34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 3 | 20250415 | 204700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20250415 | 204600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20250415 | 204500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20250415 | 204400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20250415 | 204300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20250415 | 204200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20250415 | 204100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20250415 | 204000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20250415 | 203900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20250415 | 203800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20250415 | 203700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20250415 | 203600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20250415 | 203500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20250415 | 203400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20250415 | 203300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20250415 | 203200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20250415 | 203100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20250415 | 203000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20250415 | 202900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20250415 | 202800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20250415 | 202700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20250415 | 202600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20250415 | 202500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20250415 | 202400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20250415 | 202300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20250415 | 202200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20250415 | 202100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20250415 | 202000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20250415 | 201900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20250415 | 201800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 33 | 20250415 | 201700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20250415 | 201600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20250415 | 201500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20250415 | 201400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20250415 | 201300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20250415 | 201200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20250415 | 201100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20250415 | 201000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20250415 | 200900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20250415 | 200800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20250415 | 200700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20250415 | 200600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20250415 | 200500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20250415 | 200400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20250415 | 200300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20250415 | 200200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20250415 | 200100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20250415 | 200000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20250415 | 195900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20250415 | 195800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20250415 | 195700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20250415 | 195600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20250415 | 195500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20250415 | 195400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20250415 | 195300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20250415 | 195200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20250415 | 195100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20250415 | 195000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20250415 | 194900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20250415 | 194800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 63 | 20250415 | 194700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20250415 | 194600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20250415 | 194500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20250415 | 194400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20250415 | 194300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20250415 | 194200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20250415 | 194100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20250415 | 194000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20250415 | 193900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20250415 | 193800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20250415 | 193700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20250415 | 193600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20250415 | 193500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20250415 | 193400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20250415 | 193300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20250415 | 193200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20250415 | 193100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20250415 | 193000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20250415 | 192900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20250415 | 192800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20250415 | 192700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20250415 | 192600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20250415 | 192500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20250415 | 192400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20250415 | 192300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20250415 | 192200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20250415 | 192100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20250415 | 192000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20250415 | 191900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20250415 | 191800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 93 | 20250415 | 191700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20250415 | 191600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20250415 | 191500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20250415 | 191400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20250415 | 191300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20250415 | 191200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20250415 | 191100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20250415 | 191000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20250415 | 190900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20250415 | 190800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20250415 | 190700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20250415 | 190600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20250415 | 190500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20250415 | 190400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20250415 | 190300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20250415 | 190200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20250415 | 190100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20250415 | 190000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20250415 | 185900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20250415 | 185800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20250415 | 185700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20250415 | 185600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20250415 | 185500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20250415 | 185400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20250415 | 185300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20250415 | 185200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20250415 | 185100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20250415 | 185000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20250415 | 184900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20250415 | 184800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 123 | 20250415 | 184700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20250415 | 184600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20250415 | 184500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20250415 | 184400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20250415 | 184300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20250415 | 184200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20250415 | 184100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20250415 | 184000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20250415 | 183900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20250415 | 183800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20250415 | 183700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20250415 | 183600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20250415 | 183500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20250415 | 183400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20250415 | 183300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20250415 | 183200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20250415 | 183100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20250415 | 183000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20250415 | 182900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20250415 | 182800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20250415 | 182700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20250415 | 182600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20250415 | 182500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20250415 | 182400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20250415 | 182300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20250415 | 182200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20250415 | 182100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20250415 | 182000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20250415 | 181900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20250415 | 181800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 153 | 20250415 | 181700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20250415 | 181600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20250415 | 181500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20250415 | 181400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20250415 | 181300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20250415 | 181200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20250415 | 181100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20250415 | 181000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20250415 | 180900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20250415 | 180800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20250415 | 180700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20250415 | 180600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20250415 | 180500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20250415 | 180400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20250415 | 180300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20250415 | 180200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20250415 | 180100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20250415 | 180000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20250415 | 175900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20250415 | 175800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20250415 | 175700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20250415 | 175600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20250415 | 175500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20250415 | 175400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20250415 | 175300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20250415 | 175200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20250415 | 175100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20250415 | 175000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20250415 | 174900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20250415 | 174800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 183 | 20250415 | 174700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20250415 | 174600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20250415 | 