39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 3 | 20241219 | 211000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20241219 | 210900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20241219 | 210800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20241219 | 210700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20241219 | 210600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20241219 | 210500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20241219 | 210400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20241219 | 210300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20241219 | 210200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20241219 | 210100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20241219 | 210000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20241219 | 205900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20241219 | 205800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20241219 | 205700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20241219 | 205600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20241219 | 205500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20241219 | 205400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20241219 | 205300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20241219 | 205200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20241219 | 205100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20241219 | 205000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20241219 | 204900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20241219 | 204800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20241219 | 204700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20241219 | 204600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20241219 | 204500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20241219 | 204400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20241219 | 204300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20241219 | 204200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20241219 | 204100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 33 | 20241219 | 204000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20241219 | 203900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20241219 | 203800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20241219 | 203700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20241219 | 203600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20241219 | 203500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20241219 | 203400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20241219 | 203300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20241219 | 203200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20241219 | 203100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20241219 | 203000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20241219 | 202900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20241219 | 202800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20241219 | 202700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20241219 | 202600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20241219 | 202500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20241219 | 202400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20241219 | 202300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20241219 | 202200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20241219 | 202100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20241219 | 202000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20241219 | 201900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20241219 | 201800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20241219 | 201700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20241219 | 201600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20241219 | 201500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20241219 | 201400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20241219 | 201300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20241219 | 201200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20241219 | 201100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 63 | 20241219 | 201000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20241219 | 200900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20241219 | 200800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20241219 | 200700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20241219 | 200600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20241219 | 200500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20241219 | 200400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20241219 | 200300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20241219 | 200200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20241219 | 200100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20241219 | 200000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20241219 | 195900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20241219 | 195800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20241219 | 195700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20241219 | 195600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20241219 | 195500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20241219 | 195400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20241219 | 195300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20241219 | 195200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20241219 | 195100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20241219 | 195000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20241219 | 194900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20241219 | 194800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20241219 | 194700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20241219 | 194600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20241219 | 194500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20241219 | 194400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20241219 | 194300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20241219 | 194200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20241219 | 194100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 93 | 20241219 | 194000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20241219 | 193900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20241219 | 193800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20241219 | 193700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20241219 | 193600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20241219 | 193500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20241219 | 193400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20241219 | 193300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20241219 | 193200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20241219 | 193100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20241219 | 193000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20241219 | 192900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20241219 | 192800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20241219 | 192700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20241219 | 192600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20241219 | 192500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20241219 | 192400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20241219 | 192300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20241219 | 192200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20241219 | 192100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20241219 | 192000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20241219 | 191900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20241219 | 191800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20241219 | 191700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20241219 | 191600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20241219 | 191500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20241219 | 191400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20241219 | 191300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20241219 | 191200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20241219 | 191100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 123 | 20241219 | 191000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20241219 | 190900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20241219 | 190800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20241219 | 190700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20241219 | 190600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20241219 | 190500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20241219 | 190400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20241219 | 190300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20241219 | 190200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20241219 | 190100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20241219 | 190000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20241219 | 185900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20241219 | 185800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20241219 | 185700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20241219 | 185600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20241219 | 185500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20241219 | 185400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20241219 | 185300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20241219 | 185200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20241219 | 185100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20241219 | 185000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20241219 | 184900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20241219 | 184800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20241219 | 184700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20241219 | 184600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20241219 | 184500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20241219 | 184400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20241219 | 184300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20241219 | 184200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20241219 | 184100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 153 | 20241219 | 184000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20241219 | 183900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20241219 | 183800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20241219 | 183700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20241219 | 183600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20241219 | 183500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20241219 | 