35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 3 | 20250305 | 211600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20250305 | 211500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20250305 | 211400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20250305 | 211300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20250305 | 211200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20250305 | 211100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20250305 | 211000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20250305 | 210900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20250305 | 210800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20250305 | 210700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20250305 | 210600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20250305 | 210500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20250305 | 210400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20250305 | 210300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20250305 | 210200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20250305 | 210100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20250305 | 210000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20250305 | 205900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20250305 | 205800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20250305 | 205700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20250305 | 205600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20250305 | 205500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20250305 | 205400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20250305 | 205300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20250305 | 205200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20250305 | 205100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20250305 | 205000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20250305 | 204900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20250305 | 204800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20250305 | 204700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 33 | 20250305 | 204600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20250305 | 204500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20250305 | 204400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20250305 | 204300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20250305 | 204200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20250305 | 204100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20250305 | 204000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20250305 | 203900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20250305 | 203800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20250305 | 203700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20250305 | 203600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20250305 | 203500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20250305 | 203400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20250305 | 203300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20250305 | 203200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20250305 | 203100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20250305 | 203000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20250305 | 202900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20250305 | 202800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20250305 | 202700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20250305 | 202600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20250305 | 202500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20250305 | 202400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20250305 | 202300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20250305 | 202200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20250305 | 202100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20250305 | 202000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20250305 | 201900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20250305 | 201800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20250305 | 201700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 63 | 20250305 | 201600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20250305 | 201500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20250305 | 201400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20250305 | 201300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20250305 | 201200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20250305 | 201100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20250305 | 201000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20250305 | 200900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20250305 | 200800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20250305 | 200700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20250305 | 200600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20250305 | 200500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20250305 | 200400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20250305 | 200300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20250305 | 200200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20250305 | 200100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20250305 | 200000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20250305 | 195900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20250305 | 195800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20250305 | 195700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20250305 | 195600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20250305 | 195500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20250305 | 195400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20250305 | 195300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20250305 | 195200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20250305 | 195100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20250305 | 195000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20250305 | 194900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20250305 | 194800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20250305 | 194700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 93 | 20250305 | 194600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20250305 | 194500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20250305 | 194400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20250305 | 194300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20250305 | 194200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20250305 | 