174500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20250415 | 174400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20250415 | 174300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20250415 | 174200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20250415 | 174100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20250415 | 174000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20250415 | 173900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20250415 | 173800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20250415 | 173700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20250415 | 173600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20250415 | 173500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20250415 | 173400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20250415 | 173300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20250415 | 173200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20250415 | 173100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20250415 | 173000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20250415 | 172900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20250415 | 172800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20250415 | 172700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20250415 | 172600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20250415 | 172500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20250415 | 172400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20250415 | 172300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20250415 | 172200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20250415 | 172100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20250415 | 172000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20250415 | 171900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20250415 | 171800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 213 | 20250415 | 171700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20250415 | 171600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20250415 | 171500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20250415 | 171400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20250415 | 171300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20250415 | 171200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20250415 | 171100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20250415 | 171000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20250415 | 170900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20250415 | 170800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20250415 | 170700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20250415 | 170600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20250415 | 170500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20250415 | 170400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20250415 | 170300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20250415 | 170200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20250415 | 170100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20250415 | 170000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20250415 | 165900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20250415 | 165800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20250415 | 165700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20250415 | 165600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20250415 | 165500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20250415 | 165400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20250415 | 165300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20250415 | 165200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20250415 | 165100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20250415 | 165000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20250415 | 164900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20250415 | 164800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 243 | 20250415 | 164700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20250415 | 164600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20250415 | 164500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20250415 | 164400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20250415 | 164300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20250415 | 164200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20250415 | 164100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20250415 | 164000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20250415 | 163900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20250415 | 163800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20250415 | 163700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20250415 | 163600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20250415 | 163500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20250415 | 163400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20250415 | 163300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20250415 | 163200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20250415 | 163100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20250415 | 163000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20250415 | 162900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20250415 | 162800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20250415 | 162700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20250415 | 162600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20250415 | 162500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20250415 | 162400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20250415 | 162300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20250415 | 162200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20250415 | 162100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20250415 | 162000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20250415 | 161900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20250415 | 161800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 273 | 20250415 | 161700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20250415 | 161600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20250415 | 161500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20250415 | 