34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 3 | 20230926 | 203900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230926 | 203800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230926 | 203700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230926 | 203600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230926 | 203500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230926 | 203400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230926 | 203300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230926 | 203200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230926 | 203100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230926 | 203000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230926 | 202900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230926 | 202800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230926 | 202700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230926 | 202600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230926 | 202500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230926 | 202400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230926 | 202300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230926 | 202200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230926 | 202100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230926 | 202000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230926 | 201900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230926 | 201800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230926 | 201700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230926 | 201600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230926 | 201500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230926 | 201400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230926 | 201300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230926 | 201200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230926 | 201100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230926 | 201000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 33 | 20230926 | 200900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230926 | 200800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230926 | 200700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230926 | 200600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230926 | 200500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230926 | 200400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230926 | 200300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230926 | 200200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230926 | 200100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230926 | 200000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230926 | 195900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230926 | 195800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230926 | 195700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230926 | 195600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230926 | 195500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230926 | 195400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230926 | 195300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230926 | 195200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230926 | 195100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230926 | 195000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230926 | 194900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230926 | 194800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230926 | 194700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230926 | 194600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230926 | 194500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230926 | 194400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230926 | 194300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230926 | 194200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230926 | 194100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230926 | 194000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 63 | 20230926 | 193900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230926 | 193800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230926 | 193700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230926 | 193600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230926 | 193500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230926 | 193400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230926 | 193300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230926 | 193200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230926 | 193100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230926 | 193000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230926 | 192900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230926 | 192800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230926 | 192700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230926 | 192600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230926 | 192500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230926 | 192400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230926 | 192300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230926 | 192200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230926 | 192100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230926 | 192000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230926 | 191900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230926 | 191800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230926 | 191700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230926 | 191600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230926 | 191500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230926 | 191400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230926 | 191300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230926 | 191200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230926 | 191100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230926 | 191000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 93 | 20230926 | 190900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230926 | 190800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230926 | 190700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230926 | 190600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230926 | 190500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230926 | 190400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230926 | 190300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230926 | 190200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230926 | 190100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230926 | 190000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230926 | 185900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230926 | 185800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230926 | 185700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230926 | 185600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230926 | 185500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230926 | 185400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230926 | 185300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230926 | 185200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230926 | 185100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230926 | 185000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230926 | 184900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230926 | 184800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230926 | 184700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230926 | 184600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230926 | 184500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230926 | 184400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230926 | 184300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230926 | 184200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230926 | 184100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230926 | 184000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 123 | 20230926 | 183900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230926 | 183800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230926 | 183700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230926 | 183600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230926 | 183500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230926 | 183400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230926 | 183300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230926 | 183200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230926 | 183100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230926 | 183000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230926 | 182900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230926 | 182800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230926 | 182700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230926 | 182600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230926 | 182500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230926 | 182400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230926 | 182300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230926 | 182200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230926 | 182100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230926 | 182000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230926 | 181900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230926 | 181800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230926 | 181700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230926 | 181600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230926 | 181500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230926 | 181400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230926 | 181300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230926 | 181200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230926 | 181100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230926 | 181000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 153 | 20230926 | 180900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230926 | 180800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230926 | 180700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230926 | 180600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230926 | 180500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230926 | 180400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230926 | 180300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230926 | 180200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230926 | 180100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230926 | 180000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230926 | 175900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230926 | 175800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230926 | 175700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230926 | 175600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230926 | 175500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230926 | 175400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230926 | 175300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230926 | 175200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230926 | 175100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230926 | 175000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230926 | 174900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230926 | 174800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230926 | 174700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230926 | 174600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230926 | 174500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230926 | 174400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230926 | 174300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230926 | 174200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230926 | 174100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230926 | 174000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 183 | 20230926 | 173900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230926 | 173800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230926 | 173700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230926 | 173600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230926 | 173500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230926 | 173400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230926 | 173300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230926 | 173200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230926 | 173100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230926 | 173000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230926 | 172900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230926 | 172800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230926 | 172700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230926 | 172600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230926 | 172500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230926 | 172400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230926 | 172300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230926 | 172200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230926 | 172100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230926 | 172000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230926 | 171900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230926 | 171800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230926 | 171700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230926 | 171600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230926 | 171500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230926 | 171400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230926 | 171300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230926 | 171200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230926 | 171100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230926 | 171000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 213 | 20230926 | 170900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230926 | 170800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230926 | 170700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230926 | 170600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230926 | 170500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230926 | 170400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230926 | 170300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230926 | 170200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230926 | 170100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230926 | 170000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230926 | 165900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230926 | 165800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230926 | 165700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230926 | 165600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230926 | 165500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230926 | 165400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230926 | 165300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230926 | 165200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230926 | 165100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230926 | 165000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230926 | 164900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230926 | 164800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230926 | 164700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230926 | 164600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230926 | 164500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230926 | 164400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230926 | 164300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230926 | 164200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230926 | 164100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230926 | 164000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 243 | 20230926 | 163900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230926 | 163800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230926 | 163700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230926 | 163600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230926 | 163500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230926 | 163400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230926 | 163300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230926 | 163200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230926 | 163100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230926 | 163000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230926 | 162900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230926 | 162800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230926 | 162700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230926 | 162600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230926 | 162500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230926 | 162400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230926 | 162300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230926 | 162200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230926 | 162100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20230926 | 162000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20230926 | 161900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20230926 | 161800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20230926 | 161700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20230926 | 161600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230926 | 161500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230926 | 161400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230926 | 161300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20230926 | 161200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20230926 | 161100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230926 | 161000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 273 | 20230926 | 160900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20230926 | 160800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230926 | 160700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230926 | 160600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230926 | 