194100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20250305 | 194000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20250305 | 193900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20250305 | 193800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20250305 | 193700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20250305 | 193600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20250305 | 193500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20250305 | 193400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20250305 | 193300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20250305 | 193200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20250305 | 193100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20250305 | 193000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20250305 | 192900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20250305 | 192800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20250305 | 192700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20250305 | 192600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20250305 | 192500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20250305 | 192400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20250305 | 192300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20250305 | 192200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20250305 | 192100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20250305 | 192000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20250305 | 191900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20250305 | 191800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20250305 | 191700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 123 | 20250305 | 191600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20250305 | 191500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20250305 | 191400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20250305 | 191300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20250305 | 191200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20250305 | 191100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20250305 | 191000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20250305 | 190900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20250305 | 190800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20250305 | 190700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20250305 | 190600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20250305 | 190500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20250305 | 190400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20250305 | 190300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20250305 | 190200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20250305 | 190100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20250305 | 190000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20250305 | 185900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20250305 | 185800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20250305 | 185700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20250305 | 185600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20250305 | 185500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20250305 | 185400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20250305 | 185300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20250305 | 185200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20250305 | 185100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20250305 | 185000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20250305 | 184900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20250305 | 184800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20250305 | 184700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 153 | 20250305 | 184600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20250305 | 184500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20250305 | 184400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20250305 | 184300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20250305 | 184200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20250305 | 184100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20250305 | 184000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20250305 | 183900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20250305 | 183800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20250305 | 183700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20250305 | 183600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20250305 | 183500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20250305 | 183400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20250305 | 183300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20250305 | 183200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20250305 | 183100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20250305 | 183000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20250305 | 182900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20250305 | 182800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20250305 | 182700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20250305 | 182600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20250305 | 182500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20250305 | 182400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20250305 | 182300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20250305 | 182200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20250305 | 182100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20250305 | 182000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20250305 | 181900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20250305 | 181800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20250305 | 181700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 183 | 20250305 | 181600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20250305 | 181500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20250305 | 181400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20250305 | 181300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20250305 | 181200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20250305 | 181100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20250305 | 181000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20250305 | 180900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20250305 | 180800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20250305 | 180700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20250305 | 180600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20250305 | 