161400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20250415 | 161300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20250415 | 161200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20250415 | 161100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20250415 | 161000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20250415 | 160900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 282 | 20250415 | 160800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 283 | 20250415 | 160700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 284 | 20250415 | 160600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 285 | 20250415 | 160500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 286 | 20250415 | 160400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 287 | 20250415 | 160300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 288 | 20250415 | 160200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 289 | 20250415 | 160100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 290 | 20250415 | 160000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 291 | 20250415 | 155900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 292 | 20250415 | 155800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20250415 | 155700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 294 | 20250415 | 155600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20250415 | 155500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20250415 | 155400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20250415 | 155300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 298 | 20250415 | 155200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 299 | 20250415 | 155100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 300 | 20250415 | 155000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 301 | 20250415 | 154900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 302 | 20250415 | 154800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 303 | 20250415 | 154700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20250415 | 154600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20250415 | 154500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20250415 | 154400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20250415 | 154300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20250415 | 154200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20250415 | 154100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 310 | 20250415 | 154000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 311 | 20250415 | 153900 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 312 | 20250415 | 153800 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 313 | 20250415 | 153700 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 314 | 20250415 | 153600 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 315 | 20250415 | 153500 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20250415 | 153400 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 317 | 20250415 | 153300 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 318 | 20250415 | 153200 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20250415 | 153100 | 885545457 | 1161 | 1161 | 1161 | 1161 | 0 |
| 320 | 20250415 | 153000 | 885545457 | 1161 | 1161 | 1161 | 1161 | 9493 |
| 321 | 20250415 | 152900 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20250415 | 152800 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 323 | 20250415 | 152700 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 324 | 20250415 | 152600 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 325 | 20250415 | 152500 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 326 | 20250415 | 152400 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20250415 | 152300 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20250415 | 152200 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 329 | 20250415 | 152100 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 330 | 20250415 | 152000 | 874524084 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20250415 | 151900 | 874524084 | 1161 | 1159 | 1161 | 1159 | 1349 |
| 332 | 20250415 | 151800 | 872959889 | 1160 | 1160 | 1160 | 1159 | 1730 |
| 333 | 20250415 | 151700 | 870954701 | 1160 | 1159 | 1160 | 1159 | 95 |
| 334 | 20250415 | 151600 | 870844595 | 1157 | 1158 | 1158 | 1157 | 394 |
| 335 | 20250415 | 151500 | 870388356 | 1157 | 1157 | 1157 | 1157 | 151 |
| 336 | 20250415 | 151400 | 870213649 | 1159 | 1158 | 1159 | 1158 | 550 |
| 337 | 20250415 | 151300 | 869576433 | 1157 | 1158 | 1158 | 1157 | 26 |
| 338 | 20250415 | 151200 | 869546329 | 1157 | 1159 | 1159 | 1157 | 2674 |
| 339 | 20250415 | 151100 | 866448086 | 1159 | 1159 | 1159 | 1159 | 839 |
| 340 | 20250415 | 151000 | 865475685 | 1159 | 1159 | 1159 | 1159 | 0 |
| 341 | 20250415 | 150900 | 865475685 | 1159 | 1158 | 1159 | 1158 | 133 |
| 342 | 20250415 | 150800 | 865321548 | 1157 | 1158 | 1159 | 1157 | 386 |
| 343 | 20250415 | 150700 | 864874555 | 1157 | 1157 | 1157 | 1157 | 64 |
| 344 | 20250415 | 150600 | 864800507 | 1157 | 1157 | 1157 | 1157 | 0 |
| 345 | 20250415 | 150500 | 864800507 | 1157 | 1157 | 1157 | 1157 | 0 |
| 346 | 20250415 | 150400 | 864800507 | 1157 | 1158 | 1158 | 1157 | 1463 |
| 347 | 20250415 | 150300 | 863107227 | 1158 | 1158 | 1158 | 1158 | 273 |
| 348 | 20250415 | 150200 | 862791093 | 1158 | 1159 | 1159 | 1158 | 2056 |
| 349 | 20250415 | 150100 | 860408405 | 1158 | 1159 | 1159 | 1158 | 575 |
| 350 | 20250415 | 150000 | 859742012 | 1158 | 1160 | 1160 | 1158 | 8826 |
| 351 | 20250415 | 145900 | 849511759 | 1160 | 1160 | 1161 | 1160 | 783 |
| 352 | 20250415 | 145800 | 848603474 | 1160 | 1160 | 1160 | 1160 | 308 |
| 353 | 20250415 | 145700 | 848246194 | 1161 | 1164 | 1164 | 1161 | 5174 |
| 354 | 20250415 | 145600 | 842226362 | 1164 | 1165 | 1165 | 1164 | 2219 |
| 355 | 20250415 | 145500 | 839643310 | 1164 | 1164 | 1164 | 1164 | 1815 |
| 356 | 20250415 | 145400 | 837530650 | 1164 | 1165 | 1165 | 1164 | 547 |
| 357 | 20250415 | 145300 | 836893445 | 1165 | 1165 | 1166 | 1165 | 828 |
| 358 | 20250415 | 145200 | 835928824 | 1165 | 1165 | 1165 | 1165 | 36 |
| 359 | 20250415 | 145100 | 835886884 | 1165 | 1164 | 1165 | 1164 | 1055 |
| 360 | 20250415 | 145000 | 834658209 | 1164 | 1164 | 1164 | 1164 | 0 |
| 361 | 20250415 | 144900 | 834658209 | 1164 | 1165 | 1165 | 1164 | 304 |
| 362 | 20250415 | 144800 | 834304101 | 1165 | 1165 | 1165 | 1164 | 748 |
