 |
| 539 | 20241226 | 121100 | 1756686600 | 5120 | 5120 | 5120 | 5120 | 52 |
| 540 | 20241226 | 121000 | 1756420360 | 5130 | 5120 | 5130 | 5120 | 98 |
| 541 | 20241226 | 120900 | 1755918310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 542 | 20241226 | 120800 | 1755918310 | 5110 | 5110 | 5110 | 5110 | 131 |
| 543 | 20241226 | 120700 | 1755248900 | 5110 | 5100 | 5110 | 5100 | 434 |
| 544 | 20241226 | 120600 | 1753031710 | 5110 | 5110 | 5110 | 5110 | 5 |
| 545 | 20241226 | 120500 | 1753006160 | 5110 | 5110 | 5110 | 5100 | 109 |
| 546 | 20241226 | 120400 | 1752449240 | 5110 | 5110 | 5110 | 5110 | 46 |
| 547 | 20241226 | 120300 | 1752214180 | 5100 | 5100 | 5100 | 5100 | 150 |
| 548 | 20241226 | 120200 | 1751449180 | 5100 | 5110 | 5110 | 5100 | 1555 |
| 549 | 20241226 | 120100 | 1743518290 | 5110 | 5110 | 5110 | 5110 | 400 |
| 550 | 20241226 | 120000 | 1741474290 | 5120 | 5120 | 5120 | 5120 | 4 |
| 551 | 20241226 | 115900 | 1741453810 | 5110 | 5110 | 5110 | 5110 | 105 |
| 552 | 20241226 | 115800 | 1740917260 | 5110 | 5110 | 5110 | 5110 | 41 |
| 553 | 20241226 | 115700 | 1740707750 | 5110 | 5100 | 5120 | 5100 | 144 |
| 554 | 20241226 | 115600 | 1739973290 | 5100 | 5120 | 5120 | 5090 | 1247 |
| 555 | 20241226 | 115500 | 1733619380 | 5090 | 5120 | 5120 | 5090 | 5145 |
| 556 | 20241226 | 115400 | 1707375770 | 5120 | 5110 | 5120 | 5110 | 213 |
| 557 | 20241226 | 115300 | 1706285640 | 5110 | 5110 | 5110 | 5110 | 166 |
| 558 | 20241226 | 115200 | 1705437380 | 5100 | 5100 | 5100 | 5100 | 55 |
| 559 | 20241226 | 115100 | 1705156880 | 5100 | 5120 | 5120 | 5090 | 515 |
| 560 | 20241226 | 115000 | 1702531870 | 5120 | 5100 | 5120 | 5100 | 4 |
| 561 | 20241226 | 114900 | 1702511410 | 5090 | 5120 | 5120 | 5090 | 4150 |
| 562 | 20241226 | 114800 | 1681357220 | 5120 | 5130 | 5130 | 5120 | 44 |
| 563 | 20241226 | 114700 | 1681131600 | 5130 | 5120 | 5130 | 5110 | 376 |
| 564 | 20241226 | 114600 | 1679209820 | 5120 | 5110 | 5120 | 5110 | 53 |
| 565 | 20241226 | 114500 | 1678938560 | 5100 | 5100 | 5100 | 5100 | 40 |
| 566 | 20241226 | 114400 | 1678734560 | 5100 | 5110 | 5110 | 5090 | 8514 |
| 567 | 20241226 | 114300 | 1635294950 | 5110 | 5110 | 5110 | 5100 | 1372 |
| 568 | 20241226 | 114200 | 1628297090 | 5110 | 5110 | 5110 | 5110 | 1111 |
| 569 | 20241226 | 114100 | 1622619880 | 5120 | 5120 | 5120 | 5110 | 1160 |
| 570 | 20241226 | 114000 | 1616687370 | 5120 | 5130 | 5130 | 5120 | 100 |
| 571 | 20241226 | 113900 | 1616175270 | 5120 | 5120 | 5120 | 5120 | 654 |
| 572 | 20241226 | 113800 | 1612826790 | 5120 | 5120 | 5130 | 5120 | 607 |
| 573 | 20241226 | 113700 | 1609718630 | 5120 | 5120 | 5120 | 5100 | 893 |
| 574 | 20241226 | 113600 | 1605152730 | 5120 | 5130 | 5140 | 5100 | 6548 |
| 575 | 20241226 | 113500 | 1571676020 | 5130 | 5140 | 5140 | 5130 | 750 |
| 576 | 20241226 | 113400 | 1567824620 | 5130 | 5140 | 5140 | 5130 | 1587 |