180500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20250305 | 180400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20250305 | 180300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20250305 | 180200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20250305 | 180100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20250305 | 180000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20250305 | 175900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20250305 | 175800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20250305 | 175700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20250305 | 175600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20250305 | 175500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20250305 | 175400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20250305 | 175300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20250305 | 175200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20250305 | 175100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20250305 | 175000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20250305 | 174900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20250305 | 174800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20250305 | 174700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 213 | 20250305 | 174600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20250305 | 174500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20250305 | 174400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20250305 | 174300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20250305 | 174200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20250305 | 174100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20250305 | 174000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20250305 | 173900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20250305 | 173800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20250305 | 173700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20250305 | 173600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20250305 | 173500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20250305 | 173400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20250305 | 173300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 227 | 20250305 | 173200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20250305 | 173100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20250305 | 173000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20250305 | 172900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 231 | 20250305 | 172800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 232 | 20250305 | 172700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20250305 | 172600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20250305 | 172500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20250305 | 172400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20250305 | 172300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20250305 | 172200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 238 | 20250305 | 172100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 239 | 20250305 | 172000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 240 | 20250305 | 171900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 241 | 20250305 | 171800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 242 | 20250305 | 171700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 243 | 20250305 | 171600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 244 | 20250305 | 171500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 245 | 20250305 | 171400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 246 | 20250305 | 171300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 247 | 20250305 | 171200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 248 | 20250305 | 171100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 249 | 20250305 | 171000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 250 | 20250305 | 170900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 251 | 20250305 | 170800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 252 | 20250305 | 170700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 253 | 20250305 | 170600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 254 | 20250305 | 170500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 255 | 20250305 | 170400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 256 | 20250305 | 170300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 257 | 20250305 | 170200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 258 | 20250305 | 170100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 259 | 20250305 | 170000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 260 | 20250305 | 165900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 261 | 20250305 | 165800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 262 | 20250305 | 165700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 263 | 20250305 | 165600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 264 | 20250305 | 165500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 265 | 20250305 | 165400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 266 | 20250305 | 165300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 267 | 20250305 | 165200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 268 | 20250305 | 165100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 269 | 20250305 | 165000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 270 | 20250305 | 164900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 271 | 20250305 | 164800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 272 | 20250305 | 164700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 273 | 20250305 | 164600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 274 | 20250305 | 164500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 275 | 20250305 | 164400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 276 | 20250305 | 164300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 277 | 20250305 | 164200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 278 | 20250305 | 164100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 279 | 20250305 | 164000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 280 | 20250305 | 163900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 281 | 20250305 | 163800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 282 | 20250305 | 163700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 283 | 20250305 | 163600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 284 | 20250305 | 163500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 285 | 20250305 | 