183400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20241219 | 183300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20241219 | 183200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20241219 | 183100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20241219 | 183000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20241219 | 182900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20241219 | 182800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20241219 | 182700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20241219 | 182600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20241219 | 182500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20241219 | 182400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20241219 | 182300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20241219 | 182200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20241219 | 182100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20241219 | 182000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20241219 | 181900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20241219 | 181800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20241219 | 181700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20241219 | 181600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20241219 | 181500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20241219 | 181400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20241219 | 181300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20241219 | 181200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20241219 | 181100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 183 | 20241219 | 181000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20241219 | 180900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20241219 | 180800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20241219 | 180700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20241219 | 180600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20241219 | 180500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20241219 | 180400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20241219 | 180300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20241219 | 180200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20241219 | 180100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20241219 | 180000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20241219 | 175900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20241219 | 175800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20241219 | 175700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20241219 | 175600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20241219 | 175500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20241219 | 175400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20241219 | 175300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20241219 | 175200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20241219 | 175100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20241219 | 175000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20241219 | 174900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20241219 | 174800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20241219 | 174700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20241219 | 174600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20241219 | 174500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20241219 | 174400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20241219 | 174300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20241219 | 174200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20241219 | 174100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 213 | 20241219 | 174000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20241219 | 173900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20241219 | 173800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20241219 | 173700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20241219 | 173600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20241219 | 173500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20241219 | 173400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20241219 | 173300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20241219 | 173200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20241219 | 173100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20241219 | 173000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20241219 | 172900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20241219 | 172800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20241219 | 172700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20241219 | 172600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20241219 | 172500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20241219 | 172400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20241219 | 172300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20241219 | 172200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20241219 | 172100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20241219 | 172000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20241219 | 171900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20241219 | 171800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20241219 | 171700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20241219 | 171600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20241219 | 171500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20241219 | 171400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20241219 | 171300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20241219 | 171200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20241219 | 171100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 243 | 20241219 | 171000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20241219 | 170900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20241219 | 170800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20241219 | 170700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20241219 | 170600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20241219 | 170500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20241219 | 170400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20241219 | 170300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20241219 | 170200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20241219 | 170100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20241219 | 170000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20241219 | 165900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20241219 | 165800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20241219 | 165700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20241219 | 165600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20241219 | 165500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20241219 | 165400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20241219 | 165300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20241219 | 165200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20241219 | 165100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20241219 | 165000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20241219 | 164900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20241219 | 164800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20241219 | 164700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20241219 | 164600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20241219 | 164500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20241219 | 164400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20241219 | 164300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20241219 | 164200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20241219 | 164100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 273 | 20241219 | 164000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20241219 | 163900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20241219 | 163800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20241219 | 163700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20241219 | 163600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20241219 | 163500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20241219 | 163400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20241219 | 163300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20241219 | 163200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20241219 | 163100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20241219 | 163000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20241219 | 162900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20241219 | 162800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20241219 | 162700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20241219 | 162600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20241219 | 162500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20241219 | 162400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20241219 | 162300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20241219 | 162200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20241219 | 162100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20241219 | 162000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20241219 | 161900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20241219 | 161800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20241219 | 161700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20241219 | 161600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20241219 | 161500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20241219 | 161400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20241219 | 161300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20241219 | 161200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20241219 | 161100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 303 | 20241219 | 161000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20241219 | 160900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20241219 | 160800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20241219 | 160700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20241219 | 160600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20241219 | 160500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20241219 | 160400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20241219 | 160300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20241219 | 160200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20241219 | 160100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20241219 | 160000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20241219 | 155900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20241219 | 155800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20241219 | 155700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20241219 | 155600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20241219 | 155500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20241219 | 155400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20241219 | 155300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20241219 | 155200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20241219 | 155100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20241219 | 155000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20241219 | 154900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20241219 | 154800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20241219 | 154700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20241219 | 154600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20241219 | 154500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20241219 | 154400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20241219 | 154300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 331 | 20241219 | 154200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 332 | 20241219 | 154100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 333 | 20241219 | 154000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 334 | 20241219 | 153900 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 335 | 20241219 | 153800 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 336 | 20241219 | 153700 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 337 | 20241219 | 153600 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 338 | 20241219 | 153500 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 339 | 20241219 | 153400 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 340 | 20241219 | 153300 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 341 | 20241219 | 153200 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 342 | 20241219 | 153100 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 343 | 20241219 | 153000 | 7435850400 | 54600 | 54600 | 54600 | 54600 | 5523 |
| 344 | 20241219 | 152900 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 345 | 20241219 | 152800 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 346 | 20241219 | 152700 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 347 | 20241219 | 152600 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 348 | 20241219 | 152500 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 349 | 20241219 | 152400 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 350 | 20241219 | 152300 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 351 | 20241219 | 152200 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 352 | 20241219 | 152100 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 353 | 20241219 | 152000 | 7134294600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 354 | 20241219 | 151900 | 7134294600 | 54700 | 54800 | 54900 | 54700 | 1108 |
| 355 | 20241219 | 151800 | 7073614400 | 54800 | 54900 | 54900 | 54800 | 149 |
| 356 | 20241219 | 151700 | 7065443900 | 54900 | 55000 | 55000 | 54800 | 442 |
| 357 | 20241219 | 151600 | 7041167900 | 54900 | 54900 | 55000 | 54900 | 33 |
| 358 | 20241219 | 151500 | 7039355500 | 54900 | 54800 | 54900 | 54800 | 90 |
| 359 | 20241219 | 151400 | 7034415100 | 54900 | 54800 | 54900 | 54800 | 117 |
| 360 | 20241219 | 151300 | 7027992200 | 54800 | 54900 | 54900 | 54800 | 188 |
| 361 | 20241219 | 151200 | 7017680000 | 54900 | 54900 | 54900 | 54800 | 92 |
| 362 | 20241219 | 151100 | 7012638000 | 54900 | 54800 | 54900 | 54800 | 101 |
| 363 | 20241219 | 151000 | 7007093600 | 54800 | 54900 | 55000 | 54800 | 767 |
| 364 | 20241219 | 150900 | 6965034500 | 54900 | 54900 | 54900 | 54800 | 303 |
| 365 | 20241219 | 150800 | 6948400200 | 54800 | 54800 | 54800 | 54800 | 1937 |
| 366 | 20241219 | 150700 | 6842252600 | 54800 | 54900 | 54900 | 54800 | 278 |
| 367 | 20241219 | 150600 | 6826998700 | 54900 | 54800 | 54900 | 54800 | 223 |
| 368 | 20241219 | 150500 | 6814756200 | 54900 | 54900 | 55000 | 54900 | 332 |
| 369 | 20241219 | 150400 | 6796520400 | 54900 | 54900 | 55000 | 54800 | 148 |
| 370 | 20241219 | 150300 | 6788395000 | 54900 | 54900 | 55000 | 54800 | 213 |
| 371 | 20241219 | 150200 | 6776692700 | 54900 | 54900 | 54900 | 54800 | 107 |
| 372 | 20241219 | 150100 | 6770818500 | 54800 | 54900 | 54900 | 54800 | 619 |
| 373 | 20241219 | 150000 | 6736886100 | 54800 | 54800 | 54800 | 54800 | 43 |
| 374 | 20241219 | 145900 | 6734529700 | 54900 | 54900 | 55000 | 54800 | 171 |
| 375 | 20241219 | 145800 | 6725141400 | 54900 | 54900 | 55000 | 54700 | 764 |
| 376 | 20241219 | 145700 | 6683289900 | 54800 | 54900 | 55000 | 54800 | 265 |
| 377 | 20241219 | 145600 | 6668722600 | 54900 | 54900 | 55000 | 54900 | 175 |
| 378 | 20241219 | 145500 | 6659104700 | 54900 | 54800 | 55000 | 54800 | 216 |
| 379 | 20241219 | 145400 | 6647247700 | 54900 | 54900 | 55000 | 54900 | 415 |
| 380 | 20241219 | 145300 | 6624464000 | 54900 | 54900 | 54900 | 54800 | 269 |
| 381 | 20241219 | 145200 | 6609704300 | 54900 | 54900 | 55000 | 54800 | 93 |
| 382 | 20241219 | 145100 | 6604597000 | 54900 | 54800 | 54900 | 54700 | 1182 |
| 383 | 20241219 | 145000 | 6539868000 | 54900 | 54900 | 55000 | 54600 | 1766 |
| 384 | 20241219 | 144900 | 6443308200 | 54700 | 55000 | 55100 | 54700 | 2099 |
| 385 | 20241219 | 144800 | 6328144900 | 55100 | 55100 | 55200 | 55000 | 122 |
| 386 | 20241219 | 144700 | 6321423100 | 55100 | 55200 | 55300 | 55000 | 2201 |
| 387 | 20241219 | 144600 | 6200271200 | 55300 | 55200 | 55300 | 55200 | 125 |