| 363 | 20250415 | 144700 | 833432784 | 1165 | 1164 | 1165 | 1163 | 2010 |
| 364 | 20250415 | 144600 | 831092636 | 1164 | 1164 | 1164 | 1164 | 0 |
| 365 | 20250415 | 144500 | 831092636 | 1164 | 1164 | 1164 | 1164 | 32 |
| 366 | 20250415 | 144400 | 831055388 | 1164 | 1164 | 1164 | 1163 | 662 |
| 367 | 20250415 | 144300 | 830284839 | 1163 | 1164 | 1165 | 1163 | 2510 |
| 368 | 20250415 | 144200 | 827363472 | 1165 | 1165 | 1165 | 1165 | 10 |
| 369 | 20250415 | 144100 | 827351822 | 1165 | 1165 | 1165 | 1165 | 22 |
| 370 | 20250415 | 144000 | 827326192 | 1164 | 1164 | 1164 | 1164 | 0 |
| 371 | 20250415 | 143900 | 827326192 | 1164 | 1164 | 1164 | 1164 | 222 |
| 372 | 20250415 | 143800 | 827067784 | 1165 | 1165 | 1165 | 1165 | 21 |
| 373 | 20250415 | 143700 | 827043319 | 1164 | 1164 | 1164 | 1164 | 194 |
| 374 | 20250415 | 143600 | 826817503 | 1165 | 1165 | 1165 | 1165 | 120 |
| 375 | 20250415 | 143500 | 826677703 | 1165 | 1165 | 1165 | 1165 | 51 |
| 376 | 20250415 | 143400 | 826618288 | 1165 | 1164 | 1165 | 1164 | 1183 |
| 377 | 20250415 | 143300 | 825240133 | 1164 | 1164 | 1165 | 1163 | 1373 |
| 378 | 20250415 | 143200 | 823642897 | 1165 | 1165 | 1165 | 1165 | 0 |
| 379 | 20250415 | 143100 | 823642897 | 1165 | 1165 | 1165 | 1165 | 637 |
| 380 | 20250415 | 143000 | 822900792 | 1163 | 1163 | 1163 | 1163 | 106 |
| 381 | 20250415 | 142900 | 822777514 | 1163 | 1165 | 1165 | 1163 | 1305 |
| 382 | 20250415 | 142800 | 821257331 | 1163 | 1164 | 1165 | 1163 | 5450 |
| 383 | 20250415 | 142700 | 814910895 | 1163 | 1163 | 1163 | 1163 | 41 |
| 384 | 20250415 | 142600 | 814863212 | 1164 | 1164 | 1165 | 1164 | 2901 |
| 385 | 20250415 | 142500 | 811486436 | 1162 | 1162 | 1162 | 1162 | 0 |
| 386 | 20250415 | 142400 | 811486436 | 1162 | 1163 | 1163 | 1162 | 550 |
| 387 | 20250415 | 142300 | 810847162 | 1163 | 1164 | 1164 | 1163 | 233 |
| 388 | 20250415 | 142200 | 810575974 | 1163 | 1165 | 1165 | 1163 | 662 |
| 389 | 20250415 | 142100 | 809805953 | 1164 | 1164 | 1164 | 1164 | 573 |
| 390 | 20250415 | 142000 | 809138981 | 1164 | 1164 | 1165 | 1164 | 65 |
| 391 | 20250415 | 141900 | 809063273 | 1164 | 1164 | 1164 | 1164 | 1 |
| 392 | 20250415 | 141800 | 809062109 | 1165 | 1161 | 1165 | 1161 | 5826 |
| 393 | 20250415 | 141700 | 802288760 | 1161 | 1161 | 1161 | 1161 | 4 |
| 394 | 20250415 | 141600 | 802284116 | 1161 | 1161 | 1161 | 1161 | 113 |
| 395 | 20250415 | 141500 | 802152923 | 1161 | 1160 | 1161 | 1160 | 961 |
| 396 | 20250415 | 141400 | 801038109 | 1160 | 1160 | 1160 | 1160 | 412 |
| 397 | 20250415 | 141300 | 800560189 | 1160 | 1161 | 1161 | 1160 | 1473 |
| 398 | 20250415 | 141200 | 798850489 | 1160 | 1161 | 1161 | 1160 | 204 |
| 399 | 20250415 | 141100 | 798613847 | 1161 | 1161 | 1161 | 1161 | 7 |
| 400 | 20250415 | 141000 | 798605720 | 1161 | 1161 | 1161 | 1161 | 1 |
| 401 | 20250415 | 140900 | 798604559 | 1161 | 1160 | 1161 | 1160 | 407 |
| 402 | 20250415 | 140800 | 798132438 | 1159 | 1159 | 1159 | 1159 | 58 |
| 403 | 20250415 | 140700 | 798065216 | 1159 | 1159 | 1160 | 1159 | 1927 |
| 404 | 20250415 | 140600 | 795830823 | 1158 | 1158 | 1158 | 1158 | 0 |
| 405 | 20250415 | 140500 | 795830823 | 1158 | 1158 | 1158 | 1158 | 0 |
| 406 | 20250415 | 140400 | 795830823 | 1158 | 1159 | 1159 | 1158 | 16 |
| 407 | 20250415 | 140300 | 795812280 | 1158 | 1158 | 1158 | 1158 | 0 |
| 408 | 20250415 | 140200 | 795812280 | 1158 | 1158 | 1158 | 1158 | 202 |
| 409 | 20250415 | 140100 | 795578364 | 1158 | 1158 | 1158 | 1158 | 162 |
| 410 | 20250415 | 140000 | 795390768 | 1157 | 1157 | 1157 | 1157 | 1424 |
| 411 | 20250415 | 135900 | 793743200 | 1157 | 1157 | 1157 | 1157 | 11 |
| 412 | 20250415 | 135800 | 793730473 | 1157 | 1157 | 1157 | 1157 | 319 |
| 413 | 20250415 | 135700 | 793361390 | 1154 | 1154 | 1154 | 1154 | 2052 |
| 414 | 20250415 | 135600 | 790993382 | 1153 | 1158 | 1158 | 1153 | 1321 |
| 415 | 20250415 | 135500 | 789468506 | 1158 | 1158 | 1158 | 1158 | 0 |
| 416 | 20250415 | 135400 | 789468506 | 1158 | 1158 | 1158 | 1158 | 25 |
| 417 | 20250415 | 135300 | 789439556 | 1158 | 1157 | 1158 | 1153 | 3784 |
| 418 | 20250415 | 135200 | 785057889 | 1158 | 1158 | 1158 | 1158 | 0 |
| 419 | 20250415 | 135100 | 785057889 | 1158 | 1158 | 1158 | 1158 | 60 |
| 420 | 20250415 | 135000 | 784988409 | 1158 | 1156 | 1158 | 1153 | 2633 |
| 421 | 20250415 | 134900 | 781947582 | 1158 | 1157 | 1158 | 1157 | 50 |
| 422 | 20250415 | 134800 | 781889730 | 1156 | 1156 | 1156 | 1156 | 20 |
| 423 | 20250415 | 134700 | 781866610 | 1156 | 1155 | 1156 | 1155 | 1460 |
| 424 | 20250415 | 134600 | 780180159 | 1153 | 1154 | 1154 | 1153 | 147 |
| 425 | 20250415 | 134500 | 780010529 | 1153 | 1153 | 1153 | 1153 | 0 |
| 426 | 20250415 | 134400 | 780010529 | 1153 | 1153 | 1153 | 1153 | 0 |
| 427 | 20250415 | 134300 | 780010529 | 1153 | 1153 | 1153 | 1153 | 165 |
| 428 | 20250415 | 134200 | 779820284 | 1154 | 1153 | 1154 | 1153 | 3512 |
| 429 | 20250415 | 134100 | 775770601 | 1154 | 1154 | 1154 | 1154 | 69 |
| 430 | 20250415 | 134000 | 775690975 | 1153 | 1153 | 1153 | 1153 | 0 |
| 431 | 20250415 | 133900 | 775690975 | 1153 | 1153 | 1153 | 1153 | 589 |
| 432 | 20250415 | 133800 | 775011858 | 1153 | 1154 | 1154 | 1153 | 2670 |
| 433 | 20250415 | 133700 | 771931797 | 1155 | 1153 | 1155 | 1153 | 492 |
| 434 | 20250415 | 133600 | 771363809 | 1154 | 1154 | 1154 | 1154 | 1 |
| 435 | 20250415 | 133500 | 771362655 | 1154 | 1154 | 1154 | 1154 | 274 |
| 436 | 20250415 | 133400 | 771046459 | 1155 | 1155 | 1155 | 1155 | 15 |
| 437 | 20250415 | 133300 | 771029134 | 1154 | 1154 | 1154 | 1154 | 2531 |
| 438 | 20250415 | 133200 | 768108360 | 1153 | 1158 | 1158 | 1153 | 2748 |
| 439 | 20250415 | 133100 | 764933741 | 1158 | 1158 | 1158 | 1158 | 0 |
| 440 | 20250415 | 133000 | 764933741 | 1158 | 1161 | 1161 | 1158 | 515 |
| 441 | 20250415 | 132900 | 764335910 | 1158 | 1158 | 1158 | 1158 | 698 |
| 442 | 20250415 | 132800 | 763527626 | 1158 | 1158 | 1160 | 1158 | 1997 |
| 443 | 20250415 | 132700 | 761213539 | 1158 | 1159 | 1159 | 1158 | 2006 |
| 444 | 20250415 | 132600 | 758890332 | 1163 | 1163 | 1163 | 1163 | 100 |
| 445 | 20250415 | 132500 | 758774032 | 1158 | 1164 | 1164 | 1158 | 1754 |
| 446 | 20250415 | 132400 | 756733900 | 1159 | 1160 | 1160 | 1159 | 3012 |
| 447 | 20250415 | 132300 | 753242687 | 1160 | 1160 | 1160 | 1160 | 196 |
| 448 | 20250415 | 132200 | 753015327 | 1160 | 1160 | 1160 | 1160 | 211 |
| 449 | 20250415 | 132100 | 752770567 | 1160 | 1160 | 1160 | 1160 | 0 |