163400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 286 | 20250305 | 163300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 287 | 20250305 | 163200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 288 | 20250305 | 163100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 289 | 20250305 | 163000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 290 | 20250305 | 162900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 291 | 20250305 | 162800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 292 | 20250305 | 162700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 293 | 20250305 | 162600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 294 | 20250305 | 162500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 295 | 20250305 | 162400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 296 | 20250305 | 162300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 297 | 20250305 | 162200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 298 | 20250305 | 162100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 299 | 20250305 | 162000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 300 | 20250305 | 161900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 301 | 20250305 | 161800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 302 | 20250305 | 161700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 303 | 20250305 | 161600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 304 | 20250305 | 161500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 305 | 20250305 | 161400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 306 | 20250305 | 161300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 307 | 20250305 | 161200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 308 | 20250305 | 161100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 309 | 20250305 | 161000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 310 | 20250305 | 160900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 311 | 20250305 | 160800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 312 | 20250305 | 160700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 313 | 20250305 | 160600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 314 | 20250305 | 160500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 315 | 20250305 | 160400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 316 | 20250305 | 160300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 317 | 20250305 | 160200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 318 | 20250305 | 160100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 319 | 20250305 | 160000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 320 | 20250305 | 155900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 321 | 20250305 | 155800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 322 | 20250305 | 155700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 323 | 20250305 | 155600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 324 | 20250305 | 155500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 325 | 20250305 | 155400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 326 | 20250305 | 155300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 327 | 20250305 | 155200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 328 | 20250305 | 155100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 329 | 20250305 | 155000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 330 | 20250305 | 154900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 331 | 20250305 | 154800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 332 | 20250305 | 154700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 333 | 20250305 | 154600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 334 | 20250305 | 154500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 335 | 20250305 | 154400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 336 | 20250305 | 154300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 337 | 20250305 | 154200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 338 | 20250305 | 154100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 339 | 20250305 | 154000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 340 | 20250305 | 153900 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 341 | 20250305 | 153800 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 342 | 20250305 | 153700 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 343 | 20250305 | 153600 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 344 | 20250305 | 153500 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 345 | 20250305 | 153400 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 346 | 20250305 | 153300 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 347 | 20250305 | 153200 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 348 | 20250305 | 153100 | 781691855 | 1242 | 1242 | 1242 | 1242 | 0 |
| 349 | 20250305 | 153000 | 781691855 | 1242 | 1242 | 1242 | 1242 | 26928 |
| 350 | 20250305 | 152900 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 351 | 20250305 | 152800 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 352 | 20250305 | 152700 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 353 | 20250305 | 152600 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 354 | 20250305 | 152500 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 355 | 20250305 | 152400 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 356 | 20250305 | 152300 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 357 | 20250305 | 152200 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 358 | 20250305 | 152100 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 359 | 20250305 | 152000 | 748247279 | 1243 | 1243 | 1243 | 1243 | 0 |
| 360 | 20250305 | 151900 | 748247279 | 1243 | 1242 | 1243 | 1242 | 730 |
| 361 | 20250305 | 151800 | 747339971 | 1243 | 1243 | 1243 | 1242 | 1104 |
| 362 | 20250305 | 151700 | 745967788 | 1242 | 1243 | 1243 | 1242 | 12236 |
| 363 | 20250305 | 151600 | 730758667 | 1243 | 1245 | 1245 | 1243 | 11555 |
| 364 | 20250305 | 151500 | 716376635 | 1245 | 1245 | 1246 | 1245 | 7131 |
| 365 | 20250305 | 151400 | 707498539 | 1245 | 1245 | 1246 | 1245 | 307 |
| 366 | 20250305 | 151300 | 707116076 | 1245 | 1245 | 1246 | 1245 | 1737 |
| 367 | 20250305 | 151200 | 704953506 | 1245 | 1246 | 1246 | 1245 | 39 |
| 368 | 20250305 | 151100 | 704904941 | 1246 | 1245 | 1246 | 1245 | 127 |
| 369 | 20250305 | 151000 | 704746821 | 1246 | 1246 | 1246 | 1245 | 64 |
| 370 | 20250305 | 150900 | 704667134 | 1245 | 1246 | 1246 | 1245 | 27 |
| 371 | 20250305 | 150800 | 704633517 | 1245 | 1245 | 1246 | 1245 | 10 |
| 372 | 20250305 | 150700 | 704621065 | 1245 | 1246 | 1246 | 1245 | 653 |