| 388 | 20241219 | 144500 | 6193361100 | 55200 | 55200 | 55300 | 55200 | 86 |
| 389 | 20241219 | 144400 | 6188613000 | 55100 | 55100 | 55200 | 55100 | 340 |
| 390 | 20241219 | 144300 | 6169878900 | 55100 | 55100 | 55200 | 55100 | 133 |
| 391 | 20241219 | 144200 | 6162541600 | 55100 | 55200 | 55200 | 55100 | 306 |
| 392 | 20241219 | 144100 | 6145671300 | 55200 | 55200 | 55200 | 55100 | 171 |
| 393 | 20241219 | 144000 | 6136233100 | 55200 | 55300 | 55300 | 55100 | 1368 |
| 394 | 20241219 | 143900 | 6060806100 | 55300 | 55200 | 55300 | 55200 | 149 |
| 395 | 20241219 | 143800 | 6052567400 | 55200 | 55300 | 55300 | 55200 | 624 |
| 396 | 20241219 | 143700 | 6018112600 | 55300 | 55300 | 55300 | 55200 | 108 |
| 397 | 20241219 | 143600 | 6012141200 | 55300 | 55200 | 55300 | 55200 | 31 |
| 398 | 20241219 | 143500 | 6010428900 | 55200 | 55200 | 55300 | 55200 | 212 |
| 399 | 20241219 | 143400 | 5998715000 | 55300 | 55300 | 55300 | 55200 | 109 |
| 400 | 20241219 | 143300 | 5992687600 | 55300 | 55200 | 55300 | 55200 | 212 |
| 401 | 20241219 | 143200 | 5980974900 | 55300 | 55400 | 55400 | 55200 | 219 |
| 402 | 20241219 | 143100 | 5968856900 | 55300 | 55300 | 55400 | 55300 | 140 |
| 403 | 20241219 | 143000 | 5961114100 | 55300 | 55400 | 55400 | 55300 | 91 |
| 404 | 20241219 | 142900 | 5956073000 | 55300 | 55300 | 55400 | 55300 | 194 |
| 405 | 20241219 | 142800 | 5945330400 | 55300 | 55500 | 55500 | 55300 | 352 |
| 406 | 20241219 | 142700 | 5925822400 | 55500 | 55500 | 55500 | 55400 | 109 |
| 407 | 20241219 | 142600 | 5919781400 | 55400 | 55600 | 55600 | 55400 | 100 |
| 408 | 20241219 | 142500 | 5914231700 | 55600 | 55500 | 55700 | 55500 | 111 |
| 409 | 20241219 | 142400 | 5908060700 | 55500 | 55500 | 55700 | 55500 | 106 |
| 410 | 20241219 | 142300 | 5902175400 | 55400 | 55500 | 55500 | 55400 | 83 |
| 411 | 20241219 | 142200 | 5897570300 | 55500 | 55600 | 55600 | 55500 | 111 |
| 412 | 20241219 | 142100 | 5891405800 | 55600 | 55500 | 55600 | 55400 | 159 |
| 413 | 20241219 | 142000 | 5882581000 | 55500 | 55500 | 55500 | 55400 | 118 |
| 414 | 20241219 | 141900 | 5876033000 | 55400 | 55500 | 55500 | 55400 | 17 |
| 415 | 20241219 | 141800 | 5875090900 | 55500 | 55500 | 55500 | 55400 | 1199 |
| 416 | 20241219 | 141700 | 5808546700 | 55500 | 55600 | 55700 | 55500 | 403 |
| 417 | 20241219 | 141600 | 5786132100 | 55600 | 55600 | 55700 | 55600 | 135 |
| 418 | 20241219 | 141500 | 5778616600 | 55600 | 55900 | 55900 | 55600 | 196 |
| 419 | 20241219 | 141400 | 5767718100 | 55900 | 55700 | 55900 | 55700 | 114 |
| 420 | 20241219 | 141300 | 5761367700 | 55700 | 55700 | 55900 | 55600 | 361 |
| 421 | 20241219 | 141200 | 5741214500 | 55700 | 55700 | 55700 | 55600 | 195 |
| 422 | 20241219 | 141100 | 5730354200 | 55600 | 55600 | 55700 | 55600 | 36 |
| 423 | 20241219 | 141000 | 5728352300 | 55700 | 55700 | 55700 | 55700 | 106 |
| 424 | 20241219 | 140900 | 5722448100 | 55800 | 55500 | 55900 | 55500 | 507 |
| 425 | 20241219 | 140800 | 5694173200 | 55300 | 55400 | 55500 | 55300 | 481 |
| 426 | 20241219 | 140700 | 5667545300 | 55400 | 55600 | 55600 | 55400 | 67 |
| 427 | 20241219 | 140600 | 5663830400 | 55600 | 55400 | 55600 | 55400 | 102 |
| 428 | 20241219 | 140500 | 5658170800 | 55400 | 55500 | 55500 | 55400 | 103 |
| 429 | 20241219 | 140400 | 5652455200 | 55400 | 55500 | 55600 | 55400 | 282 |
| 430 | 20241219 | 140300 | 5636804000 | 55500 | 55600 | 55600 | 55500 | 41 |
| 431 | 20241219 | 140200 | 5634525800 | 55600 | 55500 | 55600 | 55500 | 162 |
| 432 | 20241219 | 140100 | 5625519600 | 55500 | 55500 | 55600 | 55500 | 319 |
| 433 | 20241219 | 140000 | 5607785900 | 55500 | 55600 | 55700 | 55500 | 410 |
| 434 | 20241219 | 135900 | 5584982200 | 55600 | 55700 | 55700 | 55600 | 267 |
| 435 | 20241219 | 135800 | 5570113400 | 55700 | 55600 | 55700 | 55600 | 111 |
| 436 | 20241219 | 135700 | 5563931900 | 55700 | 55600 | 55700 | 55600 | 97 |
| 437 | 20241219 | 135600 | 5558529300 | 55600 | 55600 | 55700 | 55500 | 357 |
| 438 | 20241219 | 135500 | 5538665600 | 55600 | 55700 | 55700 | 55600 | 120 |
| 439 | 20241219 | 135400 | 5531993000 | 55700 | 55600 | 55700 | 55500 | 222 |
| 440 | 20241219 | 135300 | 5519641500 | 55600 | 55800 | 55800 | 55600 | 103 |
| 441 | 20241219 | 135200 | 5513895100 | 55800 | 55700 | 55800 | 55600 | 115 |
| 442 | 20241219 | 135100 | 5507489400 | 55700 | 55700 | 55800 | 55700 | 165 |
| 443 | 20241219 | 135000 | 5498293900 | 55700 | 55400 | 55700 | 55400 | 212 |
| 444 | 20241219 | 134900 | 5486514200 | 55400 | 55600 | 55600 | 55400 | 437 |
| 445 | 20241219 | 134800 | 5462259700 | 55600 | 55600 | 55600 | 55600 | 97 |
| 446 | 20241219 | 134700 | 5456866500 | 55600 | 55700 | 55700 | 55600 | 480 |
| 447 | 20241219 | 134600 | 5430140200 | 55700 | 55700 | 55700 | 55600 | 12 |
| 448 | 20241219 | 134500 | 5429472200 | 55700 | 55700 | 55800 | 55700 | 235 |
| 449 | 20241219 | 134400 | 5416373900 | 55700 | 55800 | 55800 | 55700 | 303 |
| 450 | 20241219 | 134300 | 5399484700 | 55700 | 55700 | 55800 | 55700 | 293 |
| 451 | 20241219 | 134200 | 5383163600 | 55700 | 55700 | 55700 | 55600 | 62 |
| 452 | 20241219 | 134100 | 5379712200 | 55700 | 55500 | 55700 | 55500 | 426 |
| 453 | 20241219 | 134000 | 5356018000 | 55500 | 55500 | 55600 | 55400 | 180 |
| 454 | 20241219 | 133900 | 5346027800 | 55400 | 55500 | 55500 | 55400 | 127 |
| 455 | 20241219 | 133800 | 5338983300 | 55500 | 55400 | 55500 | 55400 | 103 |
| 456 | 20241219 | 133700 | 5333275900 | 55400 | 55500 | 55500 | 55400 | 337 |
| 457 | 20241219 | 133600 | 5314595500 | 55400 | 55400 | 55500 | 55400 | 273 |