160500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20230926 | 160400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230926 | 160300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230926 | 160200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230926 | 160100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230926 | 160000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230926 | 155900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230926 | 155800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20230926 | 155700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20230926 | 155600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20230926 | 155500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20230926 | 155400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20230926 | 155300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20230926 | 155200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20230926 | 155100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20230926 | 155000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20230926 | 154900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20230926 | 154800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20230926 | 154700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20230926 | 154600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20230926 | 154500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20230926 | 154400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20230926 | 154300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20230926 | 154200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20230926 | 154100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20230926 | 154000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 303 | 20230926 | 153900 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20230926 | 153800 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20230926 | 153700 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20230926 | 153600 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20230926 | 153500 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20230926 | 153400 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20230926 | 153300 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20230926 | 153200 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20230926 | 153100 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20230926 | 153000 | 1106221340 | 6320 | 6320 | 6320 | 6320 | 2524 |
| 313 | 20230926 | 152900 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20230926 | 152800 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20230926 | 152700 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20230926 | 152600 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20230926 | 152500 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20230926 | 152400 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20230926 | 152300 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20230926 | 152200 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20230926 | 152100 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20230926 | 152000 | 1090269660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20230926 | 151900 | 1090269660 | 6320 | 6300 | 6320 | 6270 | 483 |
| 324 | 20230926 | 151800 | 1087226500 | 6270 | 6290 | 6300 | 6270 | 295 |
| 325 | 20230926 | 151700 | 1085369240 | 6300 | 6280 | 6310 | 6270 | 211 |
| 326 | 20230926 | 151600 | 1084044190 | 6280 | 6280 | 6310 | 6270 | 577 |
| 327 | 20230926 | 151500 | 1080416770 | 6280 | 6280 | 6300 | 6270 | 270 |
| 328 | 20230926 | 151400 | 1078720400 | 6280 | 6280 | 6310 | 6280 | 1316 |
| 329 | 20230926 | 151300 | 1070430290 | 6300 | 6270 | 6300 | 6260 | 549 |
| 330 | 20230926 | 151200 | 1066979370 | 6290 | 6270 | 6290 | 6270 | 934 |
| 331 | 20230926 | 151100 | 1061106670 | 6270 | 6290 | 6290 | 6270 | 559 |
| 332 | 20230926 | 151000 | 1057599630 | 6290 | 6260 | 6290 | 6260 | 127 |
| 333 | 20230926 | 150900 | 1056802840 | 6260 | 6280 | 6280 | 6260 | 896 |
| 334 | 20230926 | 150800 | 1051182720 | 6270 | 6260 | 6270 | 6260 | 701 |
| 335 | 20230926 | 150700 | 1046789460 | 6290 | 6270 | 6290 | 6270 | 2734 |
| 336 | 20230926 | 150600 | 1029646820 | 6280 | 6270 | 6280 | 6270 | 3708 |
| 337 | 20230926 | 150500 | 1006396760 | 6280 | 6280 | 6290 | 6270 | 1580 |
| 338 | 20230926 | 150400 | 996482540 | 6280 | 6280 | 6280 | 6280 | 14 |
| 339 | 20230926 | 150300 | 996394620 | 6280 | 6290 | 6300 | 6280 | 394 |
| 340 | 20230926 | 150200 | 993916620 | 6300 | 6290 | 6310 | 6280 | 312 |
| 341 | 20230926 | 150100 | 991953560 | 6310 | 6290 | 6310 | 6280 | 57 |
| 342 | 20230926 | 150000 | 991595230 | 6320 | 6290 | 6320 | 6280 | 337 |
| 343 | 20230926 | 145900 | 989476000 | 6300 | 6320 | 6320 | 6290 | 285 |
| 344 | 20230926 | 145800 | 987680630 | 6320 | 6330 | 6330 | 6320 | 6 |
| 345 | 20230926 | 145700 | 987642670 | 6290 | 6330 | 6330 | 6290 | 408 |
| 346 | 20230926 | 145600 | 985076110 | 6310 | 6310 | 6330 | 6280 | 472 |
| 347 | 20230926 | 145500 | 982099930 | 6310 | 6300 | 6310 | 6280 | 271 |
| 348 | 20230926 | 145400 | 980394930 | 6300 | 6280 | 6300 | 6270 | 549 |
| 349 | 20230926 | 145300 | 976947540 | 6300 | 6300 | 6300 | 6280 | 271 |
| 350 | 20230926 | 145200 | 975245520 | 6300 | 6300 | 6300 | 6280 | 130 |
| 351 | 20230926 | 145100 | 974428280 | 6290 | 6300 | 6300 | 6280 | 408 |
| 352 | 20230926 | 145000 | 971863520 | 6280 | 6280 | 6300 | 6280 | 207 |
| 353 | 20230926 | 144900 | 970563520 | 6280 | 6280 | 6300 | 6280 | 146 |
| 354 | 20230926 | 144800 | 969646620 | 6300 | 6290 | 6300 | 6280 | 452 |
| 355 | 20230926 | 144700 | 966804680 | 6280 | 6280 | 6300 | 6280 | 371 |
| 356 | 20230926 | 144600 | 964472750 | 6280 | 6280 | 6280 | 6280 | 54 |
| 357 | 20230926 | 144500 | 964133630 | 6300 | 6290 | 6300 | 6280 | 527 |
| 358 | 20230926 | 144400 | 960819950 | 6280 | 6290 | 6310 | 6280 | 200 |
| 359 | 20230926 | 144300 | 959562150 | 6290 | 6290 | 6310 | 6280 | 133 |
| 360 | 20230926 | 144200 | 958725610 | 6310 | 6310 | 6310 | 6270 | 363 |
| 361 | 20230926 | 144100 | 956446810 | 6280 | 6270 | 6280 | 6270 | 297 |
| 362 | 20230926 | 144000 | 954583630 | 6270 | 6310 | 6310 | 6270 | 48 |
| 363 | 20230926 | 143900 | 954282590 | 6270 | 6310 | 6310 | 6270 | 398 |
