38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 3 | 20250428 | 204700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20250428 | 204600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20250428 | 204500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20250428 | 204400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20250428 | 204300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20250428 | 204200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20250428 | 204100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20250428 | 204000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20250428 | 203900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20250428 | 203800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20250428 | 203700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20250428 | 203600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20250428 | 203500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20250428 | 203400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20250428 | 203300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20250428 | 203200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20250428 | 203100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20250428 | 203000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20250428 | 202900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20250428 | 202800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20250428 | 202700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20250428 | 202600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20250428 | 202500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20250428 | 202400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20250428 | 202300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20250428 | 202200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20250428 | 202100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20250428 | 202000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20250428 | 201900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20250428 | 201800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 33 | 20250428 | 201700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20250428 | 201600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20250428 | 201500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20250428 | 201400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20250428 | 201300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20250428 | 201200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20250428 | 201100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20250428 | 201000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20250428 | 200900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20250428 | 200800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20250428 | 200700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20250428 | 200600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20250428 | 200500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20250428 | 200400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20250428 | 200300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20250428 | 200200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20250428 | 200100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20250428 | 200000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20250428 | 195900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20250428 | 195800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20250428 | 195700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20250428 | 195600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20250428 | 195500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20250428 | 195400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20250428 | 195300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20250428 | 195200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20250428 | 195100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20250428 | 195000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20250428 | 194900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20250428 | 194800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 63 | 20250428 | 194700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20250428 | 194600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20250428 | 194500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20250428 | 194400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20250428 | 194300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20250428 | 194200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20250428 | 194100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20250428 | 194000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20250428 | 193900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20250428 | 193800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20250428 | 193700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20250428 | 193600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20250428 | 193500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20250428 | 193400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20250428 | 193300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20250428 | 193200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20250428 | 193100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20250428 | 193000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20250428 | 192900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20250428 | 192800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20250428 | 192700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20250428 | 192600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20250428 | 192500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20250428 | 192400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20250428 | 192300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20250428 | 192200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20250428 | 192100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20250428 | 192000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20250428 | 191900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20250428 | 191800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 93 | 20250428 | 191700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20250428 | 191600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20250428 | 191500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20250428 | 191400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20250428 | 191300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20250428 | 191200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20250428 | 191100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20250428 | 191000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20250428 | 190900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20250428 | 190800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20250428 | 190700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20250428 | 190600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20250428 | 190500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20250428 | 190400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20250428 | 190300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20250428 | 190200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20250428 | 190100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20250428 | 190000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20250428 | 185900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20250428 | 185800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20250428 | 185700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20250428 | 185600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20250428 | 185500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20250428 | 185400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20250428 | 185300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20250428 | 185200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20250428 | 185100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20250428 | 185000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20250428 | 184900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20250428 | 184800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 123 | 20250428 | 184700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20250428 | 184600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20250428 | 184500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20250428 | 184400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20250428 | 184300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20250428 | 184200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20250428 | 184100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20250428 | 184000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20250428 | 183900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20250428 | 183800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20250428 | 183700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20250428 | 183600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20250428 | 183500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20250428 | 183400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20250428 | 183300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20250428 | 183200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20250428 | 183100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20250428 | 183000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20250428 | 182900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20250428 | 182800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20250428 | 182700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20250428 | 182600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20250428 | 182500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20250428 | 182400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20250428 | 182300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20250428 | 182200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20250428 | 182100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20250428 | 182000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20250428 | 181900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20250428 | 181800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 153 | 20250428 | 181700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20250428 | 181600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20250428 | 181500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20250428 | 181400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20250428 | 181300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20250428 | 181200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20250428 | 181100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20250428 | 181000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20250428 | 180900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20250428 | 180800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20250428 | 180700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20250428 | 180600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20250428 | 180500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20250428 | 180400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20250428 | 180300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20250428 | 180200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20250428 | 180100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20250428 | 180000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20250428 | 175900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20250428 | 175800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20250428 | 175700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20250428 | 175600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20250428 | 175500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20250428 | 175400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20250428 | 175300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20250428 | 175200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20250428 | 175100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20250428 | 175000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20250428 | 174900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20250428 | 174800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 183 | 20250428 | 174700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20250428 | 174600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20250428 | 174500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20250428 | 174400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20250428 | 174300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20250428 | 174200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20250428 | 174100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20250428 | 174000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20250428 | 