| 450 | 20250415 | 132000 | 752770567 | 1160 | 1160 | 1160 | 1160 | 2 |
| 451 | 20250415 | 131900 | 752768247 | 1160 | 1164 | 1165 | 1160 | 404 |
| 452 | 20250415 | 131800 | 752298054 | 1160 | 1162 | 1166 | 1159 | 3426 |
| 453 | 20250415 | 131700 | 748321357 | 1166 | 1166 | 1166 | 1166 | 39 |
| 454 | 20250415 | 131600 | 748275883 | 1166 | 1166 | 1166 | 1166 | 100 |
| 455 | 20250415 | 131500 | 748159283 | 1162 | 1168 | 1168 | 1162 | 826 |
| 456 | 20250415 | 131400 | 747198229 | 1168 | 1165 | 1168 | 1165 | 4660 |
| 457 | 20250415 | 131300 | 741762012 | 1165 | 1164 | 1165 | 1162 | 4622 |
| 458 | 20250415 | 131200 | 736379584 | 1163 | 1164 | 1164 | 1163 | 541 |
| 459 | 20250415 | 131100 | 735750397 | 1165 | 1165 | 1165 | 1165 | 10 |
| 460 | 20250415 | 131000 | 735738747 | 1166 | 1166 | 1166 | 1165 | 5588 |
| 461 | 20250415 | 130900 | 729223730 | 1166 | 1165 | 1166 | 1165 | 1335 |
| 462 | 20250415 | 130800 | 727668405 | 1165 | 1165 | 1166 | 1165 | 2960 |
| 463 | 20250415 | 130700 | 724218993 | 1165 | 1161 | 1165 | 1161 | 5033 |
| 464 | 20250415 | 130600 | 718361726 | 1164 | 1161 | 1164 | 1161 | 6401 |
| 465 | 20250415 | 130500 | 710914227 | 1162 | 1161 | 1162 | 1161 | 1444 |
| 466 | 20250415 | 130400 | 709237475 | 1157 | 1158 | 1158 | 1157 | 500 |
| 467 | 20250415 | 130300 | 708658794 | 1158 | 1158 | 1158 | 1158 | 150 |
| 468 | 20250415 | 130200 | 708485094 | 1158 | 1157 | 1158 | 1157 | 2235 |
| 469 | 20250415 | 130100 | 705899192 | 1157 | 1157 | 1157 | 1157 | 86 |
| 470 | 20250415 | 130000 | 705799690 | 1157 | 1157 | 1157 | 1157 | 100 |
| 471 | 20250415 | 125900 | 705683990 | 1163 | 1162 | 1163 | 1162 | 568 |
| 472 | 20250415 | 125800 | 705023962 | 1164 | 1164 | 1164 | 1164 | 5 |
| 473 | 20250415 | 125700 | 705018142 | 1165 | 1161 | 1166 | 1161 | 7125 |
| 474 | 20250415 | 125600 | 696725766 | 1161 | 1156 | 1161 | 1156 | 5464 |
| 475 | 20250415 | 125500 | 690385890 | 1157 | 1157 | 1157 | 1157 | 4154 |
| 476 | 20250415 | 125400 | 685579712 | 1160 | 1160 | 1160 | 1160 | 5 |
| 477 | 20250415 | 125300 | 685573912 | 1160 | 1160 | 1160 | 1160 | 4050 |
| 478 | 20250415 | 125200 | 680875912 | 1161 | 1161 | 1161 | 1161 | 64 |
| 479 | 20250415 | 125100 | 680801608 | 1161 | 1158 | 1161 | 1156 | 8366 |
| 480 | 20250415 | 125000 | 671099904 | 1157 | 1157 | 1157 | 1157 | 16 |
| 481 | 20250415 | 124900 | 671081392 | 1157 | 1157 | 1157 | 1157 | 0 |
| 482 | 20250415 | 124800 | 671081392 | 1157 | 1158 | 1158 | 1157 | 15 |
| 483 | 20250415 | 124700 | 671064027 | 1155 | 1155 | 1155 | 1155 | 100 |
| 484 | 20250415 | 124600 | 670948527 | 1156 | 1158 | 1159 | 1156 | 3082 |
| 485 | 20250415 | 124500 | 667385570 | 1158 | 1159 | 1159 | 1158 | 60 |
| 486 | 20250415 | 124400 | 667316040 | 1159 | 1159 | 1159 | 1159 | 436 |
| 487 | 20250415 | 124300 | 666810716 | 1158 | 1159 | 1159 | 1158 | 1031 |
| 488 | 20250415 | 124200 | 665616782 | 1159 | 1154 | 1160 | 1154 | 17397 |
| 489 | 20250415 | 124100 | 645487211 | 1153 | 1154 | 1154 | 1153 | 110 |
| 490 | 20250415 | 124000 | 645360311 | 1154 | 1153 | 1154 | 1153 | 29 |
| 491 | 20250415 | 123900 | 645326873 | 1154 | 1154 | 1154 | 1154 | 192 |
| 492 | 20250415 | 123800 | 645105305 | 1154 | 1156 | 1156 | 1154 | 290 |
| 493 | 20250415 | 123700 | 644770469 | 1153 | 1153 | 1153 | 1153 | 200 |
| 494 | 20250415 | 123600 | 644539869 | 1153 | 1153 | 1153 | 1153 | 0 |
| 495 | 20250415 | 123500 | 644539869 | 1153 | 1156 | 1156 | 1153 | 1000 |
| 496 | 20250415 | 123400 | 643386866 | 1157 | 1154 | 1157 | 1153 | 5810 |
| 497 | 20250415 | 123300 | 636669957 | 1156 | 1156 | 1156 | 1156 | 1017 |
| 498 | 20250415 | 123200 | 635494305 | 1156 | 1156 | 1156 | 1156 | 6 |
| 499 | 20250415 | 123100 | 635487369 | 1156 | 1156 | 1156 | 1155 | 24 |
| 500 | 20250415 | 123000 | 635459630 | 1150 | 1150 | 1150 | 1150 | 651 |
| 501 | 20250415 | 122900 | 634710980 | 1150 | 1150 | 1150 | 1150 | 120 |
| 502 | 20250415 | 122800 | 634572980 | 1156 | 1150 | 1156 | 1150 | 461 |
| 503 | 20250415 | 122700 | 634040238 | 1151 | 1151 | 1151 | 1151 | 500 |
| 504 | 20250415 | 122600 | 633464738 | 1151 | 1151 | 1151 | 1151 | 210 |
| 505 | 20250415 | 122500 | 633223028 | 1155 | 1153 | 1155 | 1151 | 6626 |
| 506 | 20250415 | 122400 | 625573830 | 1151 | 1151 | 1151 | 1151 | 6 |
| 507 | 20250415 | 122300 | 625566924 | 1150 | 1150 | 1150 | 1150 | 100 |
| 508 | 20250415 | 122200 | 625451924 | 1150 | 1150 | 1150 | 1150 | 0 |
| 509 | 20250415 | 122100 | 625451924 | 1150 | 1150 | 1150 | 1150 | 518 |
| 510 | 20250415 | 122000 | 624856224 | 1156 | 1153 | 1156 | 1153 | 211 |
| 511 | 20250415 | 121900 | 624612876 | 1153 | 1153 | 1153 | 1153 | 5 |
| 512 | 20250415 | 121800 | 624607111 | 1156 | 1156 | 1156 | 1156 | 0 |
| 513 | 20250415 | 121700 | 624607111 | 1156 | 1154 | 1156 | 1154 | 3005 |
| 514 | 20250415 | 121600 | 621133944 | 1153 | 1152 | 1153 | 1152 | 1460 |
| 515 | 20250415 | 121500 | 619451569 | 1150 | 1151 | 1151 | 1150 | 217 |
| 516 | 20250415 | 121400 | 619202018 | 1149 | 1149 | 1149 | 1149 | 10 |
| 517 | 20250415 | 121300 | 619190528 | 1149 | 1149 | 1149 | 1149 | 2500 |
| 518 | 20250415 | 121200 | 616318028 | 1149 | 1149 | 1149 | 1149 | 465 |
| 519 | 20250415 | 121100 | 615783743 | 1149 | 1149 | 1149 | 1149 | 0 |
| 520 | 20250415 | 121000 | 615783743 | 1149 | 1152 | 1152 | 1149 | 5018 |
| 521 | 20250415 | 120900 | 610014512 | 1149 | 1149 | 1149 | 1149 | 0 |
| 522 | 20250415 | 120800 | 610014512 | 1149 | 1150 | 1150 | 1149 | 11766 |
| 523 | 20250415 | 120700 | 596483821 | 1150 | 1150 | 1150 | 1150 | 1905 |
| 524 | 20250415 | 120600 | 594293071 | 1150 | 1151 | 1155 | 1150 | 1368 |
| 525 | 20250415 | 120500 | 592717834 | 1151 | 1154 | 1154 | 1151 | 21 |
| 526 | 20250415 | 120400 | 592693660 | 1154 | 1151 | 1154 | 1151 | 332 |
| 527 | 20250415 | 120300 | 592311158 | 1153 | 1153 | 1153 | 1153 | 519 |
| 528 | 20250415 | 120200 | 591712751 | 1153 | 1154 | 1154 | 1153 | 2 |
| 529 | 20250415 | 120100 | 591710444 | 1153 | 1153 | 1153 | 1153 | 1 |
| 530 | 20250415 | 120000 | 591709291 | 1153 | 1153 | 1153 | 1153 | 0 |
| 531 | 20250415 | 115900 | 591709291 | 1153 | 1153 | 1153 | 1153 | 110 |
| 532 | 20250415 | 115800 | 591582461 | 1153 | 1150 | 1154 | 1150 | 676 |
| 533 | 20250415 | 115700 | 590803137 | 1153 | 1153 | 1153 | 1151 | 10323 |
| 534 | 20250415 | 115600 | 578912032 | 1153 | 1153 | 1153 | 1153 | 398 |
| 535 | 20250415 | 115500 | 578453138 | 1153 | 1156 | 1156 | 1153 | 16 |
| 536 | 20250415 | 115400 | 578434687 | 1156 | 1153 | 1156 | 1153 | 407 |