| 364 | 20230926 | 143800 | 951781310 | 6280 | 6310 | 6310 | 6280 | 232 |
| 365 | 20230926 | 143700 | 950323610 | 6280 | 6290 | 6310 | 6280 | 127 |
| 366 | 20230926 | 143600 | 949525350 | 6280 | 6320 | 6320 | 6280 | 326 |
| 367 | 20230926 | 143500 | 947475210 | 6280 | 6280 | 6320 | 6280 | 518 |
| 368 | 20230926 | 143400 | 944220430 | 6320 | 6310 | 6320 | 6290 | 309 |
| 369 | 20230926 | 143300 | 942276620 | 6290 | 6300 | 6320 | 6290 | 59 |
| 370 | 20230926 | 143200 | 941905270 | 6320 | 6300 | 6320 | 6290 | 381 |
| 371 | 20230926 | 143100 | 939505980 | 6290 | 6300 | 6310 | 6290 | 862 |
| 372 | 20230926 | 143000 | 934082800 | 6320 | 6320 | 6320 | 6300 | 17 |
| 373 | 20230926 | 142900 | 933975640 | 6300 | 6310 | 6320 | 6280 | 308 |
| 374 | 20230926 | 142800 | 932034310 | 6280 | 6280 | 6290 | 6280 | 340 |
| 375 | 20230926 | 142700 | 929896800 | 6290 | 6290 | 6290 | 6280 | 172 |
| 376 | 20230926 | 142600 | 928815690 | 6290 | 6290 | 6290 | 6280 | 192 |
| 377 | 20230926 | 142500 | 927609300 | 6280 | 6280 | 6310 | 6280 | 510 |
| 378 | 20230926 | 142400 | 924406470 | 6280 | 6280 | 6280 | 6280 | 52 |
| 379 | 20230926 | 142300 | 924079910 | 6280 | 6280 | 6280 | 6280 | 251 |
| 380 | 20230926 | 142200 | 922503630 | 6290 | 6280 | 6290 | 6280 | 334 |
| 381 | 20230926 | 142100 | 920404060 | 6280 | 6280 | 6280 | 6280 | 98 |
| 382 | 20230926 | 142000 | 919788620 | 6280 | 6290 | 6290 | 6280 | 594 |
| 383 | 20230926 | 141900 | 916052590 | 6290 | 6290 | 6300 | 6290 | 87 |
| 384 | 20230926 | 141800 | 915505340 | 6290 | 6290 | 6290 | 6290 | 114 |
| 385 | 20230926 | 141700 | 914788280 | 6290 | 6310 | 6310 | 6290 | 199 |
| 386 | 20230926 | 141600 | 913535440 | 6280 | 6290 | 6290 | 6280 | 404 |
| 387 | 20230926 | 141500 | 910995610 | 6290 | 6280 | 6290 | 6280 | 174 |
| 388 | 20230926 | 141400 | 909901390 | 6280 | 6270 | 6290 | 6270 | 4080 |
| 389 | 20230926 | 141300 | 884312260 | 6290 | 6280 | 6290 | 6270 | 336 |
| 390 | 20230926 | 141200 | 882203110 | 6270 | 6270 | 6270 | 6270 | 107 |
| 391 | 20230926 | 141100 | 881532220 | 6270 | 6270 | 6270 | 6270 | 476 |
| 392 | 20230926 | 141000 | 878547700 | 6270 | 6280 | 6280 | 6270 | 568 |
| 393 | 20230926 | 140900 | 874983670 | 6290 | 6270 | 6290 | 6270 | 34 |
| 394 | 20230926 | 140800 | 874770470 | 6270 | 6270 | 6280 | 6270 | 282 |
| 395 | 20230926 | 140700 | 873001640 | 6270 | 6270 | 6280 | 6270 | 468 |
| 396 | 20230926 | 140600 | 870066540 | 6280 | 6270 | 6280 | 6270 | 251 |
| 397 | 20230926 | 140500 | 868491930 | 6270 | 6270 | 6280 | 6270 | 3704 |
| 398 | 20230926 | 140400 | 845267220 | 6270 | 6280 | 6280 | 6270 | 169 |
| 399 | 20230926 | 140300 | 844207170 | 6280 | 6270 | 6290 | 6270 | 180 |
| 400 | 20230926 | 140200 | 843077710 | 6270 | 6270 | 6270 | 6270 | 211 |
| 401 | 20230926 | 140100 | 841754740 | 6270 | 6280 | 6300 | 6270 | 369 |
| 402 | 20230926 | 140000 | 839437720 | 6280 | 6280 | 6290 | 6280 | 722 |
| 403 | 20230926 | 135900 | 834900780 | 6280 | 6280 | 6300 | 6280 | 145 |
| 404 | 20230926 | 135800 | 833988540 | 6280 | 6280 | 6300 | 6280 | 163 |
| 405 | 20230926 | 135700 | 832964840 | 6280 | 6280 | 6310 | 6280 | 607 |
| 406 | 20230926 | 135600 | 829152670 | 6270 | 6280 | 6280 | 6270 | 434 |
| 407 | 20230926 | 135500 | 826427700 | 6280 | 6280 | 6280 | 6280 | 106 |
| 408 | 20230926 | 135400 | 825762020 | 6280 | 6290 | 6290 | 6280 | 223 |
| 409 | 20230926 | 135300 | 824361140 | 6290 | 6290 | 6290 | 6290 | 108 |
| 410 | 20230926 | 135200 | 823681820 | 6290 | 6280 | 6290 | 6280 | 640 |
| 411 | 20230926 | 135100 | 819657750 | 6280 | 6280 | 6280 | 6280 | 206 |
| 412 | 20230926 | 135000 | 818364070 | 6280 | 6280 | 6280 | 6280 | 194 |
| 413 | 20230926 | 134900 | 817145750 | 6280 | 6280 | 6300 | 6280 | 156 |
| 414 | 20230926 | 134800 | 816165230 | 6280 | 6280 | 6300 | 6280 | 226 |
| 415 | 20230926 | 134700 | 814745810 | 6280 | 6300 | 6300 | 6280 | 490 |
| 416 | 20230926 | 134600 | 811664160 | 6310 | 6300 | 6310 | 6280 | 473 |
| 417 | 20230926 | 134500 | 808685720 | 6280 | 6280 | 6300 | 6280 | 187 |
| 418 | 20230926 | 134400 | 807511320 | 6280 | 6290 | 6300 | 6280 | 83 |
| 419 | 20230926 | 134300 | 806989560 | 6290 | 6290 | 6290 | 6290 | 569 |
| 420 | 20230926 | 134200 | 803410550 | 6290 | 6290 | 6290 | 6290 | 270 |
| 421 | 20230926 | 134100 | 801712250 | 6290 | 6290 | 6290 | 6290 | 64 |
| 422 | 20230926 | 134000 | 801309690 | 6290 | 6290 | 6290 | 6290 | 170 |
| 423 | 20230926 | 133900 | 800240390 | 6290 | 6290 | 6310 | 6290 | 244 |
| 424 | 20230926 | 133800 | 798705230 | 6280 | 6290 | 6290 | 6280 | 348 |
| 425 | 20230926 | 133700 | 796517060 | 6290 | 6290 | 6290 | 6290 | 78 |
| 426 | 20230926 | 133600 | 796026440 | 6290 | 6300 | 6300 | 6290 | 276 |
| 427 | 20230926 | 133500 | 794289730 | 6300 | 6300 | 6300 | 6300 | 260 |
| 428 | 20230926 | 133400 | 792651730 | 6290 | 6290 | 6290 | 6290 | 539 |
| 429 | 20230926 | 133300 | 789261420 | 6290 | 6280 | 6290 | 6280 | 220 |
| 430 | 20230926 | 133200 | 787879640 | 6280 | 6280 | 6280 | 6280 | 143 |
| 431 | 20230926 | 133100 | 786981600 | 6280 | 6290 | 6290 | 6280 | 108 |
| 432 | 20230926 | 133000 | 786303260 | 6280 | 6280 | 6290 | 6280 | 471 |
| 433 | 20230926 | 132900 | 783342480 | 6280 | 6280 | 6280 | 6280 | 62 |
| 434 | 20230926 | 132800 | 782953120 | 6280 | 6280 | 6280 | 6280 | 168 |
| 435 | 20230926 | 132700 | 781898080 | 6280 | 6290 | 6290 | 6280 | 563 |
| 436 | 20230926 | 132600 | 778358550 | 6290 | 6280 | 6290 | 6280 | 151 |
| 437 | 20230926 | 132500 | 777409520 | 6280 | 6280 | 6290 | 6280 | 162 |
| 438 | 20230926 | 132400 | 776391650 | 6280 | 6280 | 6320 | 6280 | 279 |
| 439 | 20230926 | 132300 | 774637130 | 6290 | 6280 | 6290 | 6280 | 2326 |
| 440 | 20230926 | 132200 | 760010090 | 6280 | 6290 | 6300 | 6280 | 221 |
| 441 | 20230926 | 132100 | 758620410 | 6290 | 6290 | 6290 | 6290 | 199 |
| 442 | 20230926 | 132000 | 757368700 | 6300 | 6290 | 6340 | 6290 | 76 |
| 443 | 20230926 | 131900 | 756890040 | 6290 | 6300 | 6300 | 6290 | 150 |
| 444 | 20230926 | 131800 | 755946010 | 6290 | 6300 | 6300 | 6290 | 356 |
| 445 | 20230926 | 131700 | 753704720 | 6290 | 6280 | 6300 | 6280 | 209 |
| 446 | 20230926 | 131600 | 752390370 | 6280 | 6280 | 6280 | 6280 | 317 |
| 447 | 20230926 | 131500 | 750399610 | 6280 | 6290 | 6290 | 6280 | 572 |
| 448 | 20230926 | 131400 | 746803170 | 6280 | 6280 | 6290 | 6280 | 1606 |
