36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 3 | 20231221 | 205700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20231221 | 205600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20231221 | 205500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20231221 | 205400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20231221 | 205300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20231221 | 205200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20231221 | 205100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20231221 | 205000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20231221 | 204900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20231221 | 204800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20231221 | 204700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20231221 | 204600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20231221 | 204500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20231221 | 204400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20231221 | 204300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20231221 | 204200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20231221 | 204100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20231221 | 204000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20231221 | 203900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20231221 | 203800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20231221 | 203700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20231221 | 203600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20231221 | 203500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20231221 | 203400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20231221 | 203300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20231221 | 203200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20231221 | 203100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20231221 | 203000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20231221 | 202900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20231221 | 202800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 33 | 20231221 | 202700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20231221 | 202600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20231221 | 202500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20231221 | 202400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20231221 | 202300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20231221 | 202200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20231221 | 202100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20231221 | 202000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20231221 | 201900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20231221 | 201800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20231221 | 201700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20231221 | 201600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20231221 | 201500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20231221 | 201400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20231221 | 201300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20231221 | 201200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20231221 | 201100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20231221 | 201000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20231221 | 200900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20231221 | 200800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20231221 | 200700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20231221 | 200600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20231221 | 200500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20231221 | 200400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20231221 | 200300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20231221 | 200200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20231221 | 200100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20231221 | 200000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20231221 | 195900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20231221 | 195800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 63 | 20231221 | 195700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20231221 | 195600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20231221 | 195500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20231221 | 195400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20231221 | 195300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20231221 | 195200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20231221 | 195100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20231221 | 195000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20231221 | 194900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20231221 | 194800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20231221 | 194700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20231221 | 194600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20231221 | 194500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20231221 | 194400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20231221 | 194300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20231221 | 194200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20231221 | 194100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20231221 | 194000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20231221 | 193900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20231221 | 193800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20231221 | 193700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20231221 | 193600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20231221 | 193500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20231221 | 193400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20231221 | 193300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20231221 | 193200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20231221 | 193100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20231221 | 193000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20231221 | 192900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20231221 | 192800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 93 | 20231221 | 192700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20231221 | 192600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20231221 | 192500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20231221 | 192400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20231221 | 192300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20231221 | 192200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20231221 | 192100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20231221 | 192000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20231221 | 191900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20231221 | 191800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20231221 | 191700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20231221 | 191600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20231221 | 191500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20231221 | 191400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20231221 | 191300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20231221 | 191200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20231221 | 191100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20231221 | 191000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20231221 | 190900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20231221 | 190800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20231221 | 190700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20231221 | 190600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20231221 | 190500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20231221 | 190400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20231221 | 190300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20231221 | 190200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20231221 | 190100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20231221 | 190000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20231221 | 185900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20231221 | 185800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 123 | 20231221 | 185700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20231221 | 185600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20231221 | 185500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20231221 | 185400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20231221 | 185300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20231221 | 185200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20231221 | 185100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20231221 | 185000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20231221 | 184900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20231221 | 184800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20231221 | 184700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20231221 | 184600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20231221 | 184500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20231221 | 184400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20231221 | 184300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20231221 | 184200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20231221 | 184100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20231221 | 184000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20231221 | 183900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20231221 | 183800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20231221 | 183700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20231221 | 183600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20231221 | 183500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20231221 | 183400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20231221 | 183300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20231221 | 183200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20231221 | 183100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20231221 | 183000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20231221 | 182900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20231221 | 182800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 153 | 20231221 | 182700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20231221 | 182600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20231221 | 182500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20231221 | 182400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20231221 | 182300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20231221 | 182200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20231221 | 182100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20231221 | 182000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20231221 | 181900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20231221 | 181800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20231221 | 181700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20231221 | 181600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20231221 | 181500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20231221 | 181400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20231221 | 181300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20231221 | 181200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20231221 | 181100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20231221 | 181000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20231221 | 180900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20231221 | 180800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20231221 | 180700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20231221 | 180600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20231221 | 180500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20231221 | 180400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20231221 | 180300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20231221 | 180200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20231221 | 180100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20231221 | 180000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20231221 | 175900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20231221 | 175800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 183 | 20231221 | 175700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20231221 | 175600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20231221 | 175500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20231221 | 175400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20231221 | 175300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20231221 | 175200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20231221 | 175100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20231221 | 175000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20231221 | 