| 458 | 20241219 | 133500 | 5299461800 | 55400 | 55300 | 55400 | 55300 | 29 |
| 459 | 20241219 | 133400 | 5297856700 | 55200 | 55400 | 55400 | 55200 | 108 |
| 460 | 20241219 | 133300 | 5291884000 | 55400 | 55300 | 55400 | 55200 | 199 |
| 461 | 20241219 | 133200 | 5280882100 | 55300 | 55300 | 55300 | 55300 | 59 |
| 462 | 20241219 | 133100 | 5277619400 | 55300 | 55300 | 55300 | 55200 | 329 |
| 463 | 20241219 | 133000 | 5259426100 | 55300 | 55200 | 55300 | 55200 | 53 |
| 464 | 20241219 | 132900 | 5256499800 | 55200 | 55300 | 55300 | 55200 | 144 |
| 465 | 20241219 | 132800 | 5248548200 | 55200 | 55200 | 55300 | 55200 | 40 |
| 466 | 20241219 | 132700 | 5246339100 | 55200 | 55300 | 55300 | 55200 | 26 |
| 467 | 20241219 | 132600 | 5244901700 | 55300 | 55300 | 55300 | 55300 | 454 |
| 468 | 20241219 | 132500 | 5219795500 | 55300 | 55400 | 55500 | 55300 | 339 |
| 469 | 20241219 | 132400 | 5201025600 | 55400 | 55400 | 55400 | 55400 | 7 |
| 470 | 20241219 | 132300 | 5200637800 | 55300 | 55400 | 55400 | 55300 | 340 |
| 471 | 20241219 | 132200 | 5181829100 | 55300 | 55300 | 55300 | 55300 | 133 |
| 472 | 20241219 | 132100 | 5174474200 | 55300 | 55200 | 55300 | 55200 | 13 |
| 473 | 20241219 | 132000 | 5173755700 | 55200 | 55400 | 55400 | 55200 | 43 |
| 474 | 20241219 | 131900 | 5171380500 | 55400 | 55400 | 55400 | 55200 | 32 |
| 475 | 20241219 | 131800 | 5169610800 | 55300 | 55300 | 55400 | 55300 | 82 |
| 476 | 20241219 | 131700 | 5165075000 | 55400 | 55200 | 55400 | 55200 | 35 |
| 477 | 20241219 | 131600 | 5163139400 | 55400 | 55400 | 55400 | 55400 | 11 |
| 478 | 20241219 | 131500 | 5162530000 | 55300 | 55400 | 55400 | 55300 | 105 |
| 479 | 20241219 | 131400 | 5156723100 | 55200 | 55200 | 55200 | 55200 | 199 |
| 480 | 20241219 | 131300 | 5145738300 | 55100 | 55200 | 55300 | 55100 | 351 |
| 481 | 20241219 | 131200 | 5126378500 | 55300 | 55300 | 55300 | 55300 | 48 |
| 482 | 20241219 | 131100 | 5123724100 | 55300 | 55400 | 55400 | 55300 | 100 |
| 483 | 20241219 | 131000 | 5118193500 | 55400 | 55300 | 55400 | 55300 | 135 |
| 484 | 20241219 | 130900 | 5110716600 | 55300 | 55400 | 55400 | 55300 | 10 |
| 485 | 20241219 | 130800 | 5110162900 | 55400 | 55200 | 55400 | 55200 | 125 |
| 486 | 20241219 | 130700 | 5103252600 | 55200 | 55200 | 55300 | 55200 | 106 |
| 487 | 20241219 | 130600 | 5097393800 | 55200 | 55300 | 55300 | 55200 | 74 |
| 488 | 20241219 | 130500 | 5093302000 | 55300 | 55300 | 55300 | 55300 | 154 |
| 489 | 20241219 | 130400 | 5084785800 | 55300 | 55400 | 55400 | 55300 | 84 |
| 490 | 20241219 | 130300 | 5080139500 | 55300 | 55400 | 55400 | 55300 | 33 |
| 491 | 20241219 | 130200 | 5078314000 | 55300 | 55300 | 55300 | 55200 | 143 |
| 492 | 20241219 | 130100 | 5070406500 | 55300 | 55200 | 55300 | 55200 | 10 |
| 493 | 20241219 | 130000 | 5069853800 | 55300 | 55100 | 55300 | 55100 | 163 |
| 494 | 20241219 | 125900 | 5060856600 | 55100 | 55300 | 55300 | 55100 | 267 |
| 495 | 20241219 | 125800 | 5046117600 | 55300 | 55300 | 55300 | 55200 | 23 |
| 496 | 20241219 | 125700 | 5044846100 | 55300 | 55200 | 55300 | 55200 | 58 |
| 497 | 20241219 | 125600 | 5041644000 | 55200 | 55200 | 55200 | 55100 | 70 |
| 498 | 20241219 | 125500 | 5037786100 | 55200 | 55000 | 55200 | 55000 | 52 |
| 499 | 20241219 | 125400 | 5034918900 | 55100 | 55100 | 55100 | 55100 | 354 |
| 500 | 20241219 | 125300 | 5015413500 | 55200 | 55200 | 55200 | 55100 | 803 |
| 501 | 20241219 | 125200 | 4971161400 | 55200 | 55200 | 55200 | 55100 | 60 |
| 502 | 20241219 | 125100 | 4967853800 | 55200 | 55200 | 55200 | 55200 | 10 |
| 503 | 20241219 | 125000 | 4967301800 | 55100 | 55100 | 55200 | 55100 | 89 |
| 504 | 20241219 | 124900 | 4962392800 | 55200 | 55100 | 55200 | 55100 | 6 |
| 505 | 20241219 | 124800 | 4962062100 | 55100 | 55100 | 55100 | 55100 | 19 |
| 506 | 20241219 | 124700 | 4961015200 | 55200 | 55200 | 55200 | 55200 | 11 |
| 507 | 20241219 | 124600 | 4960408000 | 55100 | 55100 | 55200 | 55100 | 26 |
| 508 | 20241219 | 124500 | 4958973800 | 55200 | 55200 | 55200 | 55200 | 24 |
| 509 | 20241219 | 124400 | 4957649000 | 55100 | 55200 | 55200 | 55100 | 200 |
| 510 | 20241219 | 124300 | 4946612900 | 55200 | 55200 | 55200 | 55200 | 62 |
| 511 | 20241219 | 124200 | 4943190500 | 55100 | 55200 | 55200 | 55100 | 92 |
| 512 | 20241219 | 124100 | 4938112500 | 55300 | 55000 | 55300 | 55000 | 93 |
| 513 | 20241219 | 124000 | 4932988300 | 55100 | 55100 | 55100 | 55000 | 121 |
| 514 | 20241219 | 123900 | 4926321800 | 55100 | 55000 | 55100 | 55000 | 95 |
| 515 | 20241219 | 123800 | 4921091000 | 55000 | 55100 | 55100 | 55000 | 292 |
| 516 | 20241219 | 123700 | 4905030300 | 55100 | 55100 | 55200 | 55000 | 234 |
| 517 | 20241219 | 123600 | 4892132900 | 55100 | 55100 | 55100 | 55000 | 731 |
| 518 | 20241219 | 123500 | 4851912400 | 55000 | 55000 | 55100 | 55000 | 18 |
| 519 | 20241219 | 123400 | 4850922000 | 55100 | 55000 | 55100 | 55000 | 233 |
| 520 | 20241219 | 123300 | 4838084600 | 55000 | 55000 | 55100 | 55000 | 168 |
| 521 | 20241219 | 123200 | 4828844500 | 55000 | 55100 | 55200 | 55000 | 145 |
| 522 | 20241219 | 123100 | 4820857100 | 55100 | 55100 | 55200 | 55100 | 70 |
| 523 | 20241219 | 123000 | 4817000000 | 55100 | 55100 | 55100 | 55100 | 41 |
| 524 | 20241219 | 122900 | 4814740900 | 55100 | 55200 | 55200 | 55100 | 30 |
| 525 | 20241219 | 122800 | 4813086300 | 55200 | 55100 | 55200 | 55100 | 28 |
| 526 | 20241219 | 122700 | 4811541800 | 55100 | 55200 | 55200 | 55100 | 60 |
| 527 | 20241219 | 122600 | 4808234800 | 55100 | 55100 | 55200 | 55100 | 845 |
| 528 | 20241219 | 122500 | 4761674000 | 55100 | 55200 | 55300 | 55100 | 594 |