| 537 | 20250415 | 115300 | 577964770 | 1155 | 1153 | 1155 | 1153 | 2530 |
| 538 | 20250415 | 115200 | 575042674 | 1153 | 1154 | 1154 | 1153 | 512 |
| 539 | 20250415 | 115100 | 574451868 | 1154 | 1154 | 1155 | 1154 | 364 |
| 540 | 20250415 | 115000 | 574031712 | 1156 | 1156 | 1156 | 1156 | 236 |
| 541 | 20250415 | 114900 | 573758896 | 1156 | 1155 | 1157 | 1155 | 976 |
| 542 | 20250415 | 114800 | 572630849 | 1153 | 1153 | 1156 | 1153 | 463 |
| 543 | 20250415 | 114700 | 572096920 | 1152 | 1152 | 1152 | 1152 | 4193 |
| 544 | 20250415 | 114600 | 567266584 | 1152 | 1155 | 1155 | 1152 | 5002 |
| 545 | 20250415 | 114500 | 561501226 | 1155 | 1155 | 1155 | 1155 | 28 |
| 546 | 20250415 | 114400 | 561468886 | 1155 | 1155 | 1155 | 1155 | 485 |
| 547 | 20250415 | 114300 | 560908711 | 1159 | 1160 | 1160 | 1155 | 137 |
| 548 | 20250415 | 114200 | 560750007 | 1160 | 1157 | 1160 | 1157 | 2658 |
| 549 | 20250415 | 114100 | 557674017 | 1157 | 1155 | 1157 | 1155 | 4479 |
| 550 | 20250415 | 114000 | 552496430 | 1153 | 1153 | 1153 | 1153 | 0 |
| 551 | 20250415 | 113900 | 552496430 | 1153 | 1157 | 1157 | 1153 | 1023 |
| 552 | 20250415 | 113800 | 551314723 | 1157 | 1156 | 1157 | 1153 | 8185 |
| 553 | 20250415 | 113700 | 541864336 | 1156 | 1156 | 1159 | 1156 | 166 |
| 554 | 20250415 | 113600 | 541672431 | 1156 | 1156 | 1156 | 1156 | 2851 |
| 555 | 20250415 | 113500 | 538376675 | 1160 | 1156 | 1160 | 1156 | 1381 |
| 556 | 20250415 | 113400 | 536775903 | 1156 | 1157 | 1157 | 1155 | 1109 |
| 557 | 20250415 | 113300 | 535494374 | 1160 | 1160 | 1160 | 1160 | 2 |
| 558 | 20250415 | 113200 | 535492054 | 1160 | 1156 | 1160 | 1155 | 4597 |
| 559 | 20250415 | 113100 | 530169924 | 1153 | 1154 | 1156 | 1153 | 938 |
| 560 | 20250415 | 113000 | 529087821 | 1154 | 1153 | 1154 | 1153 | 2037 |
| 561 | 20250415 | 112900 | 526739124 | 1153 | 1157 | 1157 | 1153 | 478 |
| 562 | 20250415 | 112800 | 526187966 | 1157 | 1157 | 1157 | 1155 | 3760 |
| 563 | 20250415 | 112700 | 521841496 | 1156 | 1156 | 1158 | 1156 | 3684 |
| 564 | 20250415 | 112600 | 517582298 | 1156 | 1156 | 1156 | 1155 | 3167 |
| 565 | 20250415 | 112500 | 513921959 | 1156 | 1155 | 1156 | 1155 | 861 |
| 566 | 20250415 | 112400 | 512927224 | 1157 | 1154 | 1157 | 1154 | 2616 |
| 567 | 20250415 | 112300 | 509900774 | 1154 | 1153 | 1154 | 1153 | 358 |
| 568 | 20250415 | 112200 | 509487742 | 1156 | 1153 | 1156 | 1153 | 4035 |
| 569 | 20250415 | 112100 | 504826849 | 1153 | 1155 | 1155 | 1153 | 7903 |
| 570 | 20250415 | 112000 | 495706710 | 1155 | 1155 | 1155 | 1155 | 1 |
| 571 | 20250415 | 111900 | 495705555 | 1155 | 1157 | 1157 | 1155 | 2247 |
| 572 | 20250415 | 111800 | 493109220 | 1159 | 1157 | 1161 | 1157 | 791 |
| 573 | 20250415 | 111700 | 492192708 | 1156 | 1154 | 1156 | 1154 | 4464 |
| 574 | 20250415 | 111600 | 487033390 | 1156 | 1155 | 1156 | 1154 | 2249 |
| 575 | 20250415 | 111500 | 484437245 | 1155 | 1154 | 1155 | 1153 | 3898 |
| 576 | 20250415 | 111400 | 479941818 | 1154 | 1153 | 1154 | 1153 | 422 |
| 577 | 20250415 | 111300 | 479455242 | 1154 | 1156 | 1157 | 1154 | 3154 |
| 578 | 20250415 | 111200 | 475808971 | 1153 | 1153 | 1153 | 1153 | 2064 |
| 579 | 20250415 | 111100 | 473429179 | 1157 | 1156 | 1159 | 1155 | 1182 |
| 580 | 20250415 | 111000 | 472063234 | 1153 | 1156 | 1159 | 1152 | 2916 |
| 581 | 20250415 | 110900 | 468694126 | 1152 | 1154 | 1157 | 1152 | 3337 |
| 582 | 20250415 | 110800 | 464845860 | 1154 | 1154 | 1154 | 1152 | 1122 |
| 583 | 20250415 | 110700 | 463552482 | 1161 | 1159 | 1167 | 1159 | 4119 |
| 584 | 20250415 | 110600 | 458770092 | 1158 | 1161 | 1164 | 1150 | 15901 |
| 585 | 20250415 | 110500 | 440379751 | 1161 | 1170 | 1188 | 1161 | 48176 |
| 586 | 20250415 | 110400 | 383921522 | 1170 | 1166 | 1171 | 1166 | 27059 |
| 587 | 20250415 | 110300 | 352290234 | 1166 | 1159 | 1167 | 1159 | 19241 |
| 588 | 20250415 | 110200 | 329919604 | 1159 | 1155 | 1159 | 1153 | 8291 |
| 589 | 20250415 | 110100 | 320321793 | 1156 | 1155 | 1157 | 1155 | 4539 |
| 590 | 20250415 | 110000 | 315074581 | 1156 | 1153 | 1156 | 1146 | 12079 |
| 591 | 20250415 | 105900 | 301137418 | 1153 | 1145 | 1154 | 1145 | 18496 |
| 592 | 20250415 | 105800 | 279854228 | 1149 | 1146 | 1149 | 1144 | 10228 |
| 593 | 20250415 | 105700 | 268123832 | 1146 | 1144 | 1147 | 1143 | 10839 |
| 594 | 20250415 | 105600 | 255720845 | 1143 | 1144 | 1144 | 1139 | 2799 |
| 595 | 20250415 | 105500 | 252525614 | 1140 | 1145 | 1145 | 1140 | 1730 |
| 596 | 20250415 | 105400 | 250551403 | 1145 | 1143 | 1145 | 1143 | 434 |
| 597 | 20250415 | 105300 | 250054893 | 1144 | 1139 | 1144 | 1139 | 5395 |
| 598 | 20250415 | 105200 | 243905568 | 1143 | 1148 | 1148 | 1143 | 4327 |
| 599 | 20250415 | 105100 | 238953192 | 1149 | 1133 | 1149 | 1133 | 9964 |
| 600 | 20250415 | 105000 | 227558349 | 1135 | 1131 | 1139 | 1131 | 653 |
| 601 | 20250415 | 104900 | 226816985 | 1142 | 1137 | 1143 | 1137 | 8286 |
| 602 | 20250415 | 104800 | 217368944 | 1139 | 1125 | 1139 | 1125 | 6331 |
| 603 | 20250415 | 104700 | 210170480 | 1136 | 1119 | 1136 | 1119 | 6285 |
| 604 | 20250415 | 104600 | 203047602 | 1132 | 1125 | 1132 | 1125 | 15744 |
| 605 | 20250415 | 104500 | 185273874 | 1125 | 1117 | 1125 | 1117 | 5913 |
| 606 | 20250415 | 104400 | 178643518 | 1113 | 1113 | 1113 | 1113 | 0 |
| 607 | 20250415 | 104300 | 178643518 | 1113 | 1120 | 1120 | 1113 | 390 |
| 608 | 20250415 | 104200 | 178207016 | 1120 | 1112 | 1120 | 1112 | 13983 |
| 609 | 20250415 | 104100 | 162591592 | 1108 | 1108 | 1108 | 1108 | 3 |
| 610 | 20250415 | 104000 | 162588268 | 1115 | 1108 | 1115 | 1108 | 251 |
| 611 | 20250415 | 103900 | 162309810 | 1115 | 1108 | 1115 | 1108 | 2548 |
| 612 | 20250415 | 103800 | 159483357 | 1116 | 1116 | 1116 | 1116 | 3924 |
| 613 | 20250415 | 103700 | 155104173 | 1116 | 1116 | 1116 | 1116 | 0 |
| 614 | 20250415 | 103600 | 155104173 | 1116 | 1114 | 1116 | 1114 | 7582 |
| 615 | 20250415 | 103500 | 146652279 | 1115 | 1114 | 1116 | 1114 | 3654 |
| 616 | 20250415 | 103400 | 142578998 | 1115 | 1107 | 1115 | 1107 | 1506 |
| 617 | 20250415 | 103300 | 140910219 | 1107 | 1105 | 1107 | 1105 | 2426 |
| 618 | 20250415 | 103200 | 138226754 | 1105 | 1105 | 1105 | 1105 | 0 |
| 619 | 20250415 | 103100 | 138226754 | 1105 | 1105 | 1105 | 1105 | 5 |
| 620 | 20250415 | 103000 | 138221229 | 1105 | 1102 | 1105 | 1102 | 644 |
| 621 | 20250415 | 102900 | 137511106 | 1102 | 1102 | 1102 | 1102 | 15 |
| 622 | 20250415 | 102800 | 137494576 | 1106 | 1105 | 1106 | 1105 | 479 |