174900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20231221 | 174800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20231221 | 174700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20231221 | 174600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20231221 | 174500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20231221 | 174400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20231221 | 174300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20231221 | 174200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20231221 | 174100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20231221 | 174000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20231221 | 173900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20231221 | 173800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20231221 | 173700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20231221 | 173600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20231221 | 173500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20231221 | 173400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20231221 | 173300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20231221 | 173200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20231221 | 173100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20231221 | 173000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20231221 | 172900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20231221 | 172800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 213 | 20231221 | 172700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20231221 | 172600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20231221 | 172500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20231221 | 172400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20231221 | 172300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20231221 | 172200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20231221 | 172100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20231221 | 172000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20231221 | 171900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20231221 | 171800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20231221 | 171700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20231221 | 171600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20231221 | 171500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20231221 | 171400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20231221 | 171300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20231221 | 171200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20231221 | 171100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20231221 | 171000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20231221 | 170900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20231221 | 170800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20231221 | 170700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20231221 | 170600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20231221 | 170500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20231221 | 170400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20231221 | 170300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20231221 | 170200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20231221 | 170100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20231221 | 170000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20231221 | 165900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20231221 | 165800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 243 | 20231221 | 165700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20231221 | 165600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20231221 | 165500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20231221 | 165400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20231221 | 165300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20231221 | 165200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20231221 | 165100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20231221 | 165000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20231221 | 164900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20231221 | 164800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20231221 | 164700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20231221 | 164600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20231221 | 164500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20231221 | 164400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20231221 | 164300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20231221 | 164200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20231221 | 164100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20231221 | 164000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20231221 | 163900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20231221 | 163800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20231221 | 163700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20231221 | 163600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20231221 | 163500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20231221 | 163400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20231221 | 163300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20231221 | 163200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20231221 | 163100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20231221 | 163000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20231221 | 162900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20231221 | 162800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 273 | 20231221 | 162700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20231221 | 162600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20231221 | 162500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20231221 | 162400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20231221 | 162300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20231221 | 162200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20231221 | 162100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20231221 | 162000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20231221 | 161900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20231221 | 161800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20231221 | 161700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20231221 | 161600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20231221 | 161500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20231221 | 