| 373 | 20250305 | 150600 | 703807469 | 1246 | 1246 | 1246 | 1245 | 142 |
| 374 | 20250305 | 150500 | 703630655 | 1245 | 1245 | 1246 | 1245 | 46 |
| 375 | 20250305 | 150400 | 703573354 | 1245 | 1245 | 1245 | 1245 | 57 |
| 376 | 20250305 | 150300 | 703502389 | 1245 | 1246 | 1246 | 1245 | 48 |
| 377 | 20250305 | 150200 | 703442615 | 1246 | 1246 | 1246 | 1246 | 16 |
| 378 | 20250305 | 150100 | 703422679 | 1246 | 1246 | 1246 | 1246 | 106 |
| 379 | 20250305 | 150000 | 703290603 | 1246 | 1246 | 1246 | 1246 | 29 |
| 380 | 20250305 | 145900 | 703254469 | 1246 | 1246 | 1246 | 1246 | 314 |
| 381 | 20250305 | 145800 | 702863225 | 1246 | 1246 | 1246 | 1246 | 2217 |
| 382 | 20250305 | 145700 | 700100843 | 1246 | 1246 | 1246 | 1246 | 3018 |
| 383 | 20250305 | 145600 | 696340415 | 1246 | 1244 | 1246 | 1244 | 267 |
| 384 | 20250305 | 145500 | 696008223 | 1244 | 1245 | 1245 | 1244 | 15 |
| 385 | 20250305 | 145400 | 695989558 | 1245 | 1245 | 1245 | 1243 | 51 |
| 386 | 20250305 | 145300 | 695926073 | 1245 | 1245 | 1245 | 1243 | 118 |
| 387 | 20250305 | 145200 | 695779363 | 1243 | 1245 | 1245 | 1243 | 394 |
| 388 | 20250305 | 145100 | 695289299 | 1245 | 1245 | 1245 | 1245 | 15 |
| 389 | 20250305 | 145000 | 695270624 | 1246 | 1244 | 1246 | 1243 | 589 |
| 390 | 20250305 | 144900 | 694538065 | 1244 | 1244 | 1244 | 1243 | 532 |
| 391 | 20250305 | 144800 | 693876258 | 1244 | 1245 | 1245 | 1243 | 641 |
| 392 | 20250305 | 144700 | 693079345 | 1245 | 1246 | 1246 | 1245 | 83 |
| 393 | 20250305 | 144600 | 692975982 | 1246 | 1246 | 1246 | 1246 | 36 |
| 394 | 20250305 | 144500 | 692931126 | 1247 | 1246 | 1247 | 1246 | 9004 |
| 395 | 20250305 | 144400 | 681710320 | 1241 | 1244 | 1245 | 1241 | 13045 |
| 396 | 20250305 | 144300 | 665499130 | 1244 | 1245 | 1245 | 1244 | 541 |
| 397 | 20250305 | 144200 | 664826085 | 1245 | 1246 | 1246 | 1245 | 963 |
| 398 | 20250305 | 144100 | 663626649 | 1245 | 1245 | 1245 | 1244 | 3236 |
| 399 | 20250305 | 144000 | 659599640 | 1246 | 1246 | 1246 | 1246 | 4 |
| 400 | 20250305 | 143900 | 659594656 | 1246 | 1246 | 1246 | 1246 | 419 |
| 401 | 20250305 | 143800 | 659072582 | 1246 | 1246 | 1246 | 1245 | 1124 |
| 402 | 20250305 | 143700 | 657673179 | 1246 | 1246 | 1246 | 1246 | 34 |
| 403 | 20250305 | 143600 | 657630815 | 1246 | 1244 | 1246 | 1244 | 100 |
| 404 | 20250305 | 143500 | 657506327 | 1244 | 1244 | 1246 | 1244 | 133 |
| 405 | 20250305 | 143400 | 657340851 | 1244 | 1247 | 1247 | 1244 | 1786 |
| 406 | 20250305 | 143300 | 655118462 | 1247 | 1247 | 1247 | 1247 | 5 |
| 407 | 20250305 | 143200 | 655112227 | 1247 | 1247 | 1247 | 1245 | 68 |
| 408 | 20250305 | 143100 | 655027493 | 1247 | 1247 | 1247 | 1247 | 63 |
| 409 | 20250305 | 143000 | 654948932 | 1247 | 1247 | 1247 | 1244 | 397 |
| 410 | 20250305 | 142900 | 654455019 | 1247 | 1247 | 1247 | 1247 | 1144 |
| 411 | 20250305 | 142800 | 653028451 | 1247 | 1246 | 1247 | 1243 | 3674 |
| 412 | 20250305 | 142700 | 648449768 | 1247 | 1248 | 1248 | 1247 | 27 |
| 413 | 20250305 | 142600 | 648416093 | 1248 | 1248 | 1248 | 1248 | 1523 |
| 414 | 20250305 | 142500 | 646515389 | 1248 | 1248 | 1248 | 1248 | 1 |
| 415 | 20250305 | 142400 | 646514141 | 1247 | 1248 | 1248 | 1247 | 21 |
| 416 | 20250305 | 142300 | 646487953 | 1248 | 1249 | 1249 | 1248 | 26 |
| 417 | 20250305 | 142200 | 646455498 | 1249 | 1248 | 1249 | 1248 | 1130 |
| 418 | 20250305 | 142100 | 645045146 | 1248 | 1246 | 1248 | 1246 | 1717 |
| 419 | 20250305 | 142000 | 642903043 | 1248 | 1248 | 1248 | 1248 | 2343 |
| 420 | 20250305 | 141900 | 639978979 | 1248 | 1245 | 1248 | 1245 | 4418 |
| 421 | 20250305 | 141800 | 634471517 | 1247 | 1247 | 1247 | 1247 | 3009 |
| 422 | 20250305 | 141700 | 630719294 | 1247 | 1245 | 1247 | 1243 | 9956 |
| 423 | 20250305 | 141600 | 618339565 | 1245 | 1245 | 1245 | 1244 | 2401 |
| 424 | 20250305 | 141500 | 615350380 | 1245 | 1246 | 1246 | 1245 | 298 |
| 425 | 20250305 | 141400 | 614979365 | 1246 | 1246 | 1246 | 1246 | 7 |
| 426 | 20250305 | 141300 | 614970643 | 1246 | 1247 | 1247 | 1246 | 38 |
| 427 | 20250305 | 141200 | 614923279 | 1247 | 1247 | 1247 | 1247 | 38 |
| 428 | 20250305 | 141100 | 614875893 | 1247 | 1246 | 1247 | 1246 | 5009 |
| 429 | 20250305 | 141000 | 608629885 | 1243 | 1245 | 1245 | 1243 | 2667 |
| 430 | 20250305 | 140900 | 605311829 | 1245 | 1246 | 1246 | 1245 | 38 |
| 431 | 20250305 | 140800 | 605264514 | 1245 | 1245 | 1246 | 1244 | 2669 |
| 432 | 20250305 | 140700 | 601942100 | 1245 | 1245 | 1245 | 1245 | 148 |
| 433 | 20250305 | 140600 | 601757840 | 1245 | 1244 | 1245 | 1244 | 1066 |
| 434 | 20250305 | 140500 | 600431138 | 1245 | 1245 | 1245 | 1245 | 0 |
| 435 | 20250305 | 140400 | 600431138 | 1245 | 1245 | 1246 | 1245 | 897 |
| 436 | 20250305 | 140300 | 599314363 | 1247 | 1247 | 1247 | 1247 | 0 |
| 437 | 20250305 | 140200 | 599314363 | 1247 | 1247 | 1247 | 1247 | 1499 |
| 438 | 20250305 | 140100 | 597445110 | 1247 | 1247 | 1247 | 1247 | 55 |
| 439 | 20250305 | 140000 | 597376525 | 1245 | 1246 | 1248 | 1245 | 1200 |
| 440 | 20250305 | 135900 | 595882162 | 1247 | 1245 | 1247 | 1245 | 2611 |
| 441 | 20250305 | 135800 | 592626411 | 1246 | 1245 | 1246 | 1245 | 208 |
| 442 | 20250305 | 135700 | 592367447 | 1247 | 1245 | 1248 | 1244 | 3534 |
| 443 | 20250305 | 135600 | 587969478 | 1243 | 1245 | 1245 | 1243 | 2388 |
| 444 | 20250305 | 135500 | 584999041 | 1248 | 1247 | 1248 | 1244 | 3617 |
| 445 | 20250305 | 135400 | 580496878 | 1248 | 1249 | 1249 | 1247 | 311 |
| 446 | 20250305 | 135300 | 580109046 | 1246 | 1248 | 1249 | 1246 | 3065 |
| 447 | 20250305 | 135200 | 576288741 | 1248 | 1249 | 1250 | 1248 | 10442 |
| 448 | 20250305 | 135100 | 563238712 | 1249 | 1250 | 1250 | 1245 | 24 |
| 449 | 20250305 | 135000 | 563208815 | 1244 | 1244 | 1244 | 1243 | 110 |
| 450 | 20250305 | 134900 | 563071977 | 1244 | 1244 | 1244 | 1244 | 105 |
| 451 | 20250305 | 134800 | 562941357 | 1244 | 1244 | 1244 | 1244 | 180 |
| 452 | 20250305 | 134700 | 562717437 | 1243 | 1244 | 1244 | 1243 | 1001 |
| 453 | 20250305 | 134600 | 561473193 | 1244 | 1245 | 1245 | 1243 | 3818 |
| 454 | 20250305 | 134500 | 556725609 | 1244 | 1245 | 1245 | 1244 | 6459 |
| 455 | 20250305 | 134400 | 548688051 | 1245 | 1245 | 1245 | 1245 | 6749 |
| 456 | 20250305 | 134300 | 540285546 | 1244 | 1245 | 1245 | 1244 | 937 |
| 457 | 20250305 | 134200 | 539119796 | 1245 | 1245 | 1245 | 1244 | 4921 |
| 458 | 20250305 | 134100 | 532993152 | 1245 | 1251 | 1251 | 1245 | 6020 |
| 459 | 20250305 | 134000 | 525498086 | 1251 | 1251 | 1251 | 1251 | 0 |
| 460 | 20250305 | 133900 | 525498086 | 1251 | 1248 | 1251 | 1244 | 27011 |
| 461 | 20250305 | 133800 | 491827573 | 1248 | 1250 | 1250 | 1248 | 10188 |
| 462 | 20250305 | 133700 | 479109731 | 1251 | 1251 | 1251 | 1251 | 5227 |
| 463 | 20250305 | 133600 | 472570754 | 1249 | 1249 | 1249 | 1249 | 1 |
| 464 | 20250305 | 133500 | 472569505 | 1248 | 1248 | 1248 | 1248 | 0 |