| 529 | 20241219 | 122400 | 4728885600 | 55200 | 55400 | 55400 | 55200 | 812 |
| 530 | 20241219 | 122300 | 4684000800 | 55300 | 55400 | 55400 | 55300 | 266 |
| 531 | 20241219 | 122200 | 4669270000 | 55400 | 55400 | 55400 | 55300 | 91 |
| 532 | 20241219 | 122100 | 4664230200 | 55400 | 55300 | 55400 | 55300 | 157 |
| 533 | 20241219 | 122000 | 4655546000 | 55300 | 55200 | 55300 | 55200 | 44 |
| 534 | 20241219 | 121900 | 4653113200 | 55200 | 55300 | 55400 | 55200 | 162 |
| 535 | 20241219 | 121800 | 4644155800 | 55300 | 55200 | 55300 | 55200 | 17 |
| 536 | 20241219 | 121700 | 4643216700 | 55300 | 55200 | 55300 | 55200 | 11 |
| 537 | 20241219 | 121600 | 4642608900 | 55200 | 55200 | 55300 | 55200 | 49 |
| 538 | 20241219 | 121500 | 4639903700 | 55200 | 55300 | 55300 | 55200 | 16 |
| 539 | 20241219 | 121400 | 4639019900 | 55300 | 55200 | 55300 | 55200 | 41 |
| 540 | 20241219 | 121300 | 4636753000 | 55300 | 55300 | 55300 | 55300 | 3 |
| 541 | 20241219 | 121200 | 4636587100 | 55200 | 55300 | 55300 | 55200 | 13 |
| 542 | 20241219 | 121100 | 4635868500 | 55300 | 55300 | 55400 | 55200 | 269 |
| 543 | 20241219 | 121000 | 4621013700 | 55300 | 55300 | 55400 | 55300 | 63 |
| 544 | 20241219 | 120900 | 4617529200 | 55300 | 55300 | 55300 | 55300 | 179 |
| 545 | 20241219 | 120800 | 4607630500 | 55300 | 55500 | 55500 | 55300 | 279 |
| 546 | 20241219 | 120700 | 4592181400 | 55400 | 55300 | 55400 | 55300 | 59 |
| 547 | 20241219 | 120600 | 4588913700 | 55400 | 55400 | 55400 | 55400 | 281 |
| 548 | 20241219 | 120500 | 4573346300 | 55400 | 55400 | 55500 | 55400 | 16 |
| 549 | 20241219 | 120400 | 4572459800 | 55400 | 55500 | 55500 | 55400 | 133 |
| 550 | 20241219 | 120300 | 4565089500 | 55500 | 55400 | 55500 | 55400 | 131 |
| 551 | 20241219 | 120200 | 4557821000 | 55400 | 55500 | 55500 | 55400 | 16 |
| 552 | 20241219 | 120100 | 4556934000 | 55500 | 55500 | 55500 | 55500 | 85 |
| 553 | 20241219 | 120000 | 4552216500 | 55400 | 55400 | 55500 | 55300 | 37 |
| 554 | 20241219 | 115900 | 4550166700 | 55400 | 55300 | 55400 | 55300 | 105 |
| 555 | 20241219 | 115800 | 4544353600 | 55200 | 55300 | 55300 | 55200 | 8 |
| 556 | 20241219 | 115700 | 4543911500 | 55300 | 55300 | 55300 | 55300 | 28 |
| 557 | 20241219 | 115600 | 4542363100 | 55200 | 55200 | 55300 | 55200 | 40 |
| 558 | 20241219 | 115500 | 4540152100 | 55200 | 55200 | 55300 | 55200 | 183 |
| 559 | 20241219 | 115400 | 4530050400 | 55200 | 55200 | 55200 | 55200 | 4 |
| 560 | 20241219 | 115300 | 4529829600 | 55100 | 55200 | 55200 | 55100 | 39 |
| 561 | 20241219 | 115200 | 4527680600 | 55200 | 55100 | 55200 | 55000 | 497 |
| 562 | 20241219 | 115100 | 4500299100 | 55200 | 55200 | 55200 | 55100 | 27 |
| 563 | 20241219 | 115000 | 4498808800 | 55200 | 55300 | 55300 | 55200 | 82 |
| 564 | 20241219 | 114900 | 4494275100 | 55200 | 55200 | 55300 | 55100 | 79 |
| 565 | 20241219 | 114800 | 4489920100 | 55300 | 55000 | 55300 | 54800 | 1279 |
| 566 | 20241219 | 114700 | 4419475200 | 54900 | 55000 | 55400 | 54900 | 872 |
| 567 | 20241219 | 114600 | 4371550000 | 55000 | 55000 | 55200 | 55000 | 1872 |
| 568 | 20241219 | 114500 | 4268554500 | 55000 | 55000 | 55100 | 55000 | 598 |
| 569 | 20241219 | 114400 | 4235663800 | 55000 | 55100 | 55100 | 55000 | 38 |
| 570 | 20241219 | 114300 | 4233573100 | 55100 | 55200 | 55200 | 55000 | 475 |
| 571 | 20241219 | 114200 | 4207394700 | 55100 | 55100 | 55200 | 55100 | 52 |
| 572 | 20241219 | 114100 | 4204527500 | 55100 | 55100 | 55100 | 55100 | 42 |
| 573 | 20241219 | 114000 | 4202213300 | 55100 | 55200 | 55200 | 55100 | 153 |
| 574 | 20241219 | 113900 | 4193781300 | 55200 | 55100 | 55200 | 55100 | 78 |
| 575 | 20241219 | 113800 | 4189483200 | 55200 | 55200 | 55200 | 55200 | 9 |
| 576 | 20241219 | 113700 | 4188986400 | 55200 | 55200 | 55300 | 55200 | 23 |
| 577 | 20241219 | 113600 | 4187716500 | 55200 | 55100 | 55200 | 55100 | 170 |
| 578 | 20241219 | 113500 | 4178348000 | 55100 | 55200 | 55300 | 55000 | 426 |
| 579 | 20241219 | 113400 | 4154867100 | 55200 | 55100 | 55200 | 55100 | 192 |
| 580 | 20241219 | 113300 | 4144283300 | 55200 | 55100 | 55200 | 55100 | 86 |
| 581 | 20241219 | 113200 | 4139543800 | 55100 | 55100 | 55200 | 55100 | 287 |
| 582 | 20241219 | 113100 | 4123729400 | 55200 | 55200 | 55200 | 55100 | 109 |
| 583 | 20241219 | 113000 | 4117714000 | 55200 | 55200 | 55300 | 55200 | 50 |
| 584 | 20241219 | 112900 | 4114953900 | 55200 | 55400 | 55400 | 55100 | 539 |
| 585 | 20241219 | 112800 | 4085205600 | 55300 | 55400 | 55400 | 55300 | 14 |
| 586 | 20241219 | 112700 | 4084431000 | 55300 | 55300 | 55300 | 55200 | 23 |
| 587 | 20241219 | 112600 | 4083160100 | 55200 | 55400 | 55400 | 55200 | 71 |
| 588 | 20241219 | 112500 | 4079239500 | 55200 | 55200 | 55400 | 55200 | 433 |
| 589 | 20241219 | 112400 | 4055296700 | 55300 | 55200 | 55300 | 55200 | 26 |
| 590 | 20241219 | 112300 | 4053860300 | 55300 | 55200 | 55300 | 55200 | 11 |
| 591 | 20241219 | 112200 | 4053253000 | 55300 | 55200 | 55300 | 55200 | 36 |
| 592 | 20241219 | 112100 | 4051264700 | 55200 | 55300 | 55300 | 55200 | 29 |
| 593 | 20241219 | 112000 | 4049663400 | 55100 | 55400 | 55400 | 55100 | 2573 |
| 594 | 20241219 | 111900 | 3907490700 | 55400 | 55400 | 55500 | 55400 | 105 |
| 595 | 20241219 | 111800 | 3901671700 | 55400 | 55500 | 55500 | 55400 | 654 |
| 596 | 20241219 | 111700 | 3865439700 | 55500 | 55500 | 55500 | 55500 | 321 |
| 597 | 20241219 | 111600 | 3847624200 | 55500 | 55500 | 55600 | 55500 | 111 |
| 598 | 20241219 | 111500 | 3841462400 | 55500 | 55500 | 55600 | 55500 | 22 |
| 599 | 20241