161400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20231221 | 161300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20231221 | 161200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20231221 | 161100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20231221 | 161000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20231221 | 160900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20231221 | 160800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20231221 | 160700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20231221 | 160600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20231221 | 160500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20231221 | 160400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20231221 | 160300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20231221 | 160200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20231221 | 160100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20231221 | 160000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20231221 | 155900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20231221 | 155800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 303 | 20231221 | 155700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20231221 | 155600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20231221 | 155500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20231221 | 155400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20231221 | 155300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20231221 | 155200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20231221 | 155100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20231221 | 155000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20231221 | 154900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20231221 | 154800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20231221 | 154700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20231221 | 154600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20231221 | 154500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20231221 | 154400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20231221 | 154300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20231221 | 154200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20231221 | 154100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20231221 | 154000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20231221 | 153900 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20231221 | 153800 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20231221 | 153700 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20231221 | 153600 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20231221 | 153500 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20231221 | 153400 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20231221 | 153300 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20231221 | 153200 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20231221 | 153100 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20231221 | 153000 | 23946347045 | 3800 | 3800 | 3800 | 3800 | 99692 |
| 331 | 20231221 | 152900 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20231221 | 152800 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 333 | 20231221 | 152700 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20231221 | 152600 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20231221 | 152500 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20231221 | 152400 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20231221 | 152300 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20231221 | 152200 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20231221 | 152100 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 340 | 20231221 | 152000 | 23567517445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 341 | 20231221 | 151900 | 23567517445 | 3810 | 3810 | 3815 | 3805 | 36161 |
| 342 | 20231221 | 151800 | 23429737225 | 3815 | 3810 | 3815 | 3805 | 24675 |
| 343 | 20231221 | 151700 | 23335737040 | 3810 | 3810 | 3820 | 3810 | 13369 |
| 344 | 20231221 | 151600 | 23284767985 | 3820 | 3810 | 3820 | 3805 | 21120 |
| 345 | 20231221 | 151500 | 23204258505 | 3810 | 3810 | 3815 | 3805 | 11872 |
| 346 | 20231221 | 151400 | 23159036335 | 3810 | 3815 | 3820 | 3805 | 18812 |
| 347 | 20231221 | 151300 | 23087356925 | 3815 | 3810 | 3815 | 3810 | 6871 |
| 348 | 20231221 | 151200 | 23061154410 | 3810 | 3815 | 3815 | 3805 | 17863 |
| 349 | 20231221 | 151100 | 22993090470 | 3815 | 3820 | 3820 | 3815 | 3161 |
| 350 | 20231221 | 151000 | 22981020930 | 3825 | 3820 | 3830 | 3815 | 2924 |
| 351 | 20231221 | 150900 | 22969846005 | 3820 | 3820 | 3830 | 3815 | 8237 |
| 352 | 20231221 | 150800 | 22938363715 | 3820 | 3825 | 3825 | 3815 | 5474 |
| 353 | 20231221 | 150700 | 22917460890 | 3820 | 3820 | 3825 | 3815 | 8189 |
| 354 | 20231221 | 150600 | 22886182240 | 3815 | 3820 | 3825 | 3815 | 4586 |
| 355 | 20231221 | 150500 | 22868662100 | 3815 | 3825 | 3825 | 3815 | 4122 |
| 356 | 20231221 | 150400 | 22852901725 | 3825 | 3810 | 3825 | 3800 | 18100 |
| 357 | 20231221 | 150300 | 22783938255 | 3805 | 3805 | 3810 | 3800 | 47714 |
| 358 | 20231221 | 150200 | 22602368665 | 3810 | 3805 | 3810 | 3805 | 12676 |
| 359 | 20231221 | 150100 | 22554106130 | 3810 | 3810 | 3815 | 3805 | 3480 |
| 360 | 20231221 | 150000 | 22540847565 | 3810 | 3815 | 3815 | 3810 | 16896 |
| 361 | 20231221 | 145900 | 22476464355 | 3815 | 3820 | 3820 | 3815 | 4617 |
| 362 | 20231221 | 145800 | 22458848675 | 3815 | 3815 | 3820 | 3810 | 7327 |
| 363 | 20231221 | 145700 | 22430896465 | 3815 | 3815 | 3815 | 3810 | 4660 |
| 364 | 20231221 | 145600 | 22413124935 | 3815 | 3815 | 3820 | 3810 | 6933 |
| 365 | 20231221 | 145500 | 22386677280 | 3815 | 3810 | 3815 | 3810 | 11393 |
| 366 | 20231221 | 145400 | 22343234360 | 3810 | 3815 | 3815 | 3810 | 13053 |
| 367 | 20231221 | 145300 | 22293476610 | 3815 | 3815 | 3820 | 3810 | 15750 |
| 368 | 20231221 | 145200 | 22233396805 | 3815 | 3840 | 3840 | 3810 | 64554 |
| 369 | 20231221 | 145100 | 21986830515 | 3830 | 3835 | 3840 | 3830 | 3855 |
| 370 | 20231221 | 145000 | 21972060320 | 3835 | 3835 | 3835 | 3830 | 9976 |
| 371 | 20231221 | 144900 | 21933811710 | 3835 | 3830 | 3835 | 3830 | 6374 |
| 372 | 20231221 | 144800 | 21909389240 | 3835 | 3835 | 3835 | 3830 | 10169 |
| 373 | 20231221 | 144700 | 21870401305 | 3830 | 3825 | 3835 | 3825 | 1208 |
| 374 | 20231221 | 144600 | 21865777575 | 3830 | 3825 | 3835 | 3820 | 15343 |
| 375 | 20231221 | 144500 | 21807069860 | 3830 | 3830 | 3835 | 3825 | 3840 |
| 376 | 20231221 | 144400 | 21792364145 | 3835 | 3830 | 3835 | 3830 | 2003 |