| 465 | 20250305 | 133400 | 472569505 | 1248 | 1249 | 1250 | 1248 | 5240 |
| 466 | 20250305 | 133300 | 466029584 | 1248 | 1254 | 1254 | 1248 | 37159 |
| 467 | 20250305 | 133200 | 419573391 | 1255 | 1255 | 1255 | 1255 | 0 |
| 468 | 20250305 | 133100 | 419573391 | 1255 | 1257 | 1257 | 1255 | 66 |
| 469 | 20250305 | 133000 | 419490451 | 1253 | 1254 | 1254 | 1253 | 616 |
| 470 | 20250305 | 132900 | 418717992 | 1253 | 1254 | 1254 | 1253 | 243 |
| 471 | 20250305 | 132800 | 418413382 | 1254 | 1254 | 1254 | 1254 | 60 |
| 472 | 20250305 | 132700 | 418338142 | 1253 | 1254 | 1254 | 1253 | 1793 |
| 473 | 20250305 | 132600 | 416090974 | 1254 | 1256 | 1256 | 1254 | 560 |
| 474 | 20250305 | 132500 | 415388385 | 1257 | 1257 | 1257 | 1257 | 75 |
| 475 | 20250305 | 132400 | 415294110 | 1257 | 1258 | 1258 | 1257 | 68 |
| 476 | 20250305 | 132300 | 415208629 | 1259 | 1259 | 1259 | 1259 | 0 |
| 477 | 20250305 | 132200 | 415208629 | 1259 | 1258 | 1259 | 1258 | 18 |
| 478 | 20250305 | 132100 | 415185981 | 1258 | 1258 | 1258 | 1258 | 0 |
| 479 | 20250305 | 132000 | 415185981 | 1258 | 1258 | 1258 | 1258 | 0 |
| 480 | 20250305 | 131900 | 415185981 | 1258 | 1258 | 1258 | 1258 | 8 |
| 481 | 20250305 | 131800 | 415175917 | 1259 | 1259 | 1259 | 1259 | 7 |
| 482 | 20250305 | 131700 | 415167104 | 1259 | 1259 | 1259 | 1259 | 0 |
| 483 | 20250305 | 131600 | 415167104 | 1259 | 1259 | 1259 | 1259 | 3 |
| 484 | 20250305 | 131500 | 415163327 | 1256 | 1256 | 1256 | 1256 | 182 |
| 485 | 20250305 | 131400 | 414934735 | 1255 | 1255 | 1255 | 1255 | 168 |
| 486 | 20250305 | 131300 | 414723895 | 1256 | 1256 | 1256 | 1256 | 209 |
| 487 | 20250305 | 131200 | 414461391 | 1259 | 1257 | 1259 | 1253 | 2508 |
| 488 | 20250305 | 131100 | 411314848 | 1259 | 1259 | 1259 | 1259 | 15 |
| 489 | 20250305 | 131000 | 411295963 | 1259 | 1259 | 1259 | 1259 | 10 |
| 490 | 20250305 | 130900 | 411283373 | 1259 | 1259 | 1259 | 1259 | 22 |
| 491 | 20250305 | 130800 | 411255675 | 1259 | 1259 | 1259 | 1259 | 0 |
| 492 | 20250305 | 130700 | 411255675 | 1259 | 1259 | 1259 | 1259 | 7 |
| 493 | 20250305 | 130600 | 411246862 | 1256 | 1256 | 1256 | 1256 | 959 |
| 494 | 20250305 | 130500 | 410042358 | 1256 | 1256 | 1256 | 1256 | 0 |
| 495 | 20250305 | 130400 | 410042358 | 1256 | 1257 | 1257 | 1256 | 347 |
| 496 | 20250305 | 130300 | 409606268 | 1257 | 1257 | 1257 | 1257 | 97 |
| 497 | 20250305 | 130200 | 409484339 | 1257 | 1257 | 1257 | 1257 | 0 |
| 498 | 20250305 | 130100 | 409484339 | 1257 | 1257 | 1257 | 1257 | 8 |
| 499 | 20250305 | 130000 | 409474283 | 1257 | 1260 | 1260 | 1257 | 107 |
| 500 | 20250305 | 125900 | 409339481 | 1260 | 1260 | 1260 | 1260 | 5 |
| 501 | 20250305 | 125800 | 409333181 | 1260 | 1259 | 1260 | 1259 | 11 |
| 502 | 20250305 | 125700 | 409319327 | 1259 | 1259 | 1259 | 1259 | 0 |
| 503 | 20250305 | 125600 | 409319327 | 1259 | 1259 | 1259 | 1259 | 5009 |
| 504 | 20250305 | 125500 | 403012996 | 1256 | 1259 | 1259 | 1256 | 7 |
| 505 | 20250305 | 125400 | 403004201 | 1259 | 1259 | 1259 | 1259 | 0 |
| 506 | 20250305 | 125300 | 403004201 | 1259 | 1256 | 1260 | 1256 | 6145 |
| 507 | 20250305 | 125200 | 395267081 | 1260 | 1260 | 1260 | 1260 | 0 |
| 508 | 20250305 | 125100 | 395267081 | 1260 | 1260 | 1260 | 1260 | 100 |
| 509 | 20250305 | 125000 | 395141081 | 1262 | 1262 | 1262 | 1262 | 0 |
| 510 | 20250305 | 124900 | 395141081 | 1262 | 1262 | 1262 | 1262 | 33 |
| 511 | 20250305 | 124800 | 395099435 | 1262 | 1262 | 1262 | 1262 | 5 |
| 512 | 20250305 | 124700 | 395093125 | 1262 | 1261 | 1262 | 1261 | 50 |
| 513 | 20250305 | 124600 | 395030071 | 1261 | 1259 | 1261 | 1259 | 7827 |
| 514 | 20250305 | 124500 | 385163308 | 1260 | 1259 | 1260 | 1255 | 104 |
| 515 | 20250305 | 124400 | 385032771 | 1260 | 1260 | 1260 | 1260 | 1500 |
| 516 | 20250305 | 124300 | 383142771 | 1260 | 1257 | 1260 | 1257 | 10250 |
| 517 | 20250305 | 124200 | 370235867 | 1257 | 1257 | 1257 | 1257 | 2 |
| 518 | 20250305 | 124100 | 370233353 | 1257 | 1256 | 1257 | 1256 | 236 |
| 519 | 20250305 | 124000 | 369936887 | 1256 | 1256 | 1256 | 1256 | 8485 |
| 520 | 20250305 | 123900 | 359279727 | 1256 | 1252 | 1256 | 1252 | 12670 |
| 521 | 20250305 | 123800 | 343389455 | 1251 | 1251 | 1251 | 1251 | 40 |
| 522 | 20250305 | 123700 | 343339415 | 1252 | 1252 | 1252 | 1252 | 1054 |
| 523 | 20250305 | 123600 | 342019807 | 1251 | 1251 | 1251 | 1251 | 0 |
| 524 | 20250305 | 123500 | 342019807 | 1251 | 1253 | 1253 | 1251 | 807 |
| 525 | 20250305 | 123400 | 341009867 | 1253 | 1253 | 1253 | 1253 | 10 |
| 526 | 20250305 | 123300 | 340997337 | 1252 | 1252 | 1252 | 1252 | 0 |
| 527 | 20250305 | 123200 | 340997337 | 1252 | 1252 | 1252 | 1252 | 0 |
| 528 | 20250305 | 123100 | 340997337 | 1252 | 1252 | 1252 | 1252 | 21 |
| 529 | 20250305 | 123000 | 340971045 | 1252 | 1252 | 1253 | 1252 | 509 |
| 530 | 20250305 | 122900 | 340333727 | 1252 | 1251 | 1252 | 1251 | 3191 |
| 531 | 20250305 | 122800 | 336338607 | 1251 | 1253 | 1253 | 1251 | 5996 |
| 532 | 20250305 | 122700 | 328831507 | 1253 | 1253 | 1253 | 1253 | 9 |
| 533 | 20250305 | 122600 | 328820230 | 1254 | 1254 | 1254 | 1254 | 0 |
| 534 | 20250305 | 122500 | 328820230 | 1254 | 1254 | 1254 | 1254 | 0 |
| 535 | 20250305 | 122400 | 328820230 | 1254 | 1253 | 1254 | 1253 | 267 |
| 536 | 20250305 | 122300 | 328485672 | 1253 | 1252 | 1253 | 1252 | 7 |
| 537 | 20250305 | 122200 | 328476903 | 1253 | 1252 | 1253 | 1252 | 24 |
| 538 | 20250305 | 122100 | 328446844 | 1252 | 1252 | 1252 | 1252 | 310 |
| 539 | 20250305 | 122000 | 328058724 | 1252 | 1252 | 1253 | 1252 | 47 |
| 540 | 20250305 | 121900 | 327999857 | 1252 | 1252 | 1253 | 1252 | 886 |
| 541 | 20250305 | 121800 | 326889717 | 1252 | 1253 | 1253 | 1252 | 134 |
| 542 | 20250305 | 121700 | 326721946 | 1253 | 1252 | 1253 | 1252 | 101 |
| 543 | 20250305 | 121600 | 326595493 | 1252 | 1252 | 1252 | 1252 | 0 |
| 544 | 20250305 | 121500 | 326595493 | 1252 | 1252 | 1252 | 1252 | 183 |
| 545 | 20250305 | 121400 | 326366377 | 1252 | 1252 | 1252 | 1252 | 16 |
| 546 | 20250305 | 121300 | 326346345 | 1253 | 1253 | 1254 | 1253 | 305 |
| 547 | 20250305 | 121200 | 325964080 | 1253 | 1253 | 1253 | 1253 | 0 |
| 548 | 20250305 | 121100 | 325964080 | 1253 | 1253 | 1253 | 1253 | 4 |
| 549 | 20250305 | 121000 | 325959068 | 1253 | 1253 | 1253 | 1253 | 0 |
| 550 | 20250305 | 120900 | 325959068 | 1253 | 1253 | 1253 | 1253 | 1 |
| 551 | 20250305 | 120800 | 325957815 | 1254 | 1254 | 1254 | 1254 | 305 |
| 552 | 20250305 | 120700 | 325575345 | 1254 | 1254 | 1254 | 1254 | 0 |
| 553 | 20250305 | 120600 | 325575345 | 1254 | 1254 | 1254 | 1254 | 6 |
| 554 | 20250305 | 120500 | 325567821 | 1253 | 1253 | 1253 | 1253 | 77 |
| 555 | 20250305 | 120400 | 325471340 | 1253 | 1254 | 1254 | 1253 | 14 |
| 556 | 20250305 | 120300 | 325453797 | 1252 | 1252 | 1252 | 1252 | 0 |