| 577 | 20241226 | 113300 | 1559668170 | 5160 | 5140 | 5160 | 5120 | 4017 |
| 578 | 20241226 | 113200 | 1539051720 | 5140 | 5160 | 5160 | 5140 | 1535 |
| 579 | 20241226 | 113100 | 1531147290 | 5180 | 5180 | 5180 | 5160 | 15 |
| 580 | 20241226 | 113000 | 1531069610 | 5180 | 5180 | 5180 | 5180 | 409 |
| 581 | 20241226 | 112900 | 1528950990 | 5180 | 5150 | 5180 | 5140 | 1475 |
| 582 | 20241226 | 112800 | 1521355780 | 5150 | 5160 | 5160 | 5150 | 1282 |
| 583 | 20241226 | 112700 | 1514748590 | 5180 | 5160 | 5180 | 5160 | 891 |
| 584 | 20241226 | 112600 | 1510150990 | 5170 | 5170 | 5170 | 5170 | 102 |
| 585 | 20241226 | 112500 | 1509623650 | 5180 | 5170 | 5180 | 5160 | 910 |
| 586 | 20241226 | 112400 | 1504921280 | 5180 | 5190 | 5190 | 5180 | 20 |
| 587 | 20241226 | 112300 | 1504817580 | 5170 | 5180 | 5180 | 5170 | 3000 |
| 588 | 20241226 | 112200 | 1489300590 | 5190 | 5190 | 5190 | 5190 | 50 |
| 589 | 20241226 | 112100 | 1489041090 | 5190 | 5190 | 5190 | 5190 | 122 |
| 590 | 20241226 | 112000 | 1488407910 | 5190 | 5180 | 5190 | 5180 | 159 |
| 591 | 20241226 | 111900 | 1487583130 | 5190 | 5180 | 5190 | 5180 | 616 |
| 592 | 20241226 | 111800 | 1484392150 | 5190 | 5200 | 5200 | 5180 | 732 |
| 593 | 20241226 | 111700 | 1480593100 | 5190 | 5190 | 5190 | 5190 | 302 |
| 594 | 20241226 | 111600 | 1479025720 | 5200 | 5190 | 5200 | 5190 | 181 |
| 595 | 20241226 | 111500 | 1478086220 | 5200 | 5200 | 5200 | 5200 | 2 |
| 596 | 20241226 | 111400 | 1478075820 | 5190 | 5190 | 5190 | 5180 | 303 |
| 597 | 20241226 | 111300 | 1476503350 | 5180 | 5190 | 5190 | 5180 | 322 |
| 598 | 20241226 | 111200 | 1474834170 | 5190 | 5190 | 5190 | 5190 | 575 |
| 599 | 20241226 | 111100 | 1471849920 | 5190 | 5180 | 5190 | 5180 | 1636 |
| 600 | 20241226 | 111000 | 1463372240 | 5190 | 5190 | 5190 | 5190 | 462 |
| 601 | 20241226 | 110900 | 1460974460 | 5190 | 5190 | 5190 | 5190 | 400 |
| 602 | 20241226 | 110800 | 1458898460 | 5190 | 5190 | 5190 | 5190 | 810 |
| 603 | 20241226 | 110700 | 1454694560 | 5190 | 5200 | 5200 | 5190 | 1195 |
| 604 | 20241226 | 110600 | 1448482160 | 5200 | 5200 | 5200 | 5200 | 497 |
| 605 | 20241226 | 110500 | 1445897760 | 5200 | 5200 | 5200 | 5200 | 632 |
| 606 | 20241226 | 110400 | 1442611360 | 5220 | 5220 | 5220 | 5220 | 10 |
| 607 | 20241226 | 110300 | 1442559160 | 5220 | 5210 | 5220 | 5200 | 551 |
| 608 | 20241226 | 110200 | 1439688550 | 5210 | 5210 | 5220 | 5210 | 123 |
| 609 | 20241226 | 110100 | 1439047350 | 5210 | 5220 | 5220 | 5210 | 226 |
| 610 | 20241226 | 110000 | 1437869330 | 5220 | 5220 | 5220 | 5220 | 10 |
| 611 | 20241226 | 105900 | 1437817130 | 5220 | 5210 | 5220 | 5210 | 57 |
| 612 | 20241226 | 105800 | 1437519940 | 5220 | 5220 | 5220 | 5220 | 35 |
| 613 | 20241226 | 105700 | 1437337240 | 5210 | 5210 | 5220 | 5210 | 415 |
| 614 | 20241226 | 105600 | 1435174970 | 5210 | 5200 | 5210 | 5200 | 228 |
| 615 | 20241226 | 105500 | 1433987370 | 5210 | 5210 | 5210 | 5210 | 5 |