| 449 | 20230926 | 131300 | 736716990 | 6290 | 6300 | 6300 | 6280 | 524 |
| 450 | 20230926 | 131200 | 733421280 | 6310 | 6290 | 6310 | 6290 | 356 |
| 451 | 20230926 | 131100 | 731177690 | 6290 | 6290 | 6300 | 6290 | 1132 |
| 452 | 20230926 | 131000 | 724057080 | 6280 | 6290 | 6290 | 6280 | 273 |
| 453 | 20230926 | 130900 | 722340810 | 6290 | 6290 | 6290 | 6290 | 332 |
| 454 | 20230926 | 130800 | 720252530 | 6290 | 6300 | 6300 | 6290 | 447 |
| 455 | 20230926 | 130700 | 717440500 | 6300 | 6300 | 6300 | 6290 | 202 |
| 456 | 20230926 | 130600 | 716168000 | 6300 | 6300 | 6310 | 6300 | 233 |
| 457 | 20230926 | 130500 | 714699250 | 6300 | 6300 | 6300 | 6290 | 461 |
| 458 | 20230926 | 130400 | 711796470 | 6300 | 6290 | 6300 | 6290 | 174 |
| 459 | 20230926 | 130300 | 710701600 | 6290 | 6290 | 6290 | 6290 | 267 |
| 460 | 20230926 | 130200 | 709022170 | 6300 | 6300 | 6300 | 6290 | 331 |
| 461 | 20230926 | 130100 | 706937640 | 6300 | 6300 | 6300 | 6300 | 102 |
| 462 | 20230926 | 130000 | 706295040 | 6300 | 6300 | 6310 | 6300 | 249 |
| 463 | 20230926 | 125900 | 704725640 | 6300 | 6310 | 6310 | 6300 | 383 |
| 464 | 20230926 | 125800 | 702309000 | 6310 | 6320 | 6320 | 6310 | 80 |
| 465 | 20230926 | 125700 | 701803500 | 6310 | 6340 | 6340 | 6310 | 448 |
| 466 | 20230926 | 125600 | 698970030 | 6330 | 6310 | 6330 | 6310 | 124 |
| 467 | 20230926 | 125500 | 698186550 | 6310 | 6310 | 6310 | 6310 | 215 |
| 468 | 20230926 | 125400 | 696829900 | 6320 | 6310 | 6320 | 6300 | 376 |
| 469 | 20230926 | 125300 | 694457060 | 6310 | 6310 | 6310 | 6310 | 172 |
| 470 | 20230926 | 125200 | 693371740 | 6310 | 6300 | 6310 | 6300 | 367 |
| 471 | 20230926 | 125100 | 691057130 | 6300 | 6300 | 6300 | 6300 | 161 |
| 472 | 20230926 | 125000 | 690042830 | 6300 | 6310 | 6320 | 6300 | 136 |
| 473 | 20230926 | 124900 | 689185430 | 6290 | 6290 | 6300 | 6290 | 2075 |
| 474 | 20230926 | 124800 | 676117970 | 6290 | 6290 | 6300 | 6290 | 313 |
| 475 | 20230926 | 124700 | 674149190 | 6290 | 6290 | 6300 | 6290 | 189 |
| 476 | 20230926 | 124600 | 672960100 | 6290 | 6300 | 6300 | 6290 | 221 |
| 477 | 20230926 | 124500 | 671568130 | 6300 | 6300 | 6300 | 6290 | 626 |
| 478 | 20230926 | 124400 | 667627060 | 6290 | 6300 | 6300 | 6290 | 167 |
| 479 | 20230926 | 124300 | 666575560 | 6300 | 6300 | 6300 | 6300 | 308 |
| 480 | 20230926 | 124200 | 664635160 | 6300 | 6300 | 6300 | 6300 | 62 |
| 481 | 20230926 | 124100 | 664244560 | 6300 | 6310 | 6310 | 6300 | 308 |
| 482 | 20230926 | 124000 | 662302210 | 6310 | 6300 | 6310 | 6300 | 378 |
| 483 | 20230926 | 123900 | 659918490 | 6300 | 6310 | 6310 | 6300 | 248 |
| 484 | 20230926 | 123800 | 658355020 | 6310 | 6300 | 6310 | 6300 | 131 |
| 485 | 20230926 | 123700 | 657528900 | 6300 | 6300 | 6310 | 6300 | 430 |
| 486 | 20230926 | 123600 | 654817400 | 6300 | 6300 | 6300 | 6300 | 63 |
| 487 | 20230926 | 123500 | 654420500 | 6300 | 6300 | 6310 | 6300 | 513 |
| 488 | 20230926 | 123400 | 651188290 | 6310 | 6300 | 6310 | 6300 | 343 |
| 489 | 20230926 | 123300 | 649024430 | 6310 | 6310 | 6310 | 6300 | 339 |
| 490 | 20230926 | 123200 | 646885560 | 6310 | 6310 | 6310 | 6310 | 96 |
| 491 | 20230926 | 123100 | 646279800 | 6310 | 6350 | 6350 | 6310 | 269 |
| 492 | 20230926 | 123000 | 644580370 | 6320 | 6300 | 6350 | 6300 | 591 |
| 493 | 20230926 | 122900 | 640849890 | 6300 | 6320 | 6320 | 6300 | 293 |
| 494 | 20230926 | 122800 | 639002580 | 6310 | 6310 | 6310 | 6310 | 214 |
| 495 | 20230926 | 122700 | 637652240 | 6310 | 6300 | 6310 | 6300 | 575 |
| 496 | 20230926 | 122600 | 634024330 | 6300 | 6300 | 6300 | 6300 | 122 |
| 497 | 20230926 | 122500 | 633255730 | 6300 | 6310 | 6310 | 6300 | 323 |
| 498 | 20230926 | 122400 | 631219110 | 6310 | 6310 | 6340 | 6310 | 103 |
| 499 | 20230926 | 122300 | 630569120 | 6310 | 6340 | 6340 | 6300 | 116 |
| 500 | 20230926 | 122200 | 629837310 | 6340 | 6300 | 6340 | 6300 | 316 |
| 501 | 20230926 | 122100 | 627845910 | 6340 | 6310 | 6340 | 6300 | 377 |
| 502 | 20230926 | 122000 | 625466120 | 6310 | 6310 | 6310 | 6310 | 162 |
| 503 | 20230926 | 121900 | 624443900 | 6310 | 6310 | 6310 | 6310 | 1429 |
| 504 | 20230926 | 121800 | 615426910 | 6310 | 6310 | 6320 | 6310 | 322 |
| 505 | 20230926 | 121700 | 613395000 | 6310 | 6310 | 6320 | 6310 | 273 |
| 506 | 20230926 | 121600 | 611670490 | 6310 | 6310 | 6320 | 6310 | 546 |
| 507 | 20230926 | 121500 | 608224930 | 6310 | 6320 | 6320 | 6310 | 31 |
| 508 | 20230926 | 121400 | 608029110 | 6320 | 6320 | 6320 | 6320 | 307 |
| 509 | 20230926 | 121300 | 606088870 | 6320 | 6320 | 6320 | 6320 | 174 |
| 510 | 20230926 | 121200 | 604989190 | 6320 | 6320 | 6330 | 6320 | 561 |
| 511 | 20230926 | 121100 | 601443610 | 6320 | 6320 | 6320 | 6320 | 90 |
| 512 | 20230926 | 121000 | 600874810 | 6350 | 6330 | 6350 | 6320 | 500 |
| 513 | 20230926 | 120900 | 597713430 | 6330 | 6330 | 6330 | 6330 | 493 |
| 514 | 20230926 | 120800 | 594592740 | 6330 | 6330 | 6330 | 6330 | 166 |
| 515 | 20230926 | 120700 | 593541960 | 6330 | 6320 | 6330 | 6320 | 253 |
| 516 | 20230926 | 120600 | 591941130 | 6320 | 6320 | 6320 | 6320 | 328 |
| 517 | 20230926 | 120500 | 589868170 | 6320 | 6320 | 6320 | 6320 | 99 |
| 518 | 20230926 | 120400 | 589242490 | 6320 | 6320 | 6320 | 6320 | 823 |
| 519 | 20230926 | 120300 | 584041130 | 6320 | 6320 | 6330 | 6320 | 145 |
| 520 | 20230926 | 120200 | 583123720 | 6320 | 6320 | 6320 | 6320 | 224 |
| 521 | 20230926 | 120100 | 581708040 | 6320 | 6320 | 6320 | 6320 | 380 |
| 522 | 20230926 | 120000 | 579306440 | 6320 | 6320 | 6330 | 6320 | 101 |
| 523 | 20230926 | 115900 | 578667810 | 6320 | 6320 | 6330 | 6320 | 115 |
| 524 | 20230926 | 115800 | 577940510 | 6320 | 6320 | 6330 | 6320 | 350 |
| 525 | 20230926 | 115700 | 575728410 | 6320 | 6320 | 6320 | 6320 | 35 |
| 526 | 20230926 | 115600 | 575507210 | 6320 | 6340 | 6340 | 6320 | 114 |
| 527 | 20230926 | 115500 | 574786200 | 6330 | 6340 | 6340 | 6330 | 417 |
| 528 | 20230926 | 115400 | 572144230 | 6340 | 6320 | 6340 | 6320 | 328 |
| 529 | 20230926 | 115300 | 570067420 | 6320 | 6320 | 6330 | 6320 | 181 |
| 530 | 20230926 | 115200 | 568922500 | 6320 | 6330 | 6330 | 6320 | 321 |
| 531 | 20230926 | 115100 | 566893340 | 6320 | 6320 | 6330 | 6320 | 80 |
| 532 | 20230926 | 115000 | 566387610 | 6320 | 6330 | 6330 | 6320 | 245 |
| 533 | 20230926 | 114900 | 564839200 | 6330 | 6320 | 6330 | 6320 | 448 |