| 623 | 20250415 | 102700 | 136965221 | 1105 | 1099 | 1105 | 1099 | 2025 |
| 624 | 20250415 | 102600 | 134735381 | 1101 | 1101 | 1101 | 1101 | 8 |
| 625 | 20250415 | 102500 | 134726573 | 1099 | 1099 | 1099 | 1099 | 0 |
| 626 | 20250415 | 102400 | 134726573 | 1099 | 1100 | 1100 | 1099 | 55 |
| 627 | 20250415 | 102300 | 134666125 | 1102 | 1099 | 1102 | 1099 | 1931 |
| 628 | 20250415 | 102200 | 132542063 | 1099 | 1098 | 1099 | 1098 | 4094 |
| 629 | 20250415 | 102100 | 128042759 | 1099 | 1099 | 1099 | 1099 | 2 |
| 630 | 20250415 | 102000 | 128040561 | 1100 | 1100 | 1100 | 1100 | 3168 |
| 631 | 20250415 | 101900 | 124555761 | 1102 | 1100 | 1102 | 1100 | 687 |
| 632 | 20250415 | 101800 | 123799815 | 1100 | 1101 | 1101 | 1100 | 98 |
| 633 | 20250415 | 101700 | 123692014 | 1102 | 1102 | 1103 | 1100 | 467 |
| 634 | 20250415 | 101600 | 123178048 | 1103 | 1100 | 1105 | 1100 | 1014 |
| 635 | 20250415 | 101500 | 122058970 | 1105 | 1099 | 1105 | 1098 | 9449 |
| 636 | 20250415 | 101400 | 111672795 | 1100 | 1100 | 1101 | 1099 | 1319 |
| 637 | 20250415 | 101300 | 110221908 | 1100 | 1101 | 1101 | 1099 | 621 |
| 638 | 20250415 | 101200 | 109539048 | 1101 | 1099 | 1103 | 1098 | 2052 |
| 639 | 20250415 | 101100 | 107277919 | 1101 | 1100 | 1101 | 1098 | 383 |
| 640 | 20250415 | 101000 | 106857198 | 1100 | 1097 | 1101 | 1097 | 2140 |
| 641 | 20250415 | 100900 | 104503613 | 1098 | 1097 | 1099 | 1096 | 921 |
| 642 | 20250415 | 100800 | 103493712 | 1097 | 1098 | 1098 | 1096 | 104 |
| 643 | 20250415 | 100700 | 103379525 | 1098 | 1096 | 1098 | 1095 | 717 |
| 644 | 20250415 | 100600 | 102593289 | 1096 | 1096 | 1096 | 1096 | 5 |
| 645 | 20250415 | 100500 | 102587809 | 1098 | 1098 | 1098 | 1098 | 28 |
| 646 | 20250415 | 100400 | 102557065 | 1099 | 1099 | 1099 | 1099 | 2 |
| 647 | 20250415 | 100300 | 102554867 | 1099 | 1096 | 1099 | 1095 | 623 |
| 648 | 20250415 | 100200 | 101872170 | 1099 | 1099 | 1099 | 1099 | 20 |
| 649 | 20250415 | 100100 | 101850190 | 1099 | 1099 | 1100 | 1097 | 1487 |
| 650 | 20250415 | 100000 | 100216451 | 1099 | 1097 | 1099 | 1097 | 7 |
| 651 | 20250415 | 095900 | 100208770 | 1097 | 1097 | 1101 | 1097 | 1047 |
| 652 | 20250415 | 095800 | 99059786 | 1097 | 1094 | 1099 | 1094 | 1132 |
| 653 | 20250415 | 095700 | 97818142 | 1093 | 1093 | 1093 | 1093 | 0 |
| 654 | 20250415 | 095600 | 97818142 | 1093 | 1096 | 1097 | 1093 | 4238 |
| 655 | 20250415 | 095500 | 93180285 | 1097 | 1098 | 1098 | 1096 | 1389 |
| 656 | 20250415 | 095400 | 91656773 | 1098 | 1098 | 1100 | 1098 | 448 |
| 657 | 20250415 | 095300 | 91164737 | 1102 | 1101 | 1102 | 1096 | 1204 |
| 658 | 20250415 | 095200 | 89844044 | 1102 | 1098 | 1102 | 1098 | 376 |
| 659 | 20250415 | 095100 | 89430551 | 1098 | 1096 | 1098 | 1094 | 633 |
| 660 | 20250415 | 095000 | 88737609 | 1096 | 1093 | 1096 | 1092 | 5967 |
| 661 | 20250415 | 094900 | 82214739 | 1094 | 1094 | 1094 | 1093 | 4663 |
| 662 | 20250415 | 094800 | 77113430 | 1094 | 1097 | 1097 | 1094 | 4145 |
| 663 | 20250415 | 094700 | 72578590 | 1097 | 1097 | 1097 | 1096 | 737 |
| 664 | 20250415 | 094600 | 71770529 | 1097 | 1096 | 1097 | 1096 | 226 |
| 665 | 20250415 | 094500 | 71522832 | 1097 | 1096 | 1097 | 1096 | 170 |
| 666 | 20250415 | 094400 | 71336511 | 1096 | 1095 | 1096 | 1095 | 1912 |
| 667 | 20250415 | 094300 | 69242834 | 1094 | 1097 | 1097 | 1094 | 3383 |
| 668 | 20250415 | 094200 | 65536409 | 1099 | 1098 | 1099 | 1098 | 281 |
| 669 | 20250415 | 094100 | 65227775 | 1098 | 1098 | 1098 | 1098 | 418 |
| 670 | 20250415 | 094000 | 64768811 | 1098 | 1096 | 1098 | 1096 | 2454 |
| 671 | 20250415 | 093900 | 62077074 | 1097 | 1097 | 1097 | 1097 | 2278 |
| 672 | 20250415 | 093800 | 59578108 | 1097 | 1097 | 1097 | 1097 | 74 |
| 673 | 20250415 | 093700 | 59496930 | 1098 | 1097 | 1098 | 1097 | 520 |
| 674 | 20250415 | 093600 | 58926404 | 1097 | 1097 | 1097 | 1097 | 1 |
| 675 | 20250415 | 093500 | 58925307 | 1097 | 1097 | 1098 | 1097 | 626 |
| 676 | 20250415 | 093400 | 58238584 | 1098 | 1098 | 1098 | 1098 | 605 |
| 677 | 20250415 | 093300 | 57574294 | 1098 | 1098 | 1099 | 1098 | 641 |
| 678 | 20250415 | 093200 | 56870420 | 1098 | 1097 | 1098 | 1097 | 676 |
| 679 | 20250415 | 093100 | 56128797 | 1098 | 1098 | 1098 | 1098 | 2 |
| 680 | 20250415 | 093000 | 56126601 | 1098 | 1101 | 1102 | 1098 | 98 |
| 681 | 20250415 | 092900 | 56018677 | 1102 | 1102 | 1102 | 1098 | 171 |
| 682 | 20250415 | 092800 | 55830708 | 1102 | 1097 | 1102 | 1097 | 3357 |
| 683 | 20250415 | 092700 | 52140281 | 1097 | 1099 | 1099 | 1097 | 1025 |
| 684 | 20250415 | 092600 | 51015538 | 1099 | 1098 | 1099 | 1098 | 66 |
| 685 | 20250415 | 092500 | 50943067 | 1098 | 1098 | 1098 | 1098 | 78 |
| 686 | 20250415 | 092400 | 50857423 | 1102 | 1099 | 1102 | 1099 | 151 |
| 687 | 20250415 | 092300 | 50691321 | 1100 | 1098 | 1103 | 1098 | 7134 |
| 688 | 20250415 | 092200 | 42852946 | 1098 | 1102 | 1103 | 1097 | 2721 |
| 689 | 20250415 | 092100 | 39859955 | 1102 | 1099 | 1102 | 1099 | 259 |
| 690 | 20250415 | 092000 | 39574581 | 1099 | 1099 | 1099 | 1099 | 200 |
| 691 | 20250415 | 091900 | 39354781 | 1101 | 1100 | 1104 | 1099 | 902 |
| 692 | 20250415 | 091800 | 38362353 | 1100 | 1096 | 1100 | 1096 | 1419 |
| 693 | 20250415 | 091700 | 36803117 | 1096 | 1096 | 1096 | 1096 | 183 |
| 694 | 20250415 | 091600 | 36602549 | 1096 | 1096 | 1096 | 1095 | 1833 |
| 695 | 20250415 | 091500 | 34593591 | 1095 | 1094 | 1095 | 1094 | 145 |
| 696 | 20250415 | 091400 | 34434958 | 1094 | 1095 | 1096 | 1093 | 3404 |
| 697 | 20250415 | 091300 | 30707468 | 1095 | 1099 | 1099 | 1095 | 5770 |
| 698 | 20250415 | 091200 | 24380456 | 1099 | 1099 | 1099 | 1099 | 6 |
| 699 | 20250415 | 091100 | 24373862 | 1099 | 1095 | 1099 | 1095 | 64 |
| 700 | 20250415 | 091000 | 24303774 | 1093 | 1098 | 1098 | 1093 | 3641 |
| 701 | 20250415 | 090900 | 20317691 | 1099 | 1100 | 1100 | 1099 | 1868 |
| 702 | 20250415 | 090800 | 18264728 | 1100 | 1103 | 1105 | 1099 | 2092 |
| 703 | 20250415 | 090700 | 15960237 | 1106 | 1106 | 1106 | 1106 | 0 |
| 704 | 20250415 | 090600 | 15960237 | 1106 | 1106 | 1106 | 1106 | 0 |
| 705 | 20250415 | 090500 | 15960237 | 1106 | 1105 | 1107 | 1099 | 5478 |
| 706 | 20250415 | 090400 | 9905119 | 1105 | 1100 | 1105 | 1100 | 1388 |
| 707 | 20250415 | 090300 | 8377524 | 1100 | 1094 | 1100 | 1093 | 4223 |
| 708 | 20250415 | 090200 | 3747635 | 1094 | 1100 | 1100 | 1094 | 642 |
| 709 | 20250415 | 090100 | 3042403 | 1106 | 1106 | 1106 | 1106 | 0 |
| 710 | 20250415 | 090000 | 3042403 | 1106 | 1106 | 1107 | 1100 | 2750 |