| 616 | 20241226 | 105400 | 1433961320 | 5210 | 5210 | 5210 | 5210 | 144 |
| 617 | 20241226 | 105300 | 1433211080 | 5210 | 5210 | 5210 | 5210 | 20 |
| 618 | 20241226 | 105200 | 1433106880 | 5210 | 5210 | 5210 | 5210 | 550 |
| 619 | 20241226 | 105100 | 1430241380 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 620 | 20241226 | 105000 | 1425031380 | 5200 | 5200 | 5210 | 5200 | 194 |
| 621 | 20241226 | 104900 | 1424022460 | 5200 | 5200 | 5200 | 5200 | 72 |
| 622 | 20241226 | 104800 | 1423648060 | 5210 | 5200 | 5210 | 5200 | 263 |
| 623 | 20241226 | 104700 | 1422279030 | 5200 | 5210 | 5210 | 5200 | 103 |
| 624 | 20241226 | 104600 | 1421743200 | 5220 | 5210 | 5220 | 5210 | 24 |
| 625 | 20241226 | 104500 | 1421617930 | 5220 | 5200 | 5220 | 5200 | 1533 |
| 626 | 20241226 | 104400 | 1413629840 | 5210 | 5210 | 5210 | 5210 | 478 |
| 627 | 20241226 | 104300 | 1411139460 | 5200 | 5200 | 5200 | 5190 | 2316 |
| 628 | 20241226 | 104200 | 1399096440 | 5190 | 5190 | 5190 | 5190 | 882 |
| 629 | 20241226 | 104100 | 1394518860 | 5190 | 5200 | 5200 | 5190 | 20 |
| 630 | 20241226 | 104000 | 1394415040 | 5180 | 5190 | 5190 | 5180 | 3650 |
| 631 | 20241226 | 103900 | 1375501520 | 5190 | 5200 | 5200 | 5190 | 64 |
| 632 | 20241226 | 103800 | 1375168980 | 5200 | 5200 | 5200 | 5190 | 806 |
| 633 | 20241226 | 103700 | 1370982960 | 5200 | 5200 | 5200 | 5200 | 105 |
| 634 | 20241226 | 103600 | 1370436960 | 5200 | 5190 | 5200 | 5190 | 8 |
| 635 | 20241226 | 103500 | 1370395400 | 5200 | 5190 | 5200 | 5190 | 942 |
| 636 | 20241226 | 103400 | 1365504920 | 5190 | 5190 | 5200 | 5190 | 948 |
| 637 | 20241226 | 103300 | 1360584790 | 5200 | 5190 | 5200 | 5190 | 1005 |
| 638 | 20241226 | 103200 | 1355367770 | 5210 | 5210 | 5210 | 5190 | 1846 |
| 639 | 20241226 | 103100 | 1345777710 | 5210 | 5200 | 5210 | 5200 | 781 |
| 640 | 20241226 | 103000 | 1341716490 | 5200 | 5180 | 5200 | 5180 | 2627 |
| 641 | 20241226 | 102900 | 1328068360 | 5190 | 5190 | 5190 | 5190 | 12 |
| 642 | 20241226 | 102800 | 1328006080 | 5190 | 5200 | 5200 | 5190 | 650 |
| 643 | 20241226 | 102700 | 1324630570 | 5190 | 5190 | 5190 | 5190 | 140 |
| 644 | 20241226 | 102600 | 1323903970 | 5190 | 5190 | 5190 | 5190 | 126 |
| 645 | 20241226 | 102500 | 1323250030 | 5190 | 5190 | 5190 | 5190 | 146 |
| 646 | 20241226 | 102400 | 1322492290 | 5190 | 5190 | 5190 | 5190 | 215 |
| 647 | 20241226 | 102300 | 1321376440 | 5190 | 5180 | 5190 | 5180 | 146 |
| 648 | 20241226 | 102200 | 1320618740 | 5190 | 5190 | 5190 | 5170 | 679 |
| 649 | 20241226 | 102100 | 1317099550 | 5190 | 5180 | 5190 | 5170 | 314 |
| 650 | 20241226 | 102000 | 1315472130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 651 | 20241226 | 101900 | 1315472130 | 5190 | 5190 | 5190 | 5170 | 170 |
| 652 | 20241226 | 101800 | 1314590030 | 5190 | 5190 | 5190 | 5190 | 1 |
| 653 | 20241226 | 101700 | 1314584840 | 5170 | 5180 | 5190 | 5170 | 53 |