173900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20250428 | 173800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20250428 | 173700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20250428 | 173600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20250428 | 173500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20250428 | 173400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20250428 | 173300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20250428 | 173200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20250428 | 173100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20250428 | 173000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20250428 | 172900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20250428 | 172800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20250428 | 172700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20250428 | 172600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20250428 | 172500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20250428 | 172400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20250428 | 172300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20250428 | 172200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20250428 | 172100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20250428 | 172000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20250428 | 171900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20250428 | 171800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 213 | 20250428 | 171700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20250428 | 171600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20250428 | 171500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20250428 | 171400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20250428 | 171300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20250428 | 171200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20250428 | 171100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20250428 | 171000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20250428 | 170900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20250428 | 170800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20250428 | 170700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20250428 | 170600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20250428 | 170500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20250428 | 170400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20250428 | 170300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20250428 | 170200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20250428 | 170100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20250428 | 170000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20250428 | 165900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20250428 | 165800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20250428 | 165700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20250428 | 165600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20250428 | 165500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20250428 | 165400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20250428 | 165300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20250428 | 165200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20250428 | 165100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20250428 | 165000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20250428 | 164900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20250428 | 164800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 243 | 20250428 | 164700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20250428 | 164600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20250428 | 164500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20250428 | 164400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20250428 | 164300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20250428 | 164200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20250428 | 164100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20250428 | 164000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20250428 | 163900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20250428 | 163800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20250428 | 163700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20250428 | 163600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20250428 | 163500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20250428 | 163400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20250428 | 163300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20250428 | 163200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20250428 | 163100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20250428 | 163000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20250428 | 162900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20250428 | 162800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20250428 | 162700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20250428 | 162600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20250428 | 162500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20250428 | 162400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20250428 | 162300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20250428 | 162200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20250428 | 162100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20250428 | 162000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20250428 | 161900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20250428 | 161800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 273 | 20250428 | 161700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20250428 | 161600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20250428 | 161500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20250428 | 161400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20250428 | 161300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20250428 | 161200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20250428 | 161100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20250428 | 161000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20250428 | 160900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20250428 | 160800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20250428 | 160700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20250428 | 160600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20250428 | 160500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20250428 | 160400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20250428 | 160300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20250428 | 160200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20250428 | 160100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20250428 | 160000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20250428 | 155900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20250428 | 155800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20250428 | 155700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20250428 | 155600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20250428 | 155500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20250428 | 155400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20250428 | 155300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20250428 | 155200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20250428 | 155100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20250428 | 155000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20250428 | 154900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20250428 | 154800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 303 | 20250428 | 154700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20250428 | 154600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20250428 | 154500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20250428 | 154400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20250428 | 154300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20250428 | 154200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20250428 | 154100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20250428 | 154000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20250428 | 153900 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20250428 | 153800 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20250428 | 153700 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20250428 | 153600 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20250428 | 153500 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20250428 | 153400 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20250428 | 153300 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20250428 | 153200 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20250428 | 153100 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20250428 | 153000 | 3507405705 | 17630 | 17630 | 17630 | 17630 | 1954 |
| 321 | 20250428 | 152900 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20250428 | 152800 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20250428 | 152700 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20250428 | 152600 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20250428 | 152500 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20250428 | 152400 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20250428 | 152300 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20250428 | 152200 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20250428 | 152100 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20250428 | 152000 | 3472956685 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20250428 | 151900 | 3472956685 | 17650 | 17630 | 17650 | 17630 | 280 |
| 332 | 20250428 | 151800 | 3468014925 | 17600 | 17610 | 17630 | 17580 | 445 |
| 333 | 20250428 | 151700 | 3460175675 | 17600 | 17610 | 17650 | 17600 | 309 |
| 334 | 20250428 | 151600 | 3454732475 | 17620 | 17610 | 17620 | 17610 | 59 |
| 335 | 20250428 | 151500 | 3453692955 | 17620 | 17610 | 17620 | 17570 | 329 |
| 336 | 20250428 | 151400 | 3447902195 | 17620 | 17590 | 17620 | 17590 | 798 |
| 337 | 20250428 | 151300 | 3433855175 | 17590 | 17540 | 17590 | 17540 | 353 |
| 338 | 20250428 | 151200 | 3427652555 | 17550 | 17580 | 17580 | 17540 | 718 |
| 339 | 20250428 | 151100 | 3415043945 | 17580 | 17640 | 17640 | 17580 | 711 |
| 340 | 20250428 | 151000 | 3402520405 | 17640 | 17620 | 17640 | 17610 | 167 |
| 341 | 20250428 | 150900 | 3399577755 | 17620 | 17610 | 17620 | 17610 | 281 |
| 342 | 20250428 | 150800 | 3394628495 | 17610 | 17620 | 17620 | 17610 | 261 |
| 343 | 20250428 | 150700 | 3390031805 | 17610 | 17610 | 17620 | 17610 | 134 |
| 344 | 20250428 | 150600 | 3387671255 | 17640 | 17620 | 17640 | 17610 | 382 |
| 345 | 20250428 | 150500 | 3380939050 | 17630 | 17630 | 17630 | 17600 | 560 |
| 346 | 20250428 | 150400 | 3371073010 | 17630 | 17640 | 17640 | 17630 | 163 |
| 347 | 20250428 | 150300 | 3368199060 | 17630 | 17635 | 17640 | 17630 | 274 |
| 348 | 20250428 | 150200 | 3363366395 | 17640 | 17640 | 17640 | 17640 | 122 |
| 349 | 20250428 | 150100 | 3361214315 | 17630 | 17660 | 17660 | 17630 | 245 |
| 350 | 20250428 | 150000 | 3356890485 | 17650 | 17640 | 17660 | 17630 | 554 |
| 351 | 20250428 | 145900 | 3347115830 | 17640 | 17640 | 17640 | 17635 | 109 |
| 352 | 20250428 | 145800 | 3345193330 | 17640 | 17630 | 17640 | 17630 | 117 |
| 353 | 20250428 | 145700 | 3343129980 | 17640 | 17620 | 17640 | 17620 | 303 |
| 354 | 20250428 | 145600 | 3337787290 | 17630 | 17630 | 17630 | 17620 | 105 |
| 355 | 20250428 | 145500 | 3335936690 | 17620 | 17630 | 17630 | 17620 | 220 |
| 356 | 20250428 | 145400 | 3332058860 | 17620 | 17640 | 17640 | 17620 | 390 |
| 357 | 20250428 | 145300 | 3325182790 | 17630 | 17630 | 17640 | 17620 | 328 |
| 358 | 20250428 | 145200 | 3319400000 | 17630 | 17630 | 17630 | 17620 | 176 |
| 359 | 20250428 | 145100 | 3316297640 | 17630 | 17600 | 17640 | 17600 | 500 |
| 360 | 20250428 | 145000 | 3307491500 | 17580 | 17670 | 17670 | 17520 | 3028 |
| 361 | 20250428 | 144900 | 3254145800 | 17660 | 17680 | 17680 | 17660 | 279 |
| 362 | 20250428 | 144800 | 3249213350 | 17670 | 17680 | 17690 | 17670 | 414 |
| 363 | 20250428 | 144700 | 3241895100 | 17680 | 17680 | 17680 | 17670 | 188 |
| 364 | 20250428 | 144600 | 3238571780 | 17680 | 17680 | 17680 | 17670 | 301 |
| 365 | 20250428 | 144500 | 3233250850 | 17680 | 17690 | 17690 | 17680 | 153 |
| 366 | 20250428 | 144400 | 3230545430 | 17690 | 17700 | 17700 | 17670 | 371 |
| 367 | 20250428 | 144300 | 3223984600 | 17700 | 17690 | 17700 | 17680 | 205 |
| 368 | 20250428 | 144200 | 3220356660 | 17690 | 17690 | 17690 | 17690 | 159 |
| 369 | 20250428 | 144100 | 3217543950 | 17680 | 17690 | 17700 | 17670 | 354 |
| 370 | 20250428 | 144000 | 3211281080 | 17690 | 17680 | 17700 | 17680 | 318 |
| 371 | 20250428 | 143900 | 3205656060 | 17680 | 17670 | 17690 | 17670 | 226 |
| 372 | 20250428 | 143800 | 3201659170 | 17680 | 17700 | 17700 | 17680 | 420 |
| 373 | 20250428 | 143700 | 3194228170 | 17690 | 17700 | 17700 | 17690 | 1465 |