| 534 | 20230926 | 114800 | 562007820 | 6320 | 6320 | 6320 | 6320 | 164 |
| 535 | 20230926 | 114700 | 560971340 | 6320 | 6320 | 6320 | 6320 | 126 |
| 536 | 20230926 | 114600 | 560175020 | 6320 | 6320 | 6320 | 6320 | 493 |
| 537 | 20230926 | 114500 | 557059260 | 6330 | 6320 | 6330 | 6320 | 74 |
| 538 | 20230926 | 114400 | 556591530 | 6330 | 6320 | 6330 | 6320 | 302 |
| 539 | 20230926 | 114300 | 554680800 | 6320 | 6340 | 6340 | 6320 | 283 |
| 540 | 20230926 | 114200 | 552889720 | 6340 | 6320 | 6340 | 6320 | 170 |
| 541 | 20230926 | 114100 | 551814290 | 6320 | 6320 | 6320 | 6320 | 162 |
| 542 | 20230926 | 114000 | 550790450 | 6320 | 6330 | 6330 | 6320 | 534 |
| 543 | 20230926 | 113900 | 547414830 | 6330 | 6320 | 6330 | 6320 | 606 |
| 544 | 20230926 | 113800 | 543582910 | 6320 | 6330 | 6330 | 6320 | 317 |
| 545 | 20230926 | 113700 | 541578240 | 6330 | 6320 | 6330 | 6320 | 343 |
| 546 | 20230926 | 113600 | 539410380 | 6320 | 6320 | 6330 | 6320 | 192 |
| 547 | 20230926 | 113500 | 538196840 | 6320 | 6320 | 6320 | 6320 | 159 |
| 548 | 20230926 | 113400 | 537191960 | 6330 | 6320 | 6330 | 6320 | 150 |
| 549 | 20230926 | 113300 | 536243380 | 6320 | 6320 | 6320 | 6320 | 163 |
| 550 | 20230926 | 113200 | 535213220 | 6320 | 6330 | 6330 | 6320 | 291 |
| 551 | 20230926 | 113100 | 533373170 | 6330 | 6340 | 6410 | 6330 | 357 |
| 552 | 20230926 | 113000 | 531112490 | 6440 | 6310 | 6440 | 6310 | 1120 |
| 553 | 20230926 | 112900 | 523964460 | 6310 | 6310 | 6320 | 6310 | 359 |
| 554 | 20230926 | 112800 | 521697170 | 6310 | 6330 | 6330 | 6310 | 949 |
| 555 | 20230926 | 112700 | 515703660 | 6320 | 6350 | 6350 | 6320 | 3958 |
| 556 | 20230926 | 112600 | 490638600 | 6350 | 6360 | 6360 | 6350 | 573 |
| 557 | 20230926 | 112500 | 486998230 | 6360 | 6360 | 6360 | 6360 | 372 |
| 558 | 20230926 | 112400 | 484632310 | 6360 | 6360 | 6360 | 6360 | 90 |
| 559 | 20230926 | 112300 | 484059910 | 6360 | 6360 | 6370 | 6360 | 737 |
| 560 | 20230926 | 112200 | 479372570 | 6360 | 6370 | 6370 | 6360 | 346 |
| 561 | 20230926 | 112100 | 477171800 | 6360 | 6370 | 6370 | 6360 | 506 |
| 562 | 20230926 | 112000 | 473949080 | 6370 | 6360 | 6380 | 6360 | 360 |
| 563 | 20230926 | 111900 | 471653930 | 6360 | 6360 | 6360 | 6360 | 127 |
| 564 | 20230926 | 111800 | 470846210 | 6360 | 6360 | 6400 | 6360 | 125 |
| 565 | 20230926 | 111700 | 470050010 | 6400 | 6360 | 6400 | 6350 | 566 |
| 566 | 20230926 | 111600 | 466450640 | 6400 | 6410 | 6410 | 6360 | 971 |
| 567 | 20230926 | 111500 | 460269690 | 6370 | 6370 | 6410 | 6370 | 289 |
| 568 | 20230926 | 111400 | 458427550 | 6360 | 6370 | 6370 | 6360 | 1111 |
| 569 | 20230926 | 111300 | 451356900 | 6370 | 6370 | 6370 | 6370 | 1195 |
| 570 | 20230926 | 111200 | 443744750 | 6380 | 6370 | 6380 | 6370 | 296 |
| 571 | 20230926 | 111100 | 441857710 | 6380 | 6390 | 6400 | 6370 | 789 |
| 572 | 20230926 | 111000 | 436824880 | 6400 | 6390 | 6400 | 6390 | 63 |
| 573 | 20230926 | 110900 | 436422300 | 6390 | 6380 | 6390 | 6380 | 203 |
| 574 | 20230926 | 110800 | 435126290 | 6380 | 6380 | 6380 | 6380 | 350 |
| 575 | 20230926 | 110700 | 432893290 | 6380 | 6370 | 6380 | 6370 | 240 |
| 576 | 20230926 | 110600 | 431363650 | 6370 | 6370 | 6370 | 6370 | 1007 |
| 577 | 20230926 | 110500 | 424949060 | 6370 | 6370 | 6390 | 6370 | 178 |
| 578 | 20230926 | 110400 | 423815180 | 6370 | 6390 | 6410 | 6370 | 50 |
| 579 | 20230926 | 110300 | 423496360 | 6370 | 6380 | 6390 | 6370 | 222 |
| 580 | 20230926 | 110200 | 422081940 | 6380 | 6420 | 6420 | 6380 | 8286 |
| 581 | 20230926 | 110100 | 369068210 | 6420 | 6420 | 6420 | 6410 | 145 |
| 582 | 20230926 | 110000 | 368138630 | 6410 | 6420 | 6440 | 6410 | 93 |
| 583 | 20230926 | 105900 | 367542160 | 6420 | 6410 | 6440 | 6410 | 633 |
| 584 | 20230926 | 105800 | 363484550 | 6440 | 6400 | 6440 | 6400 | 3250 |
| 585 | 20230926 | 105700 | 342683070 | 6400 | 6400 | 6420 | 6400 | 418 |
| 586 | 20230926 | 105600 | 340007220 | 6400 | 6410 | 6420 | 6400 | 832 |
| 587 | 20230926 | 105500 | 334675060 | 6410 | 6410 | 6410 | 6410 | 136 |
| 588 | 20230926 | 105400 | 333803300 | 6410 | 6410 | 6410 | 6410 | 1871 |
| 589 | 20230926 | 105300 | 321810190 | 6410 | 6410 | 6420 | 6410 | 606 |
| 590 | 20230926 | 105200 | 317925660 | 6410 | 6410 | 6410 | 6410 | 112 |
| 591 | 20230926 | 105100 | 317207740 | 6410 | 6410 | 6410 | 6410 | 472 |
| 592 | 20230926 | 105000 | 314182220 | 6410 | 6420 | 6440 | 6410 | 195 |
| 593 | 20230926 | 104900 | 312931990 | 6410 | 6420 | 6420 | 6410 | 147 |
| 594 | 20230926 | 104800 | 311989710 | 6430 | 6430 | 6430 | 6410 | 424 |
| 595 | 20230926 | 104700 | 309264490 | 6420 | 6410 | 6440 | 6410 | 525 |
| 596 | 20230926 | 104600 | 305899090 | 6440 | 6410 | 6440 | 6410 | 56 |
| 597 | 20230926 | 104500 | 305540070 | 6410 | 6410 | 6410 | 6410 | 184 |
| 598 | 20230926 | 104400 | 304360630 | 6410 | 6430 | 6430 | 6410 | 599 |
| 599 | 20230926 | 104300 | 300519040 | 6430 | 6410 | 6430 | 6410 | 564 |
| 600 | 20230926 | 104200 | 296903760 | 6430 | 6420 | 6430 | 6410 | 2050 |
| 601 | 20230926 | 104100 | 283748730 | 6420 | 6430 | 6440 | 6420 | 897 |
| 602 | 20230926 | 104000 | 277989150 | 6430 | 6430 | 6440 | 6430 | 84 |
| 603 | 20230926 | 103900 | 277449020 | 6440 | 6440 | 6440 | 6430 | 401 |
| 604 | 20230926 | 103800 | 274869570 | 6440 | 6430 | 6440 | 6430 | 415 |
| 605 | 20230926 | 103700 | 272201110 | 6430 | 6440 | 6450 | 6430 | 265 |
| 606 | 20230926 | 103600 | 270495640 | 6430 | 6430 | 6440 | 6430 | 344 |
| 607 | 20230926 | 103500 | 268283700 | 6430 | 6430 | 6440 | 6430 | 417 |
| 608 | 20230926 | 103400 | 265602360 | 6430 | 6430 | 6450 | 6430 | 2621 |
| 609 | 20230926 | 103300 | 248729650 | 6430 | 6430 | 6440 | 6430 | 602 |
| 610 | 20230926 | 103200 | 244858760 | 6430 | 6430 | 6440 | 6430 | 211 |
| 611 | 20230926 | 103100 | 243502020 | 6440 | 6430 | 6460 | 6430 | 243 |
| 612 | 20230926 | 103000 | 241937540 | 6460 | 6440 | 6460 | 6430 | 621 |
| 613 | 20230926 | 102900 | 237940250 | 6450 | 6440 | 6460 | 6440 | 75 |
| 614 | 20230926 | 102800 | 237457180 | 6460 | 6440 | 6460 | 6440 | 233 |
| 615 | 20230926 | 102700 | 235956310 | 6460 | 6440 | 6460 | 6440 | 352 |
| 616 | 20230926 | 102600 | 233687440 | 6460 | 6460 | 6460 | 6430 | 126 |
| 617 | 20230926 | 102500 | 232876310 | 6460 | 6440 | 6460 | 6430 | 164 |
| 618 | 20230926 | 102400 | 231820880 | 6440 | 6450 | 6450 | 6430 | 937 |