| 377 | 20231221 | 144300 | 21784692135 | 3830 | 3835 | 3835 | 3830 | 1855 |
| 378 | 20231221 | 144200 | 21777585585 | 3830 | 3830 | 3830 | 3825 | 18835 |
| 379 | 20231221 | 144100 | 21705494380 | 3835 | 3830 | 3840 | 3830 | 13985 |
| 380 | 20231221 | 144000 | 21651888235 | 3830 | 3835 | 3835 | 3830 | 10500 |
| 381 | 20231221 | 143900 | 21611669045 | 3830 | 3840 | 3840 | 3830 | 16576 |
| 382 | 20231221 | 143800 | 21548124835 | 3835 | 3840 | 3845 | 3835 | 6715 |
| 383 | 20231221 | 143700 | 21522319235 | 3840 | 3850 | 3850 | 3840 | 6711 |
| 384 | 20231221 | 143600 | 21496530775 | 3850 | 3845 | 3850 | 3845 | 3440 |
| 385 | 20231221 | 143500 | 21483303450 | 3845 | 3845 | 3845 | 3840 | 2494 |
| 386 | 20231221 | 143400 | 21473724475 | 3845 | 3845 | 3845 | 3840 | 6519 |
| 387 | 20231221 | 143300 | 21448685365 | 3845 | 3845 | 3845 | 3840 | 1234 |
| 388 | 20231221 | 143200 | 21443944050 | 3845 | 3845 | 3850 | 3845 | 4127 |
| 389 | 20231221 | 143100 | 21428068450 | 3845 | 3845 | 3850 | 3845 | 1292 |
| 390 | 20231221 | 143000 | 21423100025 | 3850 | 3840 | 3850 | 3840 | 1376 |
| 391 | 20231221 | 142900 | 21417805000 | 3840 | 3840 | 3850 | 3835 | 23531 |
| 392 | 20231221 | 142800 | 21327446260 | 3840 | 3850 | 3850 | 3840 | 2678 |
| 393 | 20231221 | 142700 | 21317151745 | 3850 | 3845 | 3850 | 3845 | 2661 |
| 394 | 20231221 | 142600 | 21306920140 | 3845 | 3845 | 3850 | 3845 | 4860 |
| 395 | 20231221 | 142500 | 21288233405 | 3845 | 3850 | 3865 | 3845 | 10437 |
| 396 | 20231221 | 142400 | 21248049950 | 3865 | 3860 | 3865 | 3855 | 2028 |
| 397 | 20231221 | 142300 | 21240225265 | 3865 | 3855 | 3865 | 3850 | 11788 |
| 398 | 20231221 | 142200 | 21194779260 | 3855 | 3855 | 3855 | 3850 | 6127 |
| 399 | 20231221 | 142100 | 21171164645 | 3855 | 3860 | 3860 | 3850 | 9508 |
| 400 | 20231221 | 142000 | 21134515370 | 3860 | 3865 | 3870 | 3860 | 6232 |
| 401 | 20231221 | 141900 | 21110442610 | 3870 | 3875 | 3875 | 3865 | 917 |
| 402 | 20231221 | 141800 | 21106892795 | 3865 | 3865 | 3875 | 3860 | 3986 |
| 403 | 20231221 | 141700 | 21091488415 | 3865 | 3865 | 3875 | 3860 | 612 |
| 404 | 20231221 | 141600 | 21089124345 | 3860 | 3865 | 3865 | 3860 | 1763 |
| 405 | 20231221 | 141500 | 21082311025 | 3865 | 3865 | 3870 | 3865 | 1762 |
| 406 | 20231221 | 141400 | 21075497185 | 3870 | 3870 | 3870 | 3860 | 2382 |
| 407 | 20231221 | 141300 | 21066289530 | 3865 | 3885 | 3885 | 3865 | 833 |
| 408 | 20231221 | 141200 | 21063066305 | 3870 | 3890 | 3895 | 3870 | 15622 |
| 409 | 20231221 | 141100 | 21002380685 | 3890 | 3885 | 3890 | 3880 | 8626 |
| 410 | 20231221 | 141000 | 20968877615 | 3885 | 3885 | 3890 | 3880 | 10897 |
| 411 | 20231221 | 140900 | 20926503720 | 3880 | 3880 | 3885 | 3870 | 8541 |
| 412 | 20231221 | 140800 | 20893375880 | 3885 | 3890 | 3890 | 3880 | 5019 |
| 413 | 20231221 | 140700 | 20873875420 | 3885 | 3890 | 3890 | 3880 | 6901 |
| 414 | 20231221 | 140600 | 20847063135 | 3890 | 3860 | 3890 | 3860 | 20497 |
| 415 | 20231221 | 140500 | 20767599680 | 3865 | 3865 | 3865 | 3860 | 3788 |
| 416 | 20231221 | 140400 | 20752965375 | 3865 | 3860 | 3870 | 3855 | 10990 |
| 417 | 20231221 | 140300 | 20710501845 | 3860 | 3855 | 3860 | 3850 | 4383 |
| 418 | 20231221 | 140200 | 20693594630 | 3855 | 3850 | 3865 | 3850 | 7890 |
| 419 | 20231221 | 140100 | 20663164875 | 3845 | 3840 | 3850 | 3830 | 17609 |
| 420 | 20231221 | 140000 | 20595538135 | 3850 | 3845 | 3850 | 3840 | 3686 |
| 421 | 20231221 | 135900 | 20581369795 | 3850 | 3845 | 3850 | 3845 | 2269 |
| 422 | 20231221 | 135800 | 20572644050 | 3855 | 3845 | 3855 | 3840 | 1916 |
| 423 | 20231221 | 135700 | 20565272840 | 3850 | 3850 | 3850 | 3845 | 2212 |
| 424 | 20231221 | 135600 | 20556767000 | 3845 | 3845 | 3850 | 3840 | 838 |
| 425 | 20231221 | 135500 | 20553544420 | 3840 | 3845 | 3845 | 3840 | 696 |
| 426 | 20231221 | 135400 | 20550868735 | 3840 | 3840 | 3840 | 3835 | 4461 |
| 427 | 20231221 | 135300 | 20533745460 | 3840 | 3835 | 3840 | 3830 | 3488 |
| 428 | 20231221 | 135200 | 20520370320 | 3835 | 3830 | 3840 | 3830 | 606 |
| 429 | 20231221 | 135100 | 20518044110 | 3830 | 3835 | 3840 | 3830 | 9028 |
| 430 | 20231221 | 135000 | 20483459375 | 3835 | 3835 | 3835 | 3830 | 1727 |
| 431 | 20231221 | 134900 | 20476843475 | 3835 | 3830 | 3840 | 3830 | 1880 |
| 432 | 20231221 | 134800 | 20469641780 | 3830 | 3830 | 3840 | 3825 | 8773 |
| 433 | 20231221 | 134700 | 20436035035 | 3830 | 3830 | 3835 | 3830 | 4995 |
| 434 | 20231221 | 134600 | 20416902735 | 3835 | 3840 | 3840 | 3830 | 8660 |
| 435 | 20231221 | 134500 | 20383690340 | 3840 | 3835 | 3845 | 3835 | 2317 |
| 436 | 20231221 | 134400 | 20374791440 | 3835 | 3840 | 3845 | 3835 | 3328 |
| 437 | 20231221 | 134300 | 20362023865 | 3840 | 3840 | 3840 | 3835 | 4394 |
| 438 | 20231221 | 134200 | 20345161055 | 3840 | 3835 | 3845 | 3830 | 5302 |
| 439 | 20231221 | 134100 | 20324809265 | 3835 | 3840 | 3840 | 3835 | 3991 |
| 440 | 20231221 | 134000 | 20309492450 | 3840 | 3840 | 3840 | 3830 | 10228 |
| 441 | 20231221 | 133900 | 20270253820 | 3850 | 3850 | 3855 | 3840 | 4520 |
| 442 | 20231221 | 133800 | 20252861525 | 3850 | 3850 | 3855 | 3850 | 8782 |
| 443 | 20231221 | 133700 | 20219047055 | 3855 | 3855 | 3855 | 3850 | 1907 |
| 444 | 20231221 | 133600 | 20211697370 | 3855 | 3855 | 3860 | 3850 | 4132 |
| 445 | 20231221 | 133500 | 20195773470 | 3855 | 3855 | 3860 | 3855 | 5319 |
| 446 | 20231221 | 133400 | 20175268465 | 3860 | 3860 | 3865 | 3860 | 1065 |
| 447 | 20231221 | 133300 | 20171155065 | 3860 | 3865 | 3870 | 3860 | 10517 |
| 448 | 20231221 | 133200 | 20130555460 | 3875 | 3855 | 3875 | 3850 | 3633 |
| 449 | 20231221 | 133100 | 20116516220 | 3855 | 3865 | 3865 | 3850 | 5517 |
| 450 | 20231221 | 133000 | 20095231205 | 3860 | 3880 | 3880 | 3860 | 2131 |
| 451 | 20231221 | 132900 | 20086986275 | 3880 | 3870 | 3880 | 3855 | 12929 |
| 452 | 20231221 | 132800 | 20036847330 | 3865 | 3840 | 3880 | 3840 | 22740 |
| 453 | 20231221 | 132700 | 19949091360 | 3840 | 3835 | 3840 | 3825 | 10696 |
| 454 | 20231221 | 132600 | 19908103320 | 3835 | 3830 | 3835 | 3830 | 28894 |
| 455 | 20231221 | 132500 | 19797438700 | 3830 | 3835 | 3840 | 3830 | 6291 |
| 456 | 20231221 | 132400 | 19773326895 | 3840 | 3840 | 3840 | 3835 | 3626 |
| 457 | 20231221 | 132300 | 19759419510 | 3835 | 3840 | 3840 | 3830 | 9766 |
| 458 | 20231221 | 132200 | 19721959815 | 3835 | 3845 | 3845 | 3835 | 14325 |
| 459 | 20231221 | 132100 | 19666959545 | 3850 | 3840 | 3850 | 3830 | 16772 |
| 460 | 20231221 | 132000 | 19602610190 | 3840 | 3845 | 3845 | 3835 | 22008 |
| 461 | 20231221 | 131900 | 19518124300 | 3845 | 3845 | 3850 | 3840 | 6694 |
| 462 | 20231221 | 131800 | 19492388615 | 3850 | 3850 | 3860 | 3845 | 11207 |