| 374 | 20250428 | 143600 | 3168304840 | 17700 | 17690 | 17700 | 17690 | 198 |
| 375 | 20250428 | 143500 | 3164800770 | 17690 | 17700 | 17700 | 17690 | 420 |
| 376 | 20250428 | 143400 | 3157367520 | 17690 | 17700 | 17700 | 17680 | 372 |
| 377 | 20250428 | 143300 | 3150786390 | 17700 | 17690 | 17700 | 17690 | 208 |
| 378 | 20250428 | 143200 | 3147104800 | 17700 | 17700 | 17700 | 17690 | 188 |
| 379 | 20250428 | 143100 | 3143777210 | 17700 | 17700 | 17700 | 17700 | 132 |
| 380 | 20250428 | 143000 | 3141440810 | 17690 | 17690 | 17700 | 17690 | 144 |
| 381 | 20250428 | 142900 | 3138892460 | 17700 | 17700 | 17700 | 17690 | 462 |
| 382 | 20250428 | 142800 | 3130717550 | 17690 | 17700 | 17700 | 17690 | 380 |
| 383 | 20250428 | 142700 | 3123991560 | 17700 | 17690 | 17700 | 17690 | 1225 |
| 384 | 20250428 | 142600 | 3102318640 | 17690 | 17690 | 17690 | 17690 | 151 |
| 385 | 20250428 | 142500 | 3099647450 | 17680 | 17690 | 17690 | 17680 | 328 |
| 386 | 20250428 | 142400 | 3093847600 | 17690 | 17680 | 17690 | 17680 | 189 |
| 387 | 20250428 | 142300 | 3090505150 | 17680 | 17690 | 17690 | 17670 | 165 |
| 388 | 20250428 | 142200 | 3087587450 | 17670 | 17680 | 17690 | 17670 | 145 |
| 389 | 20250428 | 142100 | 3085023570 | 17680 | 17680 | 17680 | 17680 | 221 |
| 390 | 20250428 | 142000 | 3081116290 | 17670 | 17690 | 17690 | 17670 | 262 |
| 391 | 20250428 | 141900 | 3076482290 | 17680 | 17690 | 17690 | 17680 | 187 |
| 392 | 20250428 | 141800 | 3073175240 | 17680 | 17690 | 17690 | 17680 | 197 |
| 393 | 20250428 | 141700 | 3069691030 | 17680 | 17690 | 17690 | 17680 | 154 |
| 394 | 20250428 | 141600 | 3066967800 | 17680 | 17690 | 17690 | 17670 | 219 |
| 395 | 20250428 | 141500 | 3063094900 | 17680 | 17680 | 17680 | 17670 | 408 |
| 396 | 20250428 | 141400 | 3055882740 | 17680 | 17670 | 17680 | 17670 | 79 |
| 397 | 20250428 | 141300 | 3054486500 | 17670 | 17670 | 17670 | 17660 | 157 |
| 398 | 20250428 | 141200 | 3051712450 | 17670 | 17680 | 17680 | 17670 | 324 |
| 399 | 20250428 | 141100 | 3045985620 | 17690 | 17690 | 17690 | 17670 | 198 |
| 400 | 20250428 | 141000 | 3042484580 | 17690 | 17690 | 17690 | 17680 | 290 |
| 401 | 20250428 | 140900 | 3037356410 | 17690 | 17700 | 17700 | 17690 | 485 |
| 402 | 20250428 | 140800 | 3028773620 | 17700 | 17700 | 17700 | 17700 | 216 |
| 403 | 20250428 | 140700 | 3024950420 | 17700 | 17690 | 17700 | 17690 | 202 |
| 404 | 20250428 | 140600 | 3021376090 | 17700 | 17690 | 17700 | 17690 | 107 |
| 405 | 20250428 | 140500 | 3019483160 | 17690 | 17690 | 17700 | 17680 | 364 |
| 406 | 20250428 | 140400 | 3013044340 | 17680 | 17690 | 17690 | 17680 | 71 |
| 407 | 20250428 | 140300 | 3011788510 | 17680 | 17690 | 17690 | 17680 | 642 |
| 408 | 20250428 | 140200 | 3000436670 | 17690 | 17690 | 17690 | 17690 | 359 |
| 409 | 20250428 | 140100 | 2994085960 | 17690 | 17690 | 17690 | 17690 | 203 |
| 410 | 20250428 | 140000 | 2990494890 | 17680 | 17680 | 17690 | 17680 | 95 |
| 411 | 20250428 | 135900 | 2988814450 | 17690 | 17690 | 17690 | 17690 | 147 |
| 412 | 20250428 | 135800 | 2986214020 | 17690 | 17690 | 17690 | 17680 | 282 |
| 413 | 20250428 | 135700 | 2981227420 | 17690 | 17700 | 17700 | 17690 | 226 |
| 414 | 20250428 | 135600 | 2977228260 | 17690 | 17710 | 17710 | 17690 | 564 |
| 415 | 20250428 | 135500 | 2967245440 | 17710 | 17700 | 17710 | 17700 | 42 |
| 416 | 20250428 | 135400 | 2966501690 | 17700 | 17700 | 17710 | 17700 | 402 |
| 417 | 20250428 | 135300 | 2959384410 | 17700 | 17710 | 17710 | 17700 | 229 |
| 418 | 20250428 | 135200 | 2955330520 | 17710 | 17700 | 17710 | 17690 | 266 |
| 419 | 20250428 | 135100 | 2950622470 | 17700 | 17700 | 17700 | 17700 | 211 |
| 420 | 20250428 | 135000 | 2946887770 | 17700 | 17700 | 17700 | 17700 | 204 |
| 421 | 20250428 | 134900 | 2943276970 | 17690 | 17700 | 17700 | 17690 | 320 |
| 422 | 20250428 | 134800 | 2937614120 | 17700 | 17700 | 17700 | 17690 | 206 |
| 423 | 20250428 | 134700 | 2933968080 | 17690 | 17700 | 17700 | 17690 | 268 |
| 424 | 20250428 | 134600 | 2929225690 | 17690 | 17690 | 17700 | 17690 | 208 |
| 425 | 20250428 | 134500 | 2925544580 | 17690 | 17690 | 17690 | 17680 | 212 |
| 426 | 20250428 | 134400 | 2921794310 | 17680 | 17690 | 17690 | 17680 | 144 |
| 427 | 20250428 | 134300 | 2919246970 | 17680 | 17690 | 17700 | 17680 | 554 |
| 428 | 20250428 | 134200 | 2909448490 | 17690 | 17690 | 17690 | 17690 | 110 |
| 429 | 20250428 | 134100 | 2907502590 | 17690 | 17680 | 17690 | 17680 | 158 |
| 430 | 20250428 | 134000 | 2904708020 | 17680 | 17690 | 17690 | 17680 | 261 |
| 431 | 20250428 | 133900 | 2900093440 | 17690 | 17680 | 17690 | 17680 | 172 |
| 432 | 20250428 | 133800 | 2897051390 | 17680 | 17680 | 17680 | 17670 | 300 |
| 433 | 20250428 | 133700 | 2891747420 | 17680 | 17680 | 17680 | 17680 | 172 |
| 434 | 20250428 | 133600 | 2888706460 | 17670 | 17670 | 17680 | 17670 | 146 |
| 435 | 20250428 | 133500 | 2886126250 | 17670 | 17670 | 17670 | 17660 | 463 |
| 436 | 20250428 | 133400 | 2877947330 | 17670 | 17670 | 17670 | 17660 | 117 |
| 437 | 20250428 | 133300 | 2875879950 | 17670 | 17660 | 17670 | 17660 | 176 |
| 438 | 20250428 | 133200 | 2872771160 | 17660 | 17650 | 17660 | 17650 | 308 |
| 439 | 20250428 | 133100 | 2867333270 | 17650 | 17660 | 17660 | 17650 | 294 |
| 440 | 20250428 | 133000 | 2862142720 | 17670 | 17675 | 17680 | 17660 | 569 |
| 441 | 20250428 | 132900 | 2852086875 | 17675 | 17730 | 17730 | 17670 | 1394 |
| 442 | 20250428 | 132800 | 2827417290 | 17730 | 17740 | 17740 | 17720 | 167 |
| 443 | 20250428 | 132700 | 2824456490 | 17740 | 17720 | 17740 | 17720 | 263 |
| 444 | 20250428 | 132600 | 2819792290 | 17720 | 17740 | 17740 | 17720 | 369 |
| 445 | 20250428 | 132500 | 2813249480 | 17730 | 17730 | 17730 | 17730 | 50 |
| 446 | 20250428 | 132400 | 2812362980 | 17720 | 17710 | 17730 | 17690 | 447 |
| 447 | 20250428 | 132300 | 2804446790 | 17700 | 17710 | 17720 | 17700 | 171 |
| 448 | 20250428 | 132200 | 2801418010 | 17710 | 17740 | 17740 | 17710 | 780 |
| 449 | 20250428 | 132100 | 2787594870 | 17740 | 17740 | 17740 | 17740 | 190 |
| 450 | 20250428 | 132000 | 2784224270 | 17740 | 17740 | 17740 | 17730 | 357 |
| 451 | 20250428 | 131900 | 2777893390 | 17740 | 17740 | 17740 | 17730 | 276 |
| 452 | 20250428 | 131800 | 2772997720 | 17740 | 17740 | 17750 | 17730 | 478 |
| 453 | 20250428 | 131700 | 2764518920 | 17720 | 17740 | 17750 | 17720 | 238 |
| 454 | 20250428 | 131600 | 2760296860 | 17730 | 17740 | 17750 | 17730 | 299 |
| 455 | 20250428 | 131500 | 2754992530 | 17740 | 17740 | 17740 | 17740 | 157 |
| 456 | 20250428 | 131400 | 2752207350 | 17730 | 17740 | 17740 | 17730 | 244 |
| 457 | 20250428 | 131300 | 2747880550 | 17740 | 17740 | 17750 | 17730 | 441 |
| 458 | 20250428 | 131200 | 2740058560 | 17740 | 17740 | 17740 | 17740 | 98 |