| 557 | 20250305 | 120200 | 325453797 | 1252 | 1252 | 1252 | 1252 | 0 |
| 558 | 20250305 | 120100 | 325453797 | 1252 | 1252 | 1252 | 1252 | 112 |
| 559 | 20250305 | 120000 | 325313573 | 1253 | 1253 | 1253 | 1253 | 22 |
| 560 | 20250305 | 115900 | 325286007 | 1253 | 1253 | 1253 | 1253 | 0 |
| 561 | 20250305 | 115800 | 325286007 | 1253 | 1253 | 1253 | 1253 | 110 |
| 562 | 20250305 | 115700 | 325148177 | 1253 | 1253 | 1253 | 1253 | 2 |
| 563 | 20250305 | 115600 | 325145671 | 1253 | 1252 | 1253 | 1252 | 151 |
| 564 | 20250305 | 115500 | 324956471 | 1252 | 1252 | 1252 | 1252 | 13 |
| 565 | 20250305 | 115400 | 324940195 | 1252 | 1253 | 1253 | 1252 | 1108 |
| 566 | 20250305 | 115300 | 323551891 | 1253 | 1253 | 1253 | 1253 | 4 |
| 567 | 20250305 | 115200 | 323546879 | 1253 | 1254 | 1254 | 1253 | 13 |
| 568 | 20250305 | 115100 | 323530578 | 1255 | 1255 | 1255 | 1255 | 500 |
| 569 | 20250305 | 115000 | 322903078 | 1252 | 1253 | 1253 | 1252 | 40 |
| 570 | 20250305 | 114900 | 322852996 | 1253 | 1251 | 1253 | 1251 | 142 |
| 571 | 20250305 | 114800 | 322675352 | 1253 | 1251 | 1253 | 1251 | 79 |
| 572 | 20250305 | 114700 | 322576519 | 1250 | 1251 | 1251 | 1250 | 7161 |
| 573 | 20250305 | 114600 | 313624258 | 1250 | 1250 | 1250 | 1250 | 0 |
| 574 | 20250305 | 114500 | 313624258 | 1250 | 1251 | 1251 | 1250 | 2000 |
| 575 | 20250305 | 114400 | 311123490 | 1250 | 1252 | 1252 | 1250 | 8112 |
| 576 | 20250305 | 114300 | 300974466 | 1252 | 1253 | 1253 | 1252 | 6468 |
| 577 | 20250305 | 114200 | 292876036 | 1253 | 1253 | 1253 | 1253 | 0 |
| 578 | 20250305 | 114100 | 292876036 | 1253 | 1253 | 1253 | 1253 | 616 |
| 579 | 20250305 | 114000 | 292104188 | 1254 | 1254 | 1254 | 1254 | 0 |
| 580 | 20250305 | 113900 | 292104188 | 1254 | 1254 | 1254 | 1254 | 1692 |
| 581 | 20250305 | 113800 | 289982420 | 1254 | 1254 | 1254 | 1254 | 12 |
| 582 | 20250305 | 113700 | 289967372 | 1253 | 1253 | 1253 | 1253 | 0 |
| 583 | 20250305 | 113600 | 289967372 | 1253 | 1253 | 1253 | 1253 | 5 |
| 584 | 20250305 | 113500 | 289961107 | 1254 | 1254 | 1254 | 1254 | 651 |
| 585 | 20250305 | 113400 | 289144753 | 1254 | 1254 | 1254 | 1254 | 127 |
| 586 | 20250305 | 113300 | 288985495 | 1254 | 1254 | 1254 | 1254 | 45 |
| 587 | 20250305 | 113200 | 288929065 | 1254 | 1254 | 1254 | 1254 | 10 |
| 588 | 20250305 | 113100 | 288916525 | 1254 | 1254 | 1254 | 1254 | 41 |
| 589 | 20250305 | 113000 | 288865111 | 1254 | 1254 | 1254 | 1254 | 22 |
| 590 | 20250305 | 112900 | 288837523 | 1254 | 1254 | 1255 | 1254 | 79 |
| 591 | 20250305 | 112800 | 288738452 | 1254 | 1255 | 1255 | 1254 | 154 |
| 592 | 20250305 | 112700 | 288545187 | 1255 | 1255 | 1255 | 1255 | 11 |
| 593 | 20250305 | 112600 | 288531382 | 1254 | 1254 | 1254 | 1254 | 1 |
| 594 | 20250305 | 112500 | 288530128 | 1254 | 1254 | 1258 | 1254 | 186 |
| 595 | 20250305 | 112400 | 288296390 | 1254 | 1254 | 1254 | 1254 | 160 |
| 596 | 20250305 | 112300 | 288095750 | 1254 | 1254 | 1254 | 1254 | 19 |
| 597 | 20250305 | 112200 | 288071924 | 1254 | 1254 | 1257 | 1254 | 48 |
| 598 | 20250305 | 112100 | 288011678 | 1254 | 1257 | 1257 | 1254 | 20 |
| 599 | 20250305 | 112000 | 287986568 | 1255 | 1255 | 1257 | 1255 | 36 |
| 600 | 20250305 | 111900 | 287941384 | 1254 | 1257 | 1257 | 1254 | 20 |
| 601 | 20250305 | 111800 | 287916250 | 1257 | 1254 | 1257 | 1254 | 11 |
| 602 | 20250305 | 111700 | 287902445 | 1254 | 1254 | 1257 | 1254 | 1265 |
| 603 | 20250305 | 111600 | 286312794 | 1254 | 1254 | 1254 | 1254 | 17 |
| 604 | 20250305 | 111500 | 286291476 | 1254 | 1254 | 1254 | 1254 | 28 |
| 605 | 20250305 | 111400 | 286256364 | 1254 | 1254 | 1254 | 1254 | 20 |
| 606 | 20250305 | 111300 | 286231284 | 1255 | 1253 | 1255 | 1252 | 3417 |
| 607 | 20250305 | 111200 | 281950447 | 1252 | 1252 | 1252 | 1252 | 8 |
| 608 | 20250305 | 111100 | 281940431 | 1252 | 1252 | 1252 | 1252 | 20 |
| 609 | 20250305 | 111000 | 281915391 | 1251 | 1251 | 1252 | 1251 | 293 |
| 610 | 20250305 | 110900 | 281548698 | 1251 | 1251 | 1252 | 1251 | 369 |
| 611 | 20250305 | 110800 | 281086773 | 1252 | 1253 | 1253 | 1252 | 1068 |
| 612 | 20250305 | 110700 | 279749633 | 1253 | 1252 | 1253 | 1252 | 119 |
| 613 | 20250305 | 110600 | 279600635 | 1252 | 1252 | 1252 | 1252 | 316 |
| 614 | 20250305 | 110500 | 279205003 | 1252 | 1252 | 1253 | 1252 | 971 |
| 615 | 20250305 | 110400 | 277989198 | 1252 | 1252 | 1253 | 1252 | 16 |
| 616 | 20250305 | 110300 | 277969161 | 1252 | 1252 | 1253 | 1252 | 444 |
| 617 | 20250305 | 110200 | 277413270 | 1252 | 1252 | 1252 | 1250 | 7498 |
| 618 | 20250305 | 110100 | 268031270 | 1253 | 1255 | 1255 | 1253 | 2218 |
| 619 | 20250305 | 110000 | 265252064 | 1253 | 1253 | 1253 | 1253 | 0 |
| 620 | 20250305 | 105900 | 265252064 | 1253 | 1254 | 1254 | 1253 | 1000 |
| 621 | 20250305 | 105800 | 263998782 | 1257 | 1257 | 1257 | 1257 | 0 |
| 622 | 20250305 | 105700 | 263998782 | 1257 | 1257 | 1257 | 1257 | 5 |
| 623 | 20250305 | 105600 | 263992497 | 1257 | 1257 | 1257 | 1257 | 0 |
| 624 | 20250305 | 105500 | 263992497 | 1257 | 1256 | 1257 | 1252 | 7417 |
| 625 | 20250305 | 105400 | 254690964 | 1255 | 1256 | 1256 | 1255 | 290 |
| 626 | 20250305 | 105300 | 254326764 | 1255 | 1255 | 1255 | 1255 | 183 |
| 627 | 20250305 | 105200 | 254097099 | 1254 | 1254 | 1255 | 1254 | 21 |
| 628 | 20250305 | 105100 | 254070748 | 1254 | 1254 | 1256 | 1254 | 25 |
| 629 | 20250305 | 105000 | 254039392 | 1254 | 1253 | 1254 | 1253 | 9 |
| 630 | 20250305 | 104900 | 254028112 | 1253 | 1253 | 1253 | 1253 | 1105 |
| 631 | 20250305 | 104800 | 252643547 | 1253 | 1253 | 1253 | 1253 | 3559 |
| 632 | 20250305 | 104700 | 248184120 | 1253 | 1253 | 1253 | 1253 | 528 |
| 633 | 20250305 | 104600 | 247522536 | 1253 | 1254 | 1254 | 1253 | 560 |
| 634 | 20250305 | 104500 | 246820303 | 1254 | 1254 | 1254 | 1254 | 0 |
| 635 | 20250305 | 104400 | 246820303 | 1254 | 1254 | 1254 | 1254 | 0 |
| 636 | 20250305 | 104300 | 246820303 | 1254 | 1254 | 1254 | 1254 | 141 |
| 637 | 20250305 | 104200 | 246643489 | 1256 | 1256 | 1256 | 1256 | 0 |
| 638 | 20250305 | 104100 | 246643489 | 1256 | 1255 | 1256 | 1255 | 169 |
| 639 | 20250305 | 104000 | 246431279 | 1256 | 1256 | 1256 | 1256 | 0 |
| 640 | 20250305 | 103900 | 246431279 | 1256 | 1256 | 1256 | 1256 | 10 |
| 641 | 20250305 | 103800 | 246418719 | 1254 | 1255 | 1255 | 1254 | 356 |
| 642 | 20250305 | 103700 | 245972285 | 1254 | 1254 | 1254 | 1254 | 324 |
| 643 | 20250305 | 103600 | 245565989 | 1254 | 1254 | 1257 | 1254 | 31 |
| 644 | 20250305 | 103500 | 245527102 | 1254 | 1255 | 1255 | 1254 | 20 |
| 645 | 20250305 | 103400 | 245502020 | 1255 | 1257 | 1257 | 1254 | 5847 |
| 646 | 20250305 | 103300 | 238161647 | 1257 | 1260 | 1260 | 1257 | 209 |
| 647 | 20250305 | 103200 | 237898918 | 1260 | 1260 | 1260 | 1260 | 95 |