| 619 | 20230926 | 102300 | 225793900 | 6450 | 6440 | 6460 | 6440 | 214 |
| 620 | 20230926 | 102200 | 224415680 | 6460 | 6440 | 6460 | 6440 | 224 |
| 621 | 20230926 | 102100 | 222973060 | 6440 | 6440 | 6440 | 6440 | 39 |
| 622 | 20230926 | 102000 | 222721900 | 6460 | 6460 | 6460 | 6460 | 0 |
| 623 | 20230926 | 101900 | 222721900 | 6460 | 6450 | 6460 | 6450 | 478 |
| 624 | 20230926 | 101800 | 219638790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 625 | 20230926 | 101700 | 219638790 | 6450 | 6450 | 6450 | 6440 | 215 |
| 626 | 20230926 | 101600 | 218252520 | 6450 | 6450 | 6450 | 6450 | 6 |
| 627 | 20230926 | 101500 | 218213820 | 6430 | 6430 | 6430 | 6430 | 300 |
| 628 | 20230926 | 101400 | 216284820 | 6450 | 6460 | 6470 | 6450 | 13 |
| 629 | 20230926 | 101300 | 216200910 | 6470 | 6450 | 6470 | 6420 | 4003 |
| 630 | 20230926 | 101200 | 190425360 | 6470 | 6450 | 6470 | 6450 | 201 |
| 631 | 20230926 | 101100 | 189128890 | 6470 | 6470 | 6470 | 6470 | 53 |
| 632 | 20230926 | 101000 | 188785980 | 6470 | 6470 | 6470 | 6470 | 7 |
| 633 | 20230926 | 100900 | 188740690 | 6480 | 6480 | 6480 | 6480 | 1 |
| 634 | 20230926 | 100800 | 188734210 | 6450 | 6450 | 6450 | 6450 | 50 |
| 635 | 20230926 | 100700 | 188411710 | 6450 | 6450 | 6450 | 6450 | 7 |
| 636 | 20230926 | 100600 | 188366560 | 6480 | 6480 | 6480 | 6480 | 1 |
| 637 | 20230926 | 100500 | 188360080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 638 | 20230926 | 100400 | 188360080 | 6480 | 6460 | 6480 | 6460 | 31 |
| 639 | 20230926 | 100300 | 188159800 | 6500 | 6500 | 6500 | 6500 | 0 |
| 640 | 20230926 | 100200 | 188159800 | 6500 | 6500 | 6500 | 6500 | 10 |
| 641 | 20230926 | 100100 | 188094800 | 6510 | 6500 | 6510 | 6460 | 529 |
| 642 | 20230926 | 100000 | 184656620 | 6500 | 6500 | 6500 | 6500 | 1 |
| 643 | 20230926 | 095900 | 184650120 | 6500 | 6500 | 6500 | 6500 | 12 |
| 644 | 20230926 | 095800 | 184572120 | 6500 | 6500 | 6500 | 6500 | 2 |
| 645 | 20230926 | 095700 | 184559120 | 6500 | 6500 | 6500 | 6460 | 22 |
| 646 | 20230926 | 095600 | 184416920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 647 | 20230926 | 095500 | 184416920 | 6500 | 6460 | 6500 | 6460 | 121 |
| 648 | 20230926 | 095400 | 183634420 | 6500 | 6490 | 6500 | 6460 | 66 |
| 649 | 20230926 | 095300 | 183206320 | 6490 | 6460 | 6490 | 6460 | 12 |
| 650 | 20230926 | 095200 | 183128740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 651 | 20230926 | 095100 | 183128740 | 6500 | 6510 | 6510 | 6450 | 203 |
| 652 | 20230926 | 095000 | 181819200 | 6440 | 6460 | 6460 | 6440 | 1500 |
| 653 | 20230926 | 094900 | 172144150 | 6450 | 6500 | 6500 | 6450 | 2537 |
| 654 | 20230926 | 094800 | 155737400 | 6530 | 6530 | 6530 | 6530 | 3 |
| 655 | 20230926 | 094700 | 155717810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 656 | 20230926 | 094600 | 155717810 | 6530 | 6530 | 6530 | 6530 | 5 |
| 657 | 20230926 | 094500 | 155685160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 658 | 20230926 | 094400 | 155685160 | 6530 | 6500 | 6530 | 6450 | 2050 |
| 659 | 20230926 | 094300 | 142408990 | 6550 | 6550 | 6550 | 6550 | 0 |
| 660 | 20230926 | 094200 | 142408990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 661 | 20230926 | 094100 | 142402440 | 6500 | 6510 | 6510 | 6500 | 720 |
| 662 | 20230926 | 094000 | 137718050 | 6500 | 6520 | 6520 | 6500 | 949 |
| 663 | 20230926 | 093900 | 131539590 | 6560 | 6560 | 6560 | 6510 | 4005 |
| 664 | 20230926 | 093800 | 105435070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 665 | 20230926 | 093700 | 105435070 | 6560 | 6530 | 6560 | 6530 | 8 |
| 666 | 20230926 | 093600 | 105382770 | 6560 | 6560 | 6560 | 6560 | 1 |
| 667 | 20230926 | 093500 | 105376210 | 6560 | 6550 | 6560 | 6540 | 326 |
| 668 | 20230926 | 093400 | 103244100 | 6560 | 6560 | 6570 | 6550 | 1040 |
| 669 | 20230926 | 093300 | 96429710 | 6580 | 6580 | 6590 | 6570 | 178 |
| 670 | 20230926 | 093200 | 95258600 | 6580 | 6580 | 6580 | 6580 | 4 |
| 671 | 20230926 | 093100 | 95232280 | 6580 | 6580 | 6580 | 6580 | 1 |
| 672 | 20230926 | 093000 | 95225700 | 6580 | 6550 | 6580 | 6550 | 9 |
| 673 | 20230926 | 092900 | 95166600 | 6580 | 6580 | 6580 | 6580 | 2 |
| 674 | 20230926 | 092800 | 95153440 | 6590 | 6580 | 6590 | 6580 | 26 |
| 675 | 20230926 | 092700 | 94982150 | 6600 | 6580 | 6600 | 6580 | 190 |
| 676 | 20230926 | 092600 | 93730130 | 6580 | 6580 | 6580 | 6580 | 2 |
| 677 | 20230926 | 092500 | 93716970 | 6610 | 6600 | 6610 | 6530 | 55 |
| 678 | 20230926 | 092400 | 93356250 | 6600 | 6580 | 6600 | 6550 | 571 |
| 679 | 20230926 | 092300 | 89606370 | 6580 | 6550 | 6580 | 6510 | 784 |
| 680 | 20230926 | 092200 | 84499960 | 6520 | 6520 | 6520 | 6510 | 979 |
| 681 | 20230926 | 092100 | 78117170 | 6550 | 6550 | 6550 | 6530 | 131 |
| 682 | 20230926 | 092000 | 77261700 | 6540 | 6550 | 6550 | 6540 | 14 |
| 683 | 20230926 | 091900 | 77170100 | 6550 | 6550 | 6550 | 6550 | 18 |
| 684 | 20230926 | 091800 | 77052200 | 6550 | 6550 | 6550 | 6550 | 10 |
| 685 | 20230926 | 091700 | 76986700 | 6550 | 6550 | 6550 | 6550 | 34 |
| 686 | 20230926 | 091600 | 76764000 | 6560 | 6530 | 6560 | 6530 | 179 |
| 687 | 20230926 | 091500 | 75590480 | 6530 | 6550 | 6560 | 6530 | 634 |
| 688 | 20230926 | 091400 | 71443640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 689 | 20230926 | 091300 | 71443640 | 6570 | 6580 | 6580 | 6570 | 19 |
| 690 | 20230926 | 091200 | 71318790 | 6580 | 6580 | 6580 | 6570 | 19 |
| 691 | 20230926 | 091100 | 71193880 | 6580 | 6590 | 6590 | 6580 | 31 |
| 692 | 20230926 | 091000 | 70989880 | 6590 | 6580 | 6590 | 6580 | 124 |
| 693 | 20230926 | 090900 | 70173780 | 6580 | 6560 | 6580 | 6560 | 467 |
| 694 | 20230926 | 090800 | 67102420 | 6560 | 6550 | 6560 | 6550 | 135 |
| 695 | 20230926 | 090700 | 66217920 | 6570 | 6550 | 6570 | 6530 | 1649 |
| 696 | 20230926 | 090600 | 55418930 | 6550 | 6550 | 6550 | 6540 | 154 |
| 697 | 20230926 | 090500 | 54410330 | 6550 | 6530 | 6550 | 6510 | 937 |
| 698 | 20230926 | 090400 | 48299420 | 6550 | 6560 | 6560 | 6540 | 379 |
| 699 | 20230926 | 090300 | 45817540 | 6590 | 6570 | 6590 | 6550 | 120 |
| 700 | 20230926 | 090200 | 45029540 | 6570 | 6550 | 6590 | 6550 | 699 |
| 701 | 20230926 | 090100 | 40443580 | 6550 | 6560 | 6570 | 6550 | 1204 |
| 702 | 20230926 | 090000 | 32547790 | 6610 | 6550 | 6620 | 6550 | 4968 |