| 459 | 20250428 | 131100 | 2738320040 | 17750 | 17740 | 17750 | 17740 | 423 |
| 460 | 20250428 | 131000 | 2730815540 | 17740 | 17740 | 17740 | 17730 | 313 |
| 461 | 20250428 | 130900 | 2725262940 | 17740 | 17740 | 17740 | 17730 | 134 |
| 462 | 20250428 | 130800 | 2722886160 | 17740 | 17740 | 17740 | 17740 | 354 |
| 463 | 20250428 | 130700 | 2716606200 | 17730 | 17750 | 17750 | 17730 | 473 |
| 464 | 20250428 | 130600 | 2708215970 | 17750 | 17750 | 17750 | 17750 | 121 |
| 465 | 20250428 | 130500 | 2706068220 | 17740 | 17740 | 17750 | 17740 | 274 |
| 466 | 20250428 | 130400 | 2701206820 | 17730 | 17730 | 17740 | 17720 | 383 |
| 467 | 20250428 | 130300 | 2694415780 | 17730 | 17730 | 17740 | 17730 | 126 |
| 468 | 20250428 | 130200 | 2692180560 | 17740 | 17730 | 17740 | 17730 | 188 |
| 469 | 20250428 | 130100 | 2688845900 | 17730 | 17720 | 17730 | 17720 | 130 |
| 470 | 20250428 | 130000 | 2686541610 | 17720 | 17730 | 17740 | 17720 | 198 |
| 471 | 20250428 | 125900 | 2683031350 | 17720 | 17750 | 17750 | 17720 | 657 |
| 472 | 20250428 | 125800 | 2671379850 | 17750 | 17750 | 17750 | 17750 | 55 |
| 473 | 20250428 | 125700 | 2670403600 | 17740 | 17730 | 17740 | 17730 | 253 |
| 474 | 20250428 | 125600 | 2665915620 | 17730 | 17730 | 17730 | 17720 | 110 |
| 475 | 20250428 | 125500 | 2663965330 | 17730 | 17720 | 17730 | 17720 | 178 |
| 476 | 20250428 | 125400 | 2660810350 | 17710 | 17720 | 17740 | 17710 | 867 |
| 477 | 20250428 | 125300 | 2645444660 | 17720 | 17720 | 17720 | 17720 | 207 |
| 478 | 20250428 | 125200 | 2641776620 | 17710 | 17710 | 17710 | 17700 | 123 |
| 479 | 20250428 | 125100 | 2639598300 | 17710 | 17700 | 17710 | 17700 | 336 |
| 480 | 20250428 | 125000 | 2633650770 | 17690 | 17710 | 17710 | 17690 | 243 |
| 481 | 20250428 | 124900 | 2629351260 | 17700 | 17710 | 17710 | 17700 | 314 |
| 482 | 20250428 | 124800 | 2623792360 | 17700 | 17700 | 17710 | 17700 | 364 |
| 483 | 20250428 | 124700 | 2617348610 | 17700 | 17700 | 17700 | 17700 | 432 |
| 484 | 20250428 | 124600 | 2609702210 | 17700 | 17690 | 17700 | 17690 | 135 |
| 485 | 20250428 | 124500 | 2607313610 | 17680 | 17700 | 17700 | 17680 | 208 |
| 486 | 20250428 | 124400 | 2603633630 | 17700 | 17680 | 17700 | 17680 | 227 |
| 487 | 20250428 | 124300 | 2599617480 | 17680 | 17680 | 17680 | 17660 | 369 |
| 488 | 20250428 | 124200 | 2593097070 | 17690 | 17700 | 17700 | 17680 | 198 |
| 489 | 20250428 | 124100 | 2589595130 | 17700 | 17700 | 17700 | 17690 | 102 |
| 490 | 20250428 | 124000 | 2587789740 | 17690 | 17680 | 17700 | 17670 | 558 |
| 491 | 20250428 | 123900 | 2577920080 | 17680 | 17660 | 17680 | 17660 | 58 |
| 492 | 20250428 | 123800 | 2576894720 | 17660 | 17650 | 17660 | 17650 | 275 |
| 493 | 20250428 | 123700 | 2572040520 | 17650 | 17650 | 17650 | 17640 | 225 |
| 494 | 20250428 | 123600 | 2568070400 | 17650 | 17640 | 17650 | 17640 | 178 |
| 495 | 20250428 | 123500 | 2564929140 | 17630 | 17640 | 17640 | 17630 | 166 |
| 496 | 20250428 | 123400 | 2562001000 | 17630 | 17630 | 17630 | 17630 | 302 |
| 497 | 20250428 | 123300 | 2556676740 | 17630 | 17630 | 17640 | 17630 | 268 |
| 498 | 20250428 | 123200 | 2551951360 | 17640 | 17640 | 17650 | 17630 | 326 |
| 499 | 20250428 | 123100 | 2546200610 | 17630 | 17630 | 17630 | 17630 | 121 |
| 500 | 20250428 | 123000 | 2544067380 | 17630 | 17630 | 17630 | 17620 | 264 |
| 501 | 20250428 | 122900 | 2539413460 | 17630 | 17630 | 17630 | 17620 | 235 |
| 502 | 20250428 | 122800 | 2535270510 | 17630 | 17660 | 17660 | 17620 | 593 |
| 503 | 20250428 | 122700 | 2524813730 | 17660 | 17620 | 17660 | 17620 | 443 |
| 504 | 20250428 | 122600 | 2516997600 | 17630 | 17650 | 17650 | 17630 | 197 |
| 505 | 20250428 | 122500 | 2513523460 | 17640 | 17680 | 17680 | 17620 | 1288 |
| 506 | 20250428 | 122400 | 2490784370 | 17680 | 17670 | 17680 | 17670 | 156 |
| 507 | 20250428 | 122300 | 2488027670 | 17670 | 17670 | 17670 | 17660 | 155 |
| 508 | 20250428 | 122200 | 2485288930 | 17670 | 17670 | 17670 | 17660 | 224 |
| 509 | 20250428 | 122100 | 2481331530 | 17670 | 17730 | 17730 | 17660 | 2540 |
| 510 | 20250428 | 122000 | 2436379695 | 17730 | 17740 | 17740 | 17730 | 139 |
| 511 | 20250428 | 121900 | 2433913895 | 17740 | 17740 | 17740 | 17730 | 102 |
| 512 | 20250428 | 121800 | 2432104425 | 17730 | 17720 | 17730 | 17720 | 337 |
| 513 | 20250428 | 121700 | 2426130845 | 17720 | 17750 | 17770 | 17720 | 1021 |
| 514 | 20250428 | 121600 | 2408020425 | 17750 | 17770 | 17770 | 17750 | 253 |
| 515 | 20250428 | 121500 | 2403526595 | 17770 | 17770 | 17770 | 17760 | 111 |
| 516 | 20250428 | 121400 | 2401554425 | 17770 | 17770 | 17770 | 17760 | 270 |
| 517 | 20250428 | 121300 | 2396757335 | 17770 | 17760 | 17770 | 17760 | 139 |
| 518 | 20250428 | 121200 | 2394287675 | 17750 | 17760 | 17770 | 17730 | 446 |
| 519 | 20250428 | 121100 | 2386368755 | 17770 | 17770 | 17770 | 17760 | 347 |
| 520 | 20250428 | 121000 | 2380204555 | 17770 | 17750 | 17770 | 17750 | 172 |
| 521 | 20250428 | 120900 | 2377150015 | 17760 | 17750 | 17760 | 17750 | 102 |
| 522 | 20250428 | 120800 | 2375338515 | 17750 | 17740 | 17750 | 17740 | 323 |
| 523 | 20250428 | 120700 | 2369605745 | 17730 | 17750 | 17750 | 17730 | 308 |
| 524 | 20250428 | 120600 | 2364141125 | 17750 | 17760 | 17760 | 17750 | 268 |
| 525 | 20250428 | 120500 | 2359383715 | 17760 | 17760 | 17760 | 17760 | 195 |
| 526 | 20250428 | 120400 | 2355920515 | 17760 | 17750 | 17760 | 17750 | 115 |
| 527 | 20250428 | 120300 | 2353878735 | 17750 | 17740 | 17750 | 17740 | 418 |
| 528 | 20250428 | 120200 | 2346460405 | 17750 | 17770 | 17770 | 17750 | 882 |
| 529 | 20250428 | 120100 | 2330794275 | 17770 | 17770 | 17770 | 17770 | 189 |
| 530 | 20250428 | 120000 | 2327435745 | 17770 | 17770 | 17770 | 17760 | 285 |
| 531 | 20250428 | 115900 | 2322373195 | 17770 | 17770 | 17770 | 17760 | 263 |
| 532 | 20250428 | 115800 | 2317699695 | 17760 | 17770 | 17770 | 17760 | 159 |
| 533 | 20250428 | 115700 | 2314875075 | 17770 | 17770 | 17770 | 17770 | 274 |
| 534 | 20250428 | 115600 | 2310006095 | 17770 | 17770 | 17770 | 17770 | 172 |
| 535 | 20250428 | 115500 | 2306949655 | 17770 | 17770 | 17770 | 17760 | 347 |
| 536 | 20250428 | 115400 | 2300783555 | 17770 | 17770 | 17770 | 17760 | 265 |
| 537 | 20250428 | 115300 | 2296074805 | 17770 | 17760 | 17770 | 17760 | 84 |
| 538 | 20250428 | 115200 | 2294582365 | 17760 | 17750 | 17760 | 17750 | 106 |
| 539 | 20250428 | 115100 | 2292699815 | 17760 | 17750 | 17770 | 17750 | 434 |
| 540 | 20250428 | 115000 | 2284994275 | 17750 | 17770 | 17770 | 17750 | 444 |
| 541 | 20250428 | 114900 | 2277107815 | 17770 | 17770 | 17770 | 17760 | 59 |
| 542 | 20250428 | 114800 | 2276059425 | 17770 | 17770 | 17770 | 17770 | 269 |