| 648 | 20250305 | 103100 | 237779218 | 1260 | 1259 | 1260 | 1258 | 1002 |
| 649 | 20250305 | 103000 | 236517996 | 1259 | 1259 | 1259 | 1259 | 22 |
| 650 | 20250305 | 102900 | 236490298 | 1259 | 1259 | 1260 | 1259 | 26 |
| 651 | 20250305 | 102800 | 236457553 | 1259 | 1261 | 1262 | 1259 | 1036 |
| 652 | 20250305 | 102700 | 235150228 | 1259 | 1259 | 1259 | 1259 | 38 |
| 653 | 20250305 | 102600 | 235102386 | 1259 | 1259 | 1259 | 1259 | 14 |
| 654 | 20250305 | 102500 | 235084760 | 1259 | 1259 | 1259 | 1259 | 10 |
| 655 | 20250305 | 102400 | 235072170 | 1259 | 1262 | 1262 | 1259 | 834 |
| 656 | 20250305 | 102300 | 234020858 | 1260 | 1259 | 1262 | 1259 | 413 |
| 657 | 20250305 | 102200 | 233499694 | 1259 | 1259 | 1259 | 1259 | 19 |
| 658 | 20250305 | 102100 | 233475773 | 1259 | 1259 | 1259 | 1259 | 3 |
| 659 | 20250305 | 102000 | 233471996 | 1259 | 1259 | 1259 | 1259 | 12 |
| 660 | 20250305 | 101900 | 233456888 | 1259 | 1263 | 1263 | 1259 | 689 |
| 661 | 20250305 | 101800 | 232586693 | 1263 | 1263 | 1263 | 1263 | 0 |
| 662 | 20250305 | 101700 | 232586693 | 1263 | 1260 | 1263 | 1260 | 29322 |
| 663 | 20250305 | 101600 | 195604643 | 1260 | 1259 | 1260 | 1259 | 42 |
| 664 | 20250305 | 101500 | 195551740 | 1260 | 1259 | 1260 | 1259 | 3672 |
| 665 | 20250305 | 101400 | 190928677 | 1257 | 1258 | 1259 | 1257 | 8592 |
| 666 | 20250305 | 101300 | 180118254 | 1258 | 1258 | 1258 | 1258 | 200 |
| 667 | 20250305 | 101200 | 179866654 | 1258 | 1258 | 1258 | 1258 | 78 |
| 668 | 20250305 | 101100 | 179768530 | 1258 | 1258 | 1258 | 1258 | 287 |
| 669 | 20250305 | 101000 | 179407484 | 1258 | 1258 | 1258 | 1258 | 85 |
| 670 | 20250305 | 100900 | 179300554 | 1258 | 1257 | 1258 | 1257 | 4 |
| 671 | 20250305 | 100800 | 179295525 | 1256 | 1257 | 1257 | 1256 | 128 |
| 672 | 20250305 | 100700 | 179134714 | 1256 | 1258 | 1259 | 1256 | 1502 |
| 673 | 20250305 | 100600 | 177245183 | 1258 | 1258 | 1258 | 1258 | 20 |
| 674 | 20250305 | 100500 | 177220023 | 1258 | 1258 | 1258 | 1258 | 0 |
| 675 | 20250305 | 100400 | 177220023 | 1258 | 1258 | 1258 | 1258 | 3 |
| 676 | 20250305 | 100300 | 177216249 | 1258 | 1259 | 1259 | 1258 | 2090 |
| 677 | 20250305 | 100200 | 174586778 | 1259 | 1258 | 1259 | 1255 | 1201 |
| 678 | 20250305 | 100100 | 173077109 | 1255 | 1255 | 1255 | 1255 | 451 |
| 679 | 20250305 | 100000 | 172511104 | 1252 | 1251 | 1252 | 1251 | 101 |
| 680 | 20250305 | 095900 | 172384653 | 1250 | 1254 | 1254 | 1250 | 5415 |
| 681 | 20250305 | 095800 | 165612523 | 1253 | 1253 | 1253 | 1253 | 0 |
| 682 | 20250305 | 095700 | 165612523 | 1253 | 1252 | 1253 | 1251 | 320 |
| 683 | 20250305 | 095600 | 165211662 | 1252 | 1252 | 1252 | 1251 | 743 |
| 684 | 20250305 | 095500 | 164281525 | 1253 | 1253 | 1253 | 1251 | 1651 |
| 685 | 20250305 | 095400 | 162214821 | 1253 | 1253 | 1253 | 1253 | 50 |
| 686 | 20250305 | 095300 | 162152171 | 1253 | 1252 | 1253 | 1251 | 5002 |
| 687 | 20250305 | 095200 | 155893415 | 1251 | 1253 | 1255 | 1251 | 9624 |
| 688 | 20250305 | 095100 | 143841367 | 1253 | 1257 | 1257 | 1253 | 10715 |
| 689 | 20250305 | 095000 | 130393652 | 1257 | 1258 | 1258 | 1257 | 268 |
| 690 | 20250305 | 094900 | 130056515 | 1258 | 1258 | 1258 | 1258 | 0 |
| 691 | 20250305 | 094800 | 130056515 | 1258 | 1259 | 1259 | 1257 | 178 |
| 692 | 20250305 | 094700 | 129832685 | 1259 | 1259 | 1259 | 1257 | 110 |
| 693 | 20250305 | 094600 | 129694395 | 1259 | 1258 | 1259 | 1258 | 264 |
| 694 | 20250305 | 094500 | 129362274 | 1258 | 1257 | 1258 | 1257 | 323 |
| 695 | 20250305 | 094400 | 128956241 | 1257 | 1256 | 1257 | 1256 | 132 |
| 696 | 20250305 | 094300 | 128790393 | 1258 | 1258 | 1258 | 1258 | 57 |
| 697 | 20250305 | 094200 | 128718687 | 1258 | 1259 | 1259 | 1258 | 31 |
| 698 | 20250305 | 094100 | 128679683 | 1259 | 1259 | 1259 | 1259 | 26 |
| 699 | 20250305 | 094000 | 128646949 | 1259 | 1259 | 1259 | 1259 | 801 |
| 700 | 20250305 | 093900 | 127638490 | 1259 | 1259 | 1259 | 1259 | 517 |
| 701 | 20250305 | 093800 | 126987587 | 1259 | 1259 | 1259 | 1259 | 55 |
| 702 | 20250305 | 093700 | 126918342 | 1255 | 1259 | 1259 | 1255 | 31 |
| 703 | 20250305 | 093600 | 126879433 | 1255 | 1255 | 1255 | 1254 | 2648 |
| 704 | 20250305 | 093500 | 123557193 | 1255 | 1254 | 1256 | 1253 | 2928 |
| 705 | 20250305 | 093400 | 119886190 | 1255 | 1259 | 1259 | 1255 | 3213 |
| 706 | 20250305 | 093300 | 115853416 | 1259 | 1259 | 1259 | 1259 | 26 |
| 707 | 20250305 | 093200 | 115820682 | 1259 | 1258 | 1259 | 1255 | 2870 |
| 708 | 20250305 | 093100 | 112216087 | 1258 | 1258 | 1258 | 1258 | 100 |
| 709 | 20250305 | 093000 | 112090287 | 1258 | 1258 | 1258 | 1258 | 2858 |
| 710 | 20250305 | 092900 | 108494923 | 1258 | 1258 | 1258 | 1258 | 62 |
| 711 | 20250305 | 092800 | 108416927 | 1257 | 1260 | 1260 | 1257 | 28 |
| 712 | 20250305 | 092700 | 108381728 | 1260 | 1258 | 1260 | 1258 | 2000 |
| 713 | 20250305 | 092600 | 105863728 | 1258 | 1258 | 1258 | 1253 | 4270 |
| 714 | 20250305 | 092500 | 100508495 | 1258 | 1255 | 1258 | 1254 | 8260 |
| 715 | 20250305 | 092400 | 90134295 | 1256 | 1256 | 1256 | 1255 | 1642 |
| 716 | 20250305 | 092300 | 88073237 | 1258 | 1259 | 1259 | 1254 | 5340 |
| 717 | 20250305 | 092200 | 81364220 | 1258 | 1261 | 1261 | 1258 | 1613 |
| 718 | 20250305 | 092100 | 79334230 | 1261 | 1264 | 1264 | 1259 | 17402 |
| 719 | 20250305 | 092000 | 57388344 | 1264 | 1267 | 1267 | 1264 | 3353 |
| 720 | 20250305 | 091900 | 53142935 | 1266 | 1266 | 1266 | 1265 | 909 |
| 721 | 20250305 | 091800 | 51992210 | 1266 | 1266 | 1267 | 1266 | 1449 |
| 722 | 20250305 | 091700 | 50157609 | 1266 | 1266 | 1266 | 1266 | 20 |
| 723 | 20250305 | 091600 | 50132289 | 1266 | 1267 | 1267 | 1266 | 1117 |
| 724 | 20250305 | 091500 | 48717559 | 1267 | 1273 | 1273 | 1267 | 12144 |
| 725 | 20250305 | 091400 | 33292874 | 1273 | 1279 | 1279 | 1273 | 1470 |
| 726 | 20250305 | 091300 | 31418180 | 1280 | 1281 | 1281 | 1280 | 4063 |
| 727 | 20250305 | 091200 | 26217527 | 1281 | 1279 | 1281 | 1274 | 5210 |
| 728 | 20250305 | 091100 | 19554717 | 1281 | 1274 | 1281 | 1274 | 4109 |
| 729 | 20250305 | 091000 | 14305245 | 1273 | 1273 | 1273 | 1273 | 466 |
| 730 | 20250305 | 090900 | 13712027 | 1273 | 1270 | 1273 | 1270 | 1601 |
| 731 | 20250305 | 090800 | 11676512 | 1270 | 1270 | 1270 | 1270 | 30 |
| 732 | 20250305 | 090700 | 11638412 | 1270 | 1270 | 1270 | 1270 | 58 |
| 733 | 20250305 | 090600 | 11564752 | 1269 | 1269 | 1269 | 1269 | 507 |
| 734 | 20250305 | 090500 | 10921369 | 1269 | 1270 | 1270 | 1269 | 1561 |
| 735 | 20250305 | 090400 | 8940184 | 1276 | 1276 | 1276 | 1276 | 31 |
| 736 | 20250305 | 090300 | 8900628 | 1269 | 1276 | 1276 | 1269 | 78 |
| 737 | 20250305 | 090200 | 8801387 | 1276 | 1276 | 1278 | 1276 | 2127 |
| 738 | 20250305 | 090100 | 6087241 | 1278 | 1273 | 1278 | 1273 | 3106 |
| 739 | 20250305 | 090000 | 2126740 | 1272 | 1267 | 1272 | 1267 | 1677 |