| 463 | 20231221 | 131700 | 19449255155 | 3855 | 3850 | 3855 | 3850 | 1231 |
| 464 | 20231221 | 131600 | 19444510505 | 3855 | 3865 | 3865 | 3850 | 7451 |
| 465 | 20231221 | 131500 | 19415797765 | 3865 | 3850 | 3865 | 3850 | 7295 |
| 466 | 20231221 | 131400 | 19387680355 | 3850 | 3845 | 3855 | 3840 | 4205 |
| 467 | 20231221 | 131300 | 19371507445 | 3840 | 3850 | 3850 | 3840 | 25311 |
| 468 | 20231221 | 131200 | 19274266120 | 3850 | 3860 | 3860 | 3845 | 40929 |
| 469 | 20231221 | 131100 | 19116704020 | 3860 | 3860 | 3865 | 3855 | 5154 |
| 470 | 20231221 | 131000 | 19096818545 | 3860 | 3860 | 3860 | 3850 | 9064 |
| 471 | 20231221 | 130900 | 19061874100 | 3860 | 3860 | 3865 | 3855 | 7120 |
| 472 | 20231221 | 130800 | 19034399345 | 3860 | 3860 | 3860 | 3855 | 8785 |
| 473 | 20231221 | 130700 | 19000501485 | 3860 | 3860 | 3865 | 3855 | 2997 |
| 474 | 20231221 | 130600 | 18988930895 | 3860 | 3860 | 3870 | 3855 | 6744 |
| 475 | 20231221 | 130500 | 18962905055 | 3860 | 3865 | 3870 | 3860 | 8166 |
| 476 | 20231221 | 130400 | 18931369255 | 3855 | 3855 | 3860 | 3855 | 6991 |
| 477 | 20231221 | 130300 | 18904391215 | 3860 | 3855 | 3860 | 3850 | 14553 |
| 478 | 20231221 | 130200 | 18848317840 | 3855 | 3860 | 3860 | 3850 | 34170 |
| 479 | 20231221 | 130100 | 18716677510 | 3860 | 3870 | 3870 | 3855 | 28492 |
| 480 | 20231221 | 130000 | 18606638020 | 3875 | 3880 | 3880 | 3870 | 8703 |
| 481 | 20231221 | 125900 | 18572951900 | 3875 | 3885 | 3885 | 3875 | 4458 |
| 482 | 20231221 | 125800 | 18555656735 | 3885 | 3880 | 3885 | 3875 | 6854 |
| 483 | 20231221 | 125700 | 18529086590 | 3880 | 3890 | 3890 | 3875 | 9862 |
| 484 | 20231221 | 125600 | 18490838340 | 3885 | 3895 | 3895 | 3875 | 3600 |
| 485 | 20231221 | 125500 | 18476852605 | 3880 | 3900 | 3900 | 3875 | 30477 |
| 486 | 20231221 | 125400 | 18358452500 | 3900 | 3905 | 3915 | 3900 | 14168 |
| 487 | 20231221 | 125300 | 18303126200 | 3905 | 3900 | 3910 | 3900 | 7218 |
| 488 | 20231221 | 125200 | 18274937625 | 3900 | 3905 | 3910 | 3900 | 7473 |
| 489 | 20231221 | 125100 | 18245764525 | 3905 | 3890 | 3905 | 3885 | 13495 |
| 490 | 20231221 | 125000 | 18193202685 | 3885 | 3890 | 3895 | 3885 | 5426 |
| 491 | 20231221 | 124900 | 18172093300 | 3885 | 3885 | 3890 | 3885 | 1971 |
| 492 | 20231221 | 124800 | 18164432215 | 3885 | 3870 | 3885 | 3870 | 5390 |
| 493 | 20231221 | 124700 | 18143533600 | 3875 | 3880 | 3885 | 3875 | 5756 |
| 494 | 20231221 | 124600 | 18121219585 | 3880 | 3875 | 3885 | 3870 | 12518 |
| 495 | 20231221 | 124500 | 18072690585 | 3875 | 3875 | 3875 | 3865 | 12066 |
| 496 | 20231221 | 124400 | 18026008115 | 3875 | 3890 | 3890 | 3875 | 18906 |
| 497 | 20231221 | 124300 | 17952651140 | 3890 | 3885 | 3890 | 3885 | 3846 |
| 498 | 20231221 | 124200 | 17937709105 | 3880 | 3870 | 3880 | 3870 | 2710 |
| 499 | 20231221 | 124100 | 17927194690 | 3870 | 3880 | 3880 | 3870 | 2468 |
| 500 | 20231221 | 124000 | 17917640735 | 3875 | 3880 | 3885 | 3870 | 3640 |
| 501 | 20231221 | 123900 | 17903545665 | 3875 | 3880 | 3885 | 3870 | 1926 |
| 502 | 20231221 | 123800 | 17896081120 | 3880 | 3870 | 3880 | 3870 | 2381 |
| 503 | 20231221 | 123700 | 17886851620 | 3870 | 3865 | 3875 | 3865 | 3831 |
| 504 | 20231221 | 123600 | 17872027460 | 3870 | 3865 | 3870 | 3860 | 2428 |
| 505 | 20231221 | 123500 | 17862643960 | 3865 | 3870 | 3870 | 3860 | 2848 |
| 506 | 20231221 | 123400 | 17851637725 | 3860 | 3870 | 3870 | 3855 | 17808 |
| 507 | 20231221 | 123300 | 17782902755 | 3875 | 3880 | 3880 | 3865 | 11084 |
| 508 | 20231221 | 123200 | 17739949905 | 3880 | 3885 | 3890 | 3880 | 7501 |
| 509 | 20231221 | 123100 | 17710814470 | 3885 | 3885 | 3890 | 3885 | 5857 |
| 510 | 20231221 | 123000 | 17688052045 | 3890 | 3885 | 3890 | 3885 | 4798 |
| 511 | 20231221 | 122900 | 17669405550 | 3885 | 3890 | 3890 | 3885 | 3617 |
| 512 | 20231221 | 122800 | 17655343855 | 3890 | 3880 | 3890 | 3880 | 14702 |
| 513 | 20231221 | 122700 | 17598259785 | 3875 | 3880 | 3885 | 3875 | 8179 |
| 514 | 20231221 | 122600 | 17566510535 | 3880 | 3875 | 3880 | 3870 | 2962 |
| 515 | 20231221 | 122500 | 17555031490 | 3875 | 3860 | 3875 | 3855 | 14545 |
| 516 | 20231221 | 122400 | 17498823980 | 3850 | 3855 | 3865 | 3850 | 22827 |
| 517 | 20231221 | 122300 | 17410796615 | 3860 | 3865 | 3865 | 3855 | 16470 |
| 518 | 20231221 | 122200 | 17347225260 | 3865 | 3860 | 3865 | 3855 | 7661 |
| 519 | 20231221 | 122100 | 17317647715 | 3860 | 3860 | 3860 | 3855 | 10148 |
| 520 | 20231221 | 122000 | 17278482930 | 3860 | 3870 | 3870 | 3860 | 29693 |
| 521 | 20231221 | 121900 | 17163788490 | 3870 | 3870 | 3875 | 3865 | 11732 |
| 522 | 20231221 | 121800 | 17118426520 | 3875 | 3870 | 3880 | 3865 | 11056 |
| 523 | 20231221 | 121700 | 17075618470 | 3875 | 3880 | 3885 | 3870 | 12917 |
| 524 | 20231221 | 121600 | 17025596445 | 3885 | 3880 | 3885 | 3870 | 16843 |
| 525 | 20231221 | 121500 | 16960303080 | 3875 | 3870 | 3880 | 3870 | 7148 |
| 526 | 20231221 | 121400 | 16932605460 | 3870 | 3875 | 3875 | 3865 | 12138 |
| 527 | 20231221 | 121300 | 16885611660 | 3870 | 3870 | 3875 | 3865 | 7116 |
| 528 | 20231221 | 121200 | 16858076230 | 3870 | 3870 | 3875 | 3865 | 19403 |
| 529 | 20231221 | 121100 | 16783025705 | 3875 | 3875 | 3875 | 3870 | 14472 |
| 530 | 20231221 | 121000 | 16726994165 | 3875 | 3875 | 3880 | 3870 | 9355 |
| 531 | 20231221 | 120900 | 16690749860 | 3875 | 3885 | 3885 | 3865 | 57608 |
| 532 | 20231221 | 120800 | 16467550250 | 3885 | 3895 | 3895 | 3880 | 32163 |
| 533 | 20231221 | 120700 | 16342528830 | 3895 | 3895 | 3900 | 3890 | 12407 |
| 534 | 20231221 | 120600 | 16294202755 | 3895 | 3895 | 3900 | 3895 | 3218 |
| 535 | 20231221 | 120500 | 16281657040 | 3900 | 3900 | 3900 | 3895 | 9612 |
| 536 | 20231221 | 120400 | 16244215160 | 3900 | 3905 | 3910 | 3895 | 41742 |
| 537 | 20231221 | 120300 | 16081420610 | 3905 | 3905 | 3910 | 3905 | 3535 |
| 538 | 20231221 | 120200 | 16067615035 | 3910 | 3910 | 3910 | 3905 | 984 |
| 539 | 20231221 | 120100 | 16063771845 | 3910 | 3905 | 3910 | 3900 | 6623 |
| 540 | 20231221 | 120000 | 16037919755 | 3905 | 3905 | 3905 | 3900 | 4291 |
| 541 | 20231221 | 115900 | 16021173140 | 3905 | 3900 | 3905 | 3900 | 3672 |
| 542 | 20231221 | 115800 | 16006841500 | 3900 | 3905 | 3910 | 3900 | 2752 |
| 543 | 20231221 | 115700 | 15996096665 | 3905 | 3905 | 3915 | 3905 | 4251 |
| 544 | 20231221 | 115600 | 15979494085 | 3900 | 3905 | 3905 | 3900 | 8542 |
| 545 | 20231221 | 115500 | 15946138665 | 3905 | 3905 | 3910 | 3905 | 7732 |
| 546 | 20231221 | 115400 | 15915935325 | 3905 | 3910 | 3910 | 3905 | 9617 |
| 547 | 20231221 | 115300 | 15878379905 | 3910 | 3910 | 3915 | 3905 | 11260 |
| 548 | 20231221 | 115200 | 15834391015 | 3910 | 3900 | 3910 | 3900 | 27508 |