| 543 | 20250428 | 114700 | 2271279295 | 17770 | 17760 | 17770 | 17760 | 78 |
| 544 | 20250428 | 114600 | 2269893875 | 17760 | 17770 | 17780 | 17760 | 598 |
| 545 | 20250428 | 114500 | 2259269015 | 17770 | 17770 | 17770 | 17770 | 172 |
| 546 | 20250428 | 114400 | 2256212575 | 17770 | 17770 | 17770 | 17770 | 65 |
| 547 | 20250428 | 114300 | 2255057525 | 17770 | 17750 | 17770 | 17750 | 272 |
| 548 | 20250428 | 114200 | 2250227905 | 17750 | 17750 | 17750 | 17750 | 37 |
| 549 | 20250428 | 114100 | 2249571155 | 17750 | 17750 | 17750 | 17740 | 264 |
| 550 | 20250428 | 114000 | 2244886155 | 17750 | 17740 | 17750 | 17740 | 169 |
| 551 | 20250428 | 113900 | 2241886805 | 17740 | 17740 | 17740 | 17740 | 285 |
| 552 | 20250428 | 113800 | 2236830905 | 17740 | 17750 | 17750 | 17740 | 206 |
| 553 | 20250428 | 113700 | 2233176145 | 17750 | 17750 | 17750 | 17750 | 194 |
| 554 | 20250428 | 113600 | 2229732645 | 17750 | 17740 | 17750 | 17740 | 107 |
| 555 | 20250428 | 113500 | 2227833595 | 17740 | 17750 | 17750 | 17740 | 337 |
| 556 | 20250428 | 113400 | 2221853625 | 17740 | 17760 | 17760 | 17740 | 456 |
| 557 | 20250428 | 113300 | 2213758135 | 17760 | 17760 | 17770 | 17760 | 190 |
| 558 | 20250428 | 113200 | 2210382925 | 17770 | 17770 | 17770 | 17760 | 302 |
| 559 | 20250428 | 113100 | 2205016885 | 17770 | 17760 | 17770 | 17760 | 105 |
| 560 | 20250428 | 113000 | 2203151585 | 17770 | 17770 | 17770 | 17770 | 116 |
| 561 | 20250428 | 112900 | 2201090265 | 17750 | 17760 | 17770 | 17750 | 515 |
| 562 | 20250428 | 112800 | 2191943770 | 17760 | 17780 | 17780 | 17760 | 449 |
| 563 | 20250428 | 112700 | 2183966530 | 17760 | 17780 | 17780 | 17760 | 161 |
| 564 | 20250428 | 112600 | 2181104500 | 17780 | 17780 | 17780 | 17770 | 325 |
| 565 | 20250428 | 112500 | 2175327720 | 17780 | 17770 | 17780 | 17770 | 174 |
| 566 | 20250428 | 112400 | 2172235140 | 17780 | 17780 | 17780 | 17780 | 604 |
| 567 | 20250428 | 112300 | 2161496020 | 17780 | 17800 | 17800 | 17780 | 275 |
| 568 | 20250428 | 112200 | 2156603680 | 17790 | 17800 | 17800 | 17790 | 405 |
| 569 | 20250428 | 112100 | 2149397570 | 17800 | 17810 | 17810 | 17790 | 637 |
| 570 | 20250428 | 112000 | 2138057700 | 17800 | 17780 | 17810 | 17780 | 4785 |
| 571 | 20250428 | 111900 | 2052932710 | 17780 | 17780 | 17780 | 17780 | 104 |
| 572 | 20250428 | 111800 | 2051083590 | 17780 | 17770 | 17780 | 17770 | 443 |
| 573 | 20250428 | 111700 | 2043209050 | 17770 | 17780 | 17780 | 17770 | 192 |
| 574 | 20250428 | 111600 | 2039795620 | 17770 | 17780 | 17780 | 17770 | 473 |
| 575 | 20250428 | 111500 | 2031388730 | 17780 | 17780 | 17780 | 17780 | 224 |
| 576 | 20250428 | 111400 | 2027406010 | 17780 | 17780 | 17780 | 17780 | 89 |
| 577 | 20250428 | 111300 | 2025823590 | 17780 | 17780 | 17780 | 17780 | 327 |
| 578 | 20250428 | 111200 | 2020009530 | 17780 | 17780 | 17780 | 17780 | 101 |
| 579 | 20250428 | 111100 | 2018213750 | 17780 | 17780 | 17790 | 17780 | 1971 |
| 580 | 20250428 | 111000 | 1983167300 | 17780 | 17780 | 17780 | 17770 | 254 |
| 581 | 20250428 | 110900 | 1978651730 | 17780 | 17780 | 17780 | 17770 | 181 |
| 582 | 20250428 | 110800 | 1975434350 | 17780 | 17780 | 17780 | 17770 | 334 |
| 583 | 20250428 | 110700 | 1969498070 | 17770 | 17770 | 17780 | 17770 | 313 |
| 584 | 20250428 | 110600 | 1963935760 | 17770 | 17770 | 17780 | 17770 | 262 |
| 585 | 20250428 | 110500 | 1959278420 | 17770 | 17780 | 17780 | 17770 | 623 |
| 586 | 20250428 | 110400 | 1948204540 | 17780 | 17770 | 17780 | 17770 | 127 |
| 587 | 20250428 | 110300 | 1945946850 | 17770 | 17780 | 17780 | 17770 | 88 |
| 588 | 20250428 | 110200 | 1944382250 | 17780 | 17780 | 17780 | 17770 | 254 |
| 589 | 20250428 | 110100 | 1939866180 | 17780 | 17780 | 17790 | 17770 | 1367 |
| 590 | 20250428 | 110000 | 1915560090 | 17780 | 17780 | 17790 | 17780 | 664 |
| 591 | 20250428 | 105900 | 1903751620 | 17780 | 17770 | 17780 | 17760 | 415 |
| 592 | 20250428 | 105800 | 1896375970 | 17770 | 17770 | 17770 | 17760 | 240 |
| 593 | 20250428 | 105700 | 1892112590 | 17770 | 17760 | 17770 | 17760 | 216 |
| 594 | 20250428 | 105600 | 1888274380 | 17755 | 17760 | 17760 | 17750 | 100 |
| 595 | 20250428 | 105500 | 1886498520 | 17750 | 17740 | 17750 | 17740 | 413 |
| 596 | 20250428 | 105400 | 1879170110 | 17750 | 17750 | 17750 | 17740 | 148 |
| 597 | 20250428 | 105300 | 1876543280 | 17740 | 17740 | 17750 | 17730 | 119 |
| 598 | 20250428 | 105200 | 1874432520 | 17750 | 17740 | 17750 | 17740 | 191 |
| 599 | 20250428 | 105100 | 1871043285 | 17750 | 17770 | 17770 | 17740 | 1150 |
| 600 | 20250428 | 105000 | 1850626875 | 17780 | 17790 | 17790 | 17770 | 284 |
| 601 | 20250428 | 104900 | 1845576995 | 17780 | 17780 | 17790 | 17770 | 1690 |
| 602 | 20250428 | 104800 | 1815524005 | 17770 | 17760 | 17790 | 17730 | 2576 |
| 603 | 20250428 | 104700 | 1769755475 | 17750 | 17710 | 17770 | 17700 | 2228 |
| 604 | 20250428 | 104600 | 1730231855 | 17700 | 17700 | 17710 | 17700 | 181 |
| 605 | 20250428 | 104500 | 1727027965 | 17690 | 17700 | 17700 | 17690 | 330 |
| 606 | 20250428 | 104400 | 1721188955 | 17700 | 17710 | 17710 | 17690 | 592 |
| 607 | 20250428 | 104300 | 1710709485 | 17700 | 17690 | 17700 | 17680 | 332 |
| 608 | 20250428 | 104200 | 1704835135 | 17680 | 17670 | 17690 | 17670 | 510 |
| 609 | 20250428 | 104100 | 1695817365 | 17670 | 17640 | 17670 | 17640 | 3460 |
| 610 | 20250428 | 104000 | 1634738245 | 17640 | 17620 | 17640 | 17610 | 815 |
| 611 | 20250428 | 103900 | 1620376125 | 17620 | 17610 | 17620 | 17610 | 191 |
| 612 | 20250428 | 103800 | 1617012425 | 17620 | 17620 | 17620 | 17610 | 304 |
| 613 | 20250428 | 103700 | 1611657235 | 17620 | 17600 | 17620 | 17600 | 1304 |
| 614 | 20250428 | 103600 | 1588692755 | 17610 | 17540 | 17610 | 17540 | 9450 |
| 615 | 20250428 | 103500 | 1422659155 | 17530 | 17530 | 17540 | 17530 | 265 |
| 616 | 20250428 | 103400 | 1418013165 | 17530 | 17530 | 17530 | 17520 | 164 |
| 617 | 20250428 | 103300 | 1415138315 | 17530 | 17520 | 17530 | 17520 | 147 |
| 618 | 20250428 | 103200 | 1412561415 | 17530 | 17530 | 17530 | 17530 | 1829 |
| 619 | 20250428 | 103100 | 1380499045 | 17530 | 17530 | 17530 | 17520 | 101 |
| 620 | 20250428 | 103000 | 1378728685 | 17510 | 17520 | 17530 | 17510 | 593 |
| 621 | 20250428 | 102900 | 1368338745 | 17520 | 17520 | 17520 | 17510 | 371 |
| 622 | 20250428 | 102800 | 1361838835 | 17520 | 17500 | 17520 | 17500 | 734 |
| 623 | 20250428 | 102700 | 1348991685 | 17500 | 17500 | 17500 | 17500 | 442 |
| 624 | 20250428 | 102600 | 1341256685 | 17500 | 17500 | 17500 | 17500 | 66 |
| 625 | 20250428 | 102500 | 1340101685 | 17500 | 17500 | 17500 | 17500 | 594 |
| 626 | 20250428 | 102400 | 1329706685 | 17500 | 17500 | 17500 | 17490 | 528 |