| 654 | 20241226 | 101600 | 1314310330 | 5170 | 5190 | 5190 | 5170 | 1066 |
| 655 | 20241226 | 101500 | 1308791020 | 5190 | 5180 | 5190 | 5170 | 286 |
| 656 | 20241226 | 101400 | 1307309240 | 5180 | 5180 | 5190 | 5170 | 215 |
| 657 | 20241226 | 101300 | 1306195620 | 5180 | 5190 | 5190 | 5180 | 1114 |
| 658 | 20241226 | 101200 | 1300424960 | 5180 | 5190 | 5190 | 5180 | 2956 |
| 659 | 20241226 | 101100 | 1285108870 | 5190 | 5190 | 5200 | 5190 | 129 |
| 660 | 20241226 | 101000 | 1284439310 | 5200 | 5190 | 5200 | 5180 | 1607 |
| 661 | 20241226 | 100900 | 1276107480 | 5200 | 5200 | 5200 | 5200 | 365 |
| 662 | 20241226 | 100800 | 1274209480 | 5200 | 5200 | 5200 | 5200 | 99 |
| 663 | 20241226 | 100700 | 1273694680 | 5200 | 5190 | 5200 | 5190 | 471 |
| 664 | 20241226 | 100600 | 1271247090 | 5200 | 5210 | 5210 | 5200 | 166 |
| 665 | 20241226 | 100500 | 1270383850 | 5200 | 5200 | 5200 | 5200 | 197 |
| 666 | 20241226 | 100400 | 1269359450 | 5210 | 5210 | 5210 | 5210 | 5 |
| 667 | 20241226 | 100300 | 1269333400 | 5210 | 5190 | 5210 | 5180 | 4025 |
| 668 | 20241226 | 100200 | 1248474260 | 5210 | 5220 | 5220 | 5190 | 106 |
| 669 | 20241226 | 100100 | 1247923960 | 5180 | 5210 | 5210 | 5180 | 7087 |
| 670 | 20241226 | 100000 | 1211105910 | 5200 | 5200 | 5210 | 5200 | 1017 |
| 671 | 20241226 | 095900 | 1205817440 | 5200 | 5210 | 5210 | 5200 | 1568 |
| 672 | 20241226 | 095800 | 1197663740 | 5210 | 5210 | 5210 | 5200 | 448 |
| 673 | 20241226 | 095700 | 1195329670 | 5200 | 5220 | 5220 | 5200 | 1468 |
| 674 | 20241226 | 095600 | 1187689870 | 5220 | 5230 | 5230 | 5220 | 941 |
| 675 | 20241226 | 095500 | 1182777450 | 5230 | 5220 | 5230 | 5210 | 1218 |
| 676 | 20241226 | 095400 | 1176426540 | 5220 | 5230 | 5230 | 5210 | 44 |
| 677 | 20241226 | 095300 | 1176196610 | 5220 | 5220 | 5220 | 5220 | 325 |
| 678 | 20241226 | 095200 | 1174500110 | 5210 | 5210 | 5210 | 5200 | 1337 |
| 679 | 20241226 | 095100 | 1167538360 | 5210 | 5200 | 5210 | 5190 | 1458 |
| 680 | 20241226 | 095000 | 1159958780 | 5200 | 5220 | 5240 | 5200 | 10527 |
| 681 | 20241226 | 094900 | 1105139480 | 5210 | 5230 | 5260 | 5210 | 2725 |
| 682 | 20241226 | 094800 | 1090906570 | 5270 | 5280 | 5280 | 5240 | 841 |
| 683 | 20241226 | 094700 | 1086498390 | 5280 | 5280 | 5280 | 5280 | 92 |
| 684 | 20241226 | 094600 | 1086012630 | 5280 | 5240 | 5280 | 5240 | 1870 |
| 685 | 20241226 | 094500 | 1076200350 | 5250 | 5210 | 5250 | 5210 | 151 |
| 686 | 20241226 | 094400 | 1075409290 | 5210 | 5240 | 5240 | 5210 | 2881 |
| 687 | 20241226 | 094300 | 1060363650 | 5240 | 5290 | 5290 | 5240 | 7987 |
| 688 | 20241226 | 094200 | 1018432670 | 5290 | 5280 | 5290 | 5250 | 6810 |
| 689 | 20241226 | 094100 | 982653990 | 5260 | 5300 | 5310 | 5260 | 18148 |
| 690 | 20241226 | 094000 | 886834320 | 5300 | 5360 | 5360 | 5300 | 2143 |
| 691 | 20241226 | 093900 | 875450930 | 5360 | 5330 | 5360 | 5320 | 615 |