| 549 | 20231221 | 115100 | 15726995390 | 3905 | 3915 | 3915 | 3900 | 50689 |
| 550 | 20231221 | 115000 | 15529023665 | 3915 | 3910 | 3915 | 3910 | 16286 |
| 551 | 20231221 | 114900 | 15465326985 | 3910 | 3915 | 3920 | 3910 | 12577 |
| 552 | 20231221 | 114800 | 15416093950 | 3920 | 3930 | 3930 | 3915 | 51193 |
| 553 | 20231221 | 114700 | 15215274940 | 3930 | 3930 | 3930 | 3925 | 1908 |
| 554 | 20231221 | 114600 | 15207776600 | 3940 | 3925 | 3940 | 3925 | 2792 |
| 555 | 20231221 | 114500 | 15196808100 | 3925 | 3925 | 3930 | 3920 | 1732 |
| 556 | 20231221 | 114400 | 15190014510 | 3920 | 3925 | 3925 | 3920 | 1106 |
| 557 | 20231221 | 114300 | 15185673625 | 3925 | 3925 | 3925 | 3920 | 12440 |
| 558 | 20231221 | 114200 | 15136895735 | 3925 | 3925 | 3925 | 3920 | 3020 |
| 559 | 20231221 | 114100 | 15125045395 | 3925 | 3930 | 3930 | 3920 | 11707 |
| 560 | 20231221 | 114000 | 15079098305 | 3930 | 3935 | 3940 | 3930 | 4688 |
| 561 | 20231221 | 113900 | 15060665260 | 3940 | 3935 | 3940 | 3930 | 3082 |
| 562 | 20231221 | 113800 | 15048551345 | 3935 | 3935 | 3935 | 3930 | 3860 |
| 563 | 20231221 | 113700 | 15033372665 | 3935 | 3925 | 3935 | 3920 | 7008 |
| 564 | 20231221 | 113600 | 15005866225 | 3925 | 3935 | 3935 | 3925 | 14423 |
| 565 | 20231221 | 113500 | 14949180690 | 3935 | 3940 | 3940 | 3935 | 1097 |
| 566 | 20231221 | 113400 | 14944862740 | 3940 | 3940 | 3945 | 3940 | 431 |
| 567 | 20231221 | 113300 | 14943164595 | 3940 | 3940 | 3940 | 3940 | 469 |
| 568 | 20231221 | 113200 | 14941316735 | 3940 | 3945 | 3945 | 3940 | 2614 |
| 569 | 20231221 | 113100 | 14931014940 | 3945 | 3945 | 3950 | 3945 | 5368 |
| 570 | 20231221 | 113000 | 14909838150 | 3945 | 3945 | 3950 | 3940 | 2773 |
| 571 | 20231221 | 112900 | 14898898845 | 3945 | 3935 | 3945 | 3935 | 5175 |
| 572 | 20231221 | 112800 | 14878510280 | 3935 | 3930 | 3940 | 3930 | 821 |
| 573 | 20231221 | 112700 | 14875279130 | 3935 | 3930 | 3935 | 3930 | 3693 |
| 574 | 20231221 | 112600 | 14860753130 | 3930 | 3930 | 3935 | 3930 | 2454 |
| 575 | 20231221 | 112500 | 14851108900 | 3930 | 3930 | 3930 | 3925 | 2450 |
| 576 | 20231221 | 112400 | 14841481530 | 3925 | 3930 | 3930 | 3925 | 2181 |
| 577 | 20231221 | 112300 | 14832918050 | 3930 | 3935 | 3940 | 3930 | 7435 |
| 578 | 20231221 | 112200 | 14803676610 | 3935 | 3940 | 3945 | 3930 | 24910 |
| 579 | 20231221 | 112100 | 14705566035 | 3945 | 3940 | 3945 | 3940 | 9100 |
| 580 | 20231221 | 112000 | 14669673115 | 3940 | 3950 | 3950 | 3940 | 5561 |
| 581 | 20231221 | 111900 | 14647733215 | 3945 | 3945 | 3950 | 3945 | 7286 |
| 582 | 20231221 | 111800 | 14618989805 | 3945 | 3945 | 3950 | 3940 | 4826 |
| 583 | 20231221 | 111700 | 14599949270 | 3945 | 3950 | 3950 | 3945 | 3749 |
| 584 | 20231221 | 111600 | 14585154940 | 3950 | 3945 | 3955 | 3940 | 4217 |
| 585 | 20231221 | 111500 | 14568516355 | 3940 | 3945 | 3945 | 3935 | 7269 |
| 586 | 20231221 | 111400 | 14539891280 | 3945 | 3930 | 3945 | 3930 | 5172 |
| 587 | 20231221 | 111300 | 14519520395 | 3940 | 3935 | 3940 | 3935 | 16108 |
| 588 | 20231221 | 111200 | 14456072610 | 3935 | 3940 | 3945 | 3935 | 15016 |
| 589 | 20231221 | 111100 | 14396936845 | 3940 | 3940 | 3950 | 3940 | 3081 |
| 590 | 20231221 | 111000 | 14384778580 | 3940 | 3935 | 3950 | 3935 | 6241 |
| 591 | 20231221 | 110900 | 14360170215 | 3940 | 3935 | 3940 | 3935 | 2451 |
| 592 | 20231221 | 110800 | 14350520515 | 3945 | 3940 | 3945 | 3935 | 6978 |
| 593 | 20231221 | 110700 | 14323024470 | 3945 | 3945 | 3950 | 3940 | 2154 |
| 594 | 20231221 | 110600 | 14314534205 | 3945 | 3950 | 3950 | 3945 | 5492 |
| 595 | 20231221 | 110500 | 14292862180 | 3945 | 3955 | 3955 | 3945 | 11923 |
| 596 | 20231221 | 110400 | 14245764055 | 3955 | 3955 | 3960 | 3950 | 6861 |
| 597 | 20231221 | 110300 | 14218629070 | 3955 | 3950 | 3955 | 3950 | 1948 |
| 598 | 20231221 | 110200 | 14210931600 | 3950 | 3955 | 3955 | 3945 | 6397 |
| 599 | 20231221 | 110100 | 14185671540 | 3945 | 3935 | 3955 | 3930 | 14191 |
| 600 | 20231221 | 110000 | 14129662035 | 3935 | 3925 | 3935 | 3925 | 8797 |
| 601 | 20231221 | 105900 | 14095093100 | 3930 | 3925 | 3930 | 3920 | 5772 |
| 602 | 20231221 | 105800 | 14072451475 | 3925 | 3930 | 3930 | 3920 | 9104 |
| 603 | 20231221 | 105700 | 14036718115 | 3940 | 3920 | 3945 | 3920 | 17453 |
| 604 | 20231221 | 105600 | 13968122715 | 3920 | 3920 | 3930 | 3920 | 20053 |
| 605 | 20231221 | 105500 | 13889472410 | 3925 | 3935 | 3935 | 3920 | 11864 |
| 606 | 20231221 | 105400 | 13842881620 | 3930 | 3920 | 3940 | 3915 | 19755 |
| 607 | 20231221 | 105300 | 13765228070 | 3920 | 3935 | 3940 | 3915 | 17302 |
| 608 | 20231221 | 105200 | 13697343220 | 3930 | 3940 | 3940 | 3925 | 10313 |
| 609 | 20231221 | 105100 | 13656790865 | 3940 | 3945 | 3945 | 3935 | 4120 |
| 610 | 20231221 | 105000 | 13640553670 | 3950 | 3950 | 3950 | 3945 | 6861 |
| 611 | 20231221 | 104900 | 13613472280 | 3945 | 3950 | 3955 | 3945 | 3922 |
| 612 | 20231221 | 104800 | 13597979405 | 3955 | 3955 | 3955 | 3945 | 15839 |
| 613 | 20231221 | 104700 | 13535405145 | 3950 | 3945 | 3955 | 3940 | 13876 |
| 614 | 20231221 | 104600 | 13480594010 | 3945 | 3935 | 3945 | 3935 | 1848 |
| 615 | 20231221 | 104500 | 13473310920 | 3935 | 3925 | 3940 | 3925 | 3267 |
| 616 | 20231221 | 104400 | 13460470035 | 3925 | 3925 | 3930 | 3925 | 7691 |
| 617 | 20231221 | 104300 | 13430256360 | 3925 | 3925 | 3930 | 3920 | 4476 |
| 618 | 20231221 | 104200 | 13412678835 | 3925 | 3925 | 3930 | 3920 | 7986 |
| 619 | 20231221 | 104100 | 13381325675 | 3925 | 3930 | 3930 | 3925 | 19886 |
| 620 | 20231221 | 104000 | 13303242920 | 3930 | 3910 | 3930 | 3910 | 29360 |
| 621 | 20231221 | 103900 | 13188311350 | 3910 | 3915 | 3920 | 3905 | 31444 |
| 622 | 20231221 | 103800 | 13065349835 | 3920 | 3920 | 3920 | 3910 | 31777 |
| 623 | 20231221 | 103700 | 12940927485 | 3925 | 3925 | 3930 | 3920 | 34696 |
| 624 | 20231221 | 103600 | 12804833115 | 3930 | 3940 | 3940 | 3925 | 27089 |
| 625 | 20231221 | 103500 | 12698335625 | 3940 | 3940 | 3940 | 3935 | 8249 |
| 626 | 20231221 | 103400 | 12665848905 | 3945 | 3945 | 3945 | 3940 | 2649 |
| 627 | 20231221 | 103300 | 12655404315 | 3945 | 3945 | 3945 | 3940 | 4781 |
| 628 | 20231221 | 103200 | 12636556540 | 3945 | 3950 | 3950 | 3940 | 3296 |
| 629 | 20231221 | 103100 | 12623567040 | 3940 | 3940 | 3940 | 3935 | 4984 |
| 630 | 20231221 | 103000 | 12603930755 | 3940 | 3935 | 3940 | 3935 | 4747 |
| 631 | 20231221 | 102900 | 12585243215 | 3940 | 3935 | 3950 | 3935 | 8287 |
| 632 | 20231221 | 102800 | 12552613665 | 3935 | 3935 | 3940 | 3935 | 7078 |
| 633 | 20231221 | 102700 | 12524740950 | 3935 | 3935 | 3940 | 3930 | 7299 |
| 634 | 20231221 | 102600 | 12496044360 | 3930 | 3935 | 3940 | 3930 | 16356 |