| 627 | 20250428 | 102300 | 1320466785 | 17490 | 17500 | 17500 | 17480 | 322 |
| 628 | 20250428 | 102200 | 1314835155 | 17500 | 17500 | 17500 | 17500 | 41 |
| 629 | 20250428 | 102100 | 1314117655 | 17500 | 17480 | 17520 | 17480 | 491 |
| 630 | 20250428 | 102000 | 1305525665 | 17480 | 17480 | 17480 | 17470 | 258 |
| 631 | 20250428 | 101900 | 1301017835 | 17480 | 17470 | 17480 | 17470 | 328 |
| 632 | 20250428 | 101800 | 1295285865 | 17480 | 17470 | 17480 | 17470 | 242 |
| 633 | 20250428 | 101700 | 1291057565 | 17470 | 17480 | 17480 | 17470 | 177 |
| 634 | 20250428 | 101600 | 1287964755 | 17480 | 17480 | 17480 | 17470 | 104 |
| 635 | 20250428 | 101500 | 1286146985 | 17480 | 17480 | 17480 | 17470 | 100 |
| 636 | 20250428 | 101400 | 1284399335 | 17480 | 17480 | 17480 | 17470 | 123 |
| 637 | 20250428 | 101300 | 1282249375 | 17480 | 17460 | 17480 | 17460 | 150 |
| 638 | 20250428 | 101200 | 1279629175 | 17480 | 17460 | 17480 | 17460 | 140 |
| 639 | 20250428 | 101100 | 1277183185 | 17460 | 17460 | 17460 | 17460 | 114 |
| 640 | 20250428 | 101000 | 1275192745 | 17460 | 17480 | 17480 | 17460 | 389 |
| 641 | 20250428 | 100900 | 1268396955 | 17480 | 17490 | 17490 | 17480 | 232 |
| 642 | 20250428 | 100800 | 1264341065 | 17490 | 17490 | 17490 | 17480 | 152 |
| 643 | 20250428 | 100700 | 1261683575 | 17490 | 17480 | 17490 | 17480 | 99 |
| 644 | 20250428 | 100600 | 1259952735 | 17490 | 17460 | 17490 | 17460 | 488 |
| 645 | 20250428 | 100500 | 1251430785 | 17460 | 17460 | 17460 | 17460 | 155 |
| 646 | 20250428 | 100400 | 1248724485 | 17450 | 17490 | 17500 | 17450 | 503 |
| 647 | 20250428 | 100300 | 1239933485 | 17490 | 17530 | 17530 | 17490 | 704 |
| 648 | 20250428 | 100200 | 1227604155 | 17530 | 17530 | 17530 | 17520 | 407 |
| 649 | 20250428 | 100100 | 1220472955 | 17520 | 17520 | 17530 | 17520 | 46 |
| 650 | 20250428 | 100000 | 1219666835 | 17530 | 17520 | 17530 | 17520 | 224 |
| 651 | 20250428 | 095900 | 1215740135 | 17530 | 17530 | 17530 | 17530 | 72 |
| 652 | 20250428 | 095800 | 1214477975 | 17530 | 17530 | 17540 | 17530 | 117 |
| 653 | 20250428 | 095700 | 1212426695 | 17540 | 17530 | 17540 | 17530 | 43 |
| 654 | 20250428 | 095600 | 1211672655 | 17520 | 17530 | 17540 | 17520 | 270 |
| 655 | 20250428 | 095500 | 1206939765 | 17530 | 17550 | 17550 | 17520 | 71 |
| 656 | 20250428 | 095400 | 1205695005 | 17540 | 17530 | 17560 | 17530 | 513 |
| 657 | 20250428 | 095300 | 1196699430 | 17530 | 17550 | 17570 | 17530 | 1110 |
| 658 | 20250428 | 095200 | 1177226840 | 17550 | 17600 | 17610 | 17540 | 1092 |
| 659 | 20250428 | 095100 | 1158039350 | 17620 | 17630 | 17630 | 17600 | 643 |
| 660 | 20250428 | 095000 | 1146715770 | 17630 | 17640 | 17650 | 17620 | 2805 |
| 661 | 20250428 | 094900 | 1097233300 | 17620 | 17610 | 17640 | 17610 | 1164 |
| 662 | 20250428 | 094800 | 1076716660 | 17600 | 17590 | 17600 | 17580 | 2435 |
| 663 | 20250428 | 094700 | 1033872820 | 17580 | 17620 | 17620 | 17570 | 1530 |
| 664 | 20250428 | 094600 | 1006975640 | 17610 | 17620 | 17620 | 17610 | 200 |
| 665 | 20250428 | 094500 | 1003452300 | 17620 | 17600 | 17620 | 17590 | 351 |
| 666 | 20250428 | 094400 | 997273670 | 17600 | 17620 | 17620 | 17600 | 346 |
| 667 | 20250428 | 094300 | 991181200 | 17620 | 17620 | 17640 | 17620 | 452 |
| 668 | 20250428 | 094200 | 983215620 | 17630 | 17620 | 17640 | 17600 | 773 |
| 669 | 20250428 | 094100 | 969589920 | 17600 | 17630 | 17630 | 17600 | 862 |
| 670 | 20250428 | 094000 | 954396160 | 17620 | 17560 | 17640 | 17560 | 6301 |
| 671 | 20250428 | 093900 | 843556460 | 17570 | 17550 | 17570 | 17550 | 138 |
| 672 | 20250428 | 093800 | 841133100 | 17550 | 17530 | 17560 | 17530 | 298 |
| 673 | 20250428 | 093700 | 835906990 | 17530 | 17490 | 17530 | 17490 | 917 |
| 674 | 20250428 | 093600 | 819845210 | 17480 | 17460 | 17480 | 17460 | 39 |
| 675 | 20250428 | 093500 | 819163880 | 17470 | 17460 | 17500 | 17450 | 164 |
| 676 | 20250428 | 093400 | 816300280 | 17450 | 17440 | 17500 | 17440 | 313 |
| 677 | 20250428 | 093300 | 810838340 | 17440 | 17440 | 17470 | 17440 | 380 |
| 678 | 20250428 | 093200 | 804207820 | 17440 | 17430 | 17440 | 17410 | 465 |
| 679 | 20250428 | 093100 | 796106490 | 17430 | 17460 | 17480 | 17430 | 1016 |
| 680 | 20250428 | 093000 | 778380080 | 17450 | 17530 | 17530 | 17450 | 936 |
| 681 | 20250428 | 092900 | 762017090 | 17530 | 17560 | 17570 | 17520 | 604 |
| 682 | 20250428 | 092800 | 751423350 | 17550 | 17560 | 17570 | 17550 | 208 |
| 683 | 20250428 | 092700 | 747771790 | 17570 | 17570 | 17570 | 17560 | 349 |
| 684 | 20250428 | 092600 | 741641320 | 17570 | 17570 | 17610 | 17560 | 4243 |
| 685 | 20250428 | 092500 | 667047530 | 17580 | 17550 | 17580 | 17550 | 1875 |
| 686 | 20250428 | 092400 | 634116560 | 17560 | 17580 | 17580 | 17550 | 684 |
| 687 | 20250428 | 092300 | 622105250 | 17580 | 17550 | 17590 | 17520 | 3314 |
| 688 | 20250428 | 092200 | 563907025 | 17540 | 17540 | 17550 | 17530 | 1508 |
| 689 | 20250428 | 092100 | 537449395 | 17550 | 17530 | 17550 | 17530 | 739 |
| 690 | 20250428 | 092000 | 524483255 | 17530 | 17550 | 17550 | 17530 | 990 |
| 691 | 20250428 | 091900 | 507120765 | 17540 | 17530 | 17540 | 17520 | 963 |
| 692 | 20250428 | 091800 | 490237265 | 17540 | 17540 | 17570 | 17520 | 1991 |
| 693 | 20250428 | 091700 | 455289485 | 17550 | 17550 | 17550 | 17520 | 456 |
| 694 | 20250428 | 091600 | 447289145 | 17550 | 17540 | 17560 | 17530 | 1244 |
| 695 | 20250428 | 091500 | 425470955 | 17550 | 17520 | 17550 | 17510 | 1784 |
| 696 | 20250428 | 091400 | 394196295 | 17520 | 17510 | 17540 | 17510 | 663 |
| 697 | 20250428 | 091300 | 382579935 | 17510 | 17440 | 17510 | 17440 | 1356 |
| 698 | 20250428 | 091200 | 358864465 | 17440 | 17520 | 17540 | 17430 | 3578 |
| 699 | 20250428 | 091100 | 296331235 | 17520 | 17520 | 17540 | 17480 | 2009 |
| 700 | 20250428 | 091000 | 261168875 | 17520 | 17460 | 17545 | 17430 | 2888 |
| 701 | 20250428 | 090900 | 210626930 | 17430 | 17460 | 17510 | 17430 | 2281 |
| 702 | 20250428 | 090800 | 170774480 | 17460 | 17480 | 17480 | 17410 | 1527 |
| 703 | 20250428 | 090700 | 144146760 | 17470 | 17450 | 17470 | 17420 | 988 |
| 704 | 20250428 | 090600 | 126908200 | 17430 | 17460 | 17460 | 17410 | 466 |
| 705 | 20250428 | 090500 | 118783360 | 17460 | 17450 | 17460 | 17410 | 1696 |
| 706 | 20250428 | 090400 | 89225400 | 17450 | 17370 | 17450 | 17370 | 813 |
| 707 | 20250428 | 090300 | 75080100 | 17380 | 17340 | 17380 | 17340 | 1092 |
| 708 | 20250428 | 090200 | 56117120 | 17340 | 17270 | 17360 | 17270 | 1526 |
| 709 | 20250428 | 090100 | 29684960 | 17260 | 17180 | 17260 | 17180 | 645 |
| 710 | 20250428 | 090000 | 18574240 | 17180 | 17120 | 17180 | 17120 | 1084 |