| 692 | 20241226 | 093800 | 872177080 | 5360 | 5330 | 5360 | 5330 | 785 |
| 693 | 20241226 | 093700 | 867980030 | 5330 | 5350 | 5360 | 5330 | 211 |
| 694 | 20241226 | 093600 | 866850060 | 5360 | 5330 | 5360 | 5310 | 3069 |
| 695 | 20241226 | 093500 | 850450400 | 5330 | 5330 | 5370 | 5330 | 4960 |
| 696 | 20241226 | 093400 | 823932470 | 5330 | 5310 | 5340 | 5310 | 3719 |
| 697 | 20241226 | 093300 | 804127370 | 5310 | 5310 | 5310 | 5310 | 1100 |
| 698 | 20241226 | 093200 | 798286370 | 5290 | 5300 | 5300 | 5290 | 3366 |
| 699 | 20241226 | 093100 | 780450750 | 5300 | 5290 | 5300 | 5290 | 1690 |
| 700 | 20241226 | 093000 | 771502740 | 5260 | 5290 | 5300 | 5250 | 5584 |
| 701 | 20241226 | 092900 | 742019190 | 5290 | 5280 | 5290 | 5280 | 844 |
| 702 | 20241226 | 092800 | 737559070 | 5270 | 5310 | 5310 | 5270 | 3453 |
| 703 | 20241226 | 092700 | 719265340 | 5310 | 5310 | 5310 | 5310 | 2427 |
| 704 | 20241226 | 092600 | 706377970 | 5310 | 5300 | 5310 | 5300 | 2409 |
| 705 | 20241226 | 092500 | 693587880 | 5310 | 5300 | 5310 | 5300 | 1666 |
| 706 | 20241226 | 092400 | 684755210 | 5310 | 5320 | 5320 | 5290 | 1269 |
| 707 | 20241226 | 092300 | 678020130 | 5320 | 5320 | 5320 | 5310 | 4071 |
| 708 | 20241226 | 092200 | 656367410 | 5320 | 5330 | 5330 | 5320 | 1857 |
| 709 | 20241226 | 092100 | 646485950 | 5330 | 5330 | 5340 | 5310 | 1901 |
| 710 | 20241226 | 092000 | 636358320 | 5330 | 5330 | 5350 | 5320 | 2617 |
| 711 | 20241226 | 091900 | 622405380 | 5330 | 5370 | 5370 | 5330 | 4002 |
| 712 | 20241226 | 091800 | 600948170 | 5360 | 5270 | 5360 | 5270 | 11851 |
| 713 | 20241226 | 091700 | 537766080 | 5280 | 5260 | 5280 | 5250 | 2773 |
| 714 | 20241226 | 091600 | 523171710 | 5260 | 5280 | 5280 | 5250 | 1980 |
| 715 | 20241226 | 091500 | 512757210 | 5280 | 5290 | 5300 | 5270 | 1336 |
| 716 | 20241226 | 091400 | 505702850 | 5290 | 5340 | 5350 | 5290 | 5540 |
| 717 | 20241226 | 091300 | 476217700 | 5340 | 5320 | 5380 | 5320 | 11308 |
| 718 | 20241226 | 091200 | 415660540 | 5300 | 5250 | 5310 | 5250 | 16555 |
| 719 | 20241226 | 091100 | 328287560 | 5200 | 5230 | 5250 | 5200 | 4253 |
| 720 | 20241226 | 091000 | 306004550 | 5230 | 5220 | 5230 | 5190 | 3622 |
| 721 | 20241226 | 090900 | 287128940 | 5220 | 5170 | 5220 | 5170 | 3675 |
| 722 | 20241226 | 090800 | 268013760 | 5170 | 5180 | 5200 | 5160 | 5016 |
| 723 | 20241226 | 090700 | 242058830 | 5170 | 5150 | 5190 | 5140 | 3096 |
| 724 | 20241226 | 090600 | 226079510 | 5150 | 5160 | 5180 | 5150 | 6231 |
| 725 | 20241226 | 090500 | 193923330 | 5160 | 5200 | 5200 | 5160 | 3633 |
| 726 | 20241226 | 090400 | 175117710 | 5200 | 5210 | 5210 | 5190 | 2119 |
| 727 | 20241226 | 090300 | 164109950 | 5210 | 5190 | 5250 | 5190 | 5160 |
| 728 | 20241226 | 090200 | 137230690 | 5190 | 5160 | 5190 | 5160 | 3072 |
| 729 | 20241226 | 090100 | 121322420 | 5160 | 5190 | 5210 | 5140 | 4188 |
| 730 | 20241226 | 090000 | 99729470 | 5210 | 5230 | 5250 | 5190 | 18888 |