| 635 | 20231221 | 102500 | 12431683695 | 3935 | 3935 | 3940 | 3935 | 14873 |
| 636 | 20231221 | 102400 | 12373126325 | 3940 | 3940 | 3945 | 3935 | 26946 |
| 637 | 20231221 | 102300 | 12266999490 | 3940 | 3950 | 3950 | 3940 | 9090 |
| 638 | 20231221 | 102200 | 12231135160 | 3950 | 3950 | 3955 | 3945 | 9174 |
| 639 | 20231221 | 102100 | 12194897145 | 3955 | 3955 | 3960 | 3950 | 9779 |
| 640 | 20231221 | 102000 | 12156234525 | 3955 | 3955 | 3955 | 3950 | 5067 |
| 641 | 20231221 | 101900 | 12136204720 | 3955 | 3955 | 3960 | 3950 | 1883 |
| 642 | 20231221 | 101800 | 12128761270 | 3955 | 3945 | 3955 | 3945 | 6102 |
| 643 | 20231221 | 101700 | 12104644220 | 3945 | 3950 | 3950 | 3945 | 7164 |
| 644 | 20231221 | 101600 | 12076376810 | 3945 | 3945 | 3955 | 3940 | 11010 |
| 645 | 20231221 | 101500 | 12032938840 | 3950 | 3945 | 3950 | 3940 | 6603 |
| 646 | 20231221 | 101400 | 12006886330 | 3945 | 3940 | 3945 | 3935 | 16494 |
| 647 | 20231221 | 101300 | 11941918810 | 3940 | 3935 | 3945 | 3935 | 7826 |
| 648 | 20231221 | 101200 | 11911107440 | 3935 | 3930 | 3940 | 3930 | 24316 |
| 649 | 20231221 | 101100 | 11815419000 | 3935 | 3935 | 3940 | 3930 | 46516 |
| 650 | 20231221 | 101000 | 11632432860 | 3945 | 3945 | 3965 | 3930 | 74572 |
| 651 | 20231221 | 100900 | 11338783375 | 3940 | 3955 | 3965 | 3940 | 64738 |
| 652 | 20231221 | 100800 | 11083447565 | 3950 | 3960 | 3965 | 3950 | 20305 |
| 653 | 20231221 | 100700 | 11003201065 | 3960 | 3960 | 3960 | 3955 | 8504 |
| 654 | 20231221 | 100600 | 10969552425 | 3955 | 3960 | 3965 | 3955 | 22119 |
| 655 | 20231221 | 100500 | 10882009150 | 3960 | 3950 | 3965 | 3945 | 75948 |
| 656 | 20231221 | 100400 | 10581875030 | 3950 | 3970 | 3970 | 3950 | 53024 |
| 657 | 20231221 | 100300 | 10371948435 | 3970 | 3970 | 3975 | 3965 | 13434 |
| 658 | 20231221 | 100200 | 10318614690 | 3975 | 3975 | 3980 | 3970 | 19814 |
| 659 | 20231221 | 100100 | 10239898490 | 3980 | 3980 | 3990 | 3975 | 6944 |
| 660 | 20231221 | 100000 | 10212271190 | 3980 | 3980 | 3985 | 3975 | 12952 |
| 661 | 20231221 | 095900 | 10160724315 | 3980 | 3990 | 3990 | 3980 | 6442 |
| 662 | 20231221 | 095800 | 10135057610 | 3990 | 3985 | 3990 | 3980 | 6456 |
| 663 | 20231221 | 095700 | 10109333820 | 3985 | 3985 | 3990 | 3985 | 7087 |
| 664 | 20231221 | 095600 | 10081081770 | 3985 | 3990 | 3995 | 3985 | 8900 |
| 665 | 20231221 | 095500 | 10045600495 | 3995 | 3990 | 4005 | 3985 | 5442 |
| 666 | 20231221 | 095400 | 10023866865 | 3990 | 3985 | 3990 | 3980 | 6711 |
| 667 | 20231221 | 095300 | 9997118920 | 3980 | 3985 | 3990 | 3980 | 11506 |
| 668 | 20231221 | 095200 | 9951305905 | 3985 | 3995 | 4005 | 3985 | 19004 |
| 669 | 20231221 | 095100 | 9875443765 | 4010 | 4015 | 4015 | 4000 | 21125 |
| 670 | 20231221 | 095000 | 9790831330 | 4015 | 4015 | 4020 | 4010 | 7955 |
| 671 | 20231221 | 094900 | 9758901275 | 4020 | 4010 | 4020 | 4005 | 9036 |
| 672 | 20231221 | 094800 | 9722611790 | 4005 | 4000 | 4020 | 3995 | 11213 |
| 673 | 20231221 | 094700 | 9677673080 | 4005 | 4000 | 4005 | 3995 | 10374 |
| 674 | 20231221 | 094600 | 9636176860 | 4000 | 4000 | 4000 | 3995 | 13218 |
| 675 | 20231221 | 094500 | 9583314205 | 4000 | 4000 | 4005 | 4000 | 17533 |
| 676 | 20231221 | 094400 | 9513180560 | 4000 | 4010 | 4010 | 4000 | 2319 |
| 677 | 20231221 | 094300 | 9503898870 | 4005 | 4015 | 4015 | 4005 | 10752 |
| 678 | 20231221 | 094200 | 9460800520 | 4020 | 4015 | 4020 | 4010 | 17780 |
| 679 | 20231221 | 094100 | 9389463940 | 4015 | 4025 | 4025 | 4010 | 12948 |
| 680 | 20231221 | 094000 | 9337455865 | 4025 | 4005 | 4025 | 4005 | 13872 |
| 681 | 20231221 | 093900 | 9281755415 | 4005 | 4015 | 4015 | 4005 | 16910 |
| 682 | 20231221 | 093800 | 9214006175 | 4010 | 4020 | 4020 | 4010 | 10211 |
| 683 | 20231221 | 093700 | 9173025450 | 4020 | 4005 | 4020 | 4005 | 7070 |
| 684 | 20231221 | 093600 | 9144658625 | 4015 | 4020 | 4025 | 4005 | 19020 |
| 685 | 20231221 | 093500 | 9068308740 | 4020 | 4010 | 4025 | 4010 | 11488 |
| 686 | 20231221 | 093400 | 9022148375 | 4010 | 4010 | 4015 | 4005 | 5226 |
| 687 | 20231221 | 093300 | 9001195400 | 4005 | 3990 | 4005 | 3985 | 13383 |
| 688 | 20231221 | 093200 | 8947689185 | 3990 | 4010 | 4010 | 3980 | 48957 |
| 689 | 20231221 | 093100 | 8751948000 | 4010 | 4015 | 4025 | 4010 | 27780 |
| 690 | 20231221 | 093000 | 8640356595 | 4015 | 4000 | 4015 | 4000 | 32189 |
| 691 | 20231221 | 092900 | 8511445750 | 4010 | 4020 | 4020 | 3990 | 19428 |
| 692 | 20231221 | 092800 | 8433635970 | 4020 | 3980 | 4030 | 3975 | 31613 |
| 693 | 20231221 | 092700 | 8307275925 | 3975 | 3955 | 3975 | 3955 | 27626 |
| 694 | 20231221 | 092600 | 8197880955 | 3960 | 3970 | 3975 | 3950 | 77371 |
| 695 | 20231221 | 092500 | 7891367170 | 3975 | 3990 | 3990 | 3970 | 39143 |
| 696 | 20231221 | 092400 | 7735602475 | 3990 | 3990 | 3995 | 3985 | 15389 |
| 697 | 20231221 | 092300 | 7674204360 | 3990 | 3980 | 3995 | 3975 | 22848 |
| 698 | 20231221 | 092200 | 7583126565 | 3975 | 3975 | 3980 | 3970 | 18649 |
| 699 | 20231221 | 092100 | 7509005980 | 3980 | 3965 | 3985 | 3960 | 23230 |
| 700 | 20231221 | 092000 | 7416723175 | 3960 | 3955 | 3970 | 3940 | 76974 |
| 701 | 20231221 | 091900 | 7112364595 | 3955 | 3980 | 3980 | 3950 | 81082 |
| 702 | 20231221 | 091800 | 6790953280 | 3980 | 3975 | 3980 | 3970 | 32175 |
| 703 | 20231221 | 091700 | 6663084850 | 3980 | 3975 | 3985 | 3970 | 48745 |
| 704 | 20231221 | 091600 | 6469163415 | 3990 | 3990 | 3995 | 3970 | 105913 |
| 705 | 20231221 | 091500 | 6047906770 | 3990 | 4000 | 4000 | 3985 | 49076 |
| 706 | 20231221 | 091400 | 5851928800 | 4000 | 3995 | 4005 | 3995 | 26789 |
| 707 | 20231221 | 091300 | 5744817025 | 3995 | 4020 | 4025 | 3985 | 67180 |
| 708 | 20231221 | 091200 | 5475975635 | 4020 | 4005 | 4025 | 4000 | 33389 |
| 709 | 20231221 | 091100 | 5342216710 | 4005 | 3990 | 4005 | 3985 | 45764 |
| 710 | 20231221 | 091000 | 5159383730 | 3985 | 3995 | 4000 | 3970 | 125335 |
| 711 | 20231221 | 090900 | 4659874315 | 4000 | 4025 | 4030 | 3990 | 180208 |
| 712 | 20231221 | 090800 | 3938479915 | 4025 | 4035 | 4045 | 4015 | 110740 |
| 713 | 20231221 | 090700 | 3492746715 | 4030 | 4035 | 4075 | 4025 | 68573 |
| 714 | 20231221 | 090600 | 3215529360 | 4030 | 4090 | 4100 | 4030 | 218150 |
| 715 | 20231221 | 090500 | 2330927985 | 4085 | 4110 | 4110 | 4080 | 38915 |
| 716 | 20231221 | 090400 | 2171795605 | 4090 | 4085 | 4110 | 4075 | 77541 |
| 717 | 20231221 | 090300 | 1854914890 | 4085 | 4110 | 4150 | 4085 | 77509 |
| 718 | 20231221 | 090200 | 1537049820 | 4150 | 4070 | 4150 | 4060 | 52775 |
| 719 | 20231221 | 090100 | 1320974900 | 4065 | 4085 | 4125 | 4060 | 91918 |
| 720 | 20231221 | 090000 | 946196690 | 4100 | 4100 | 4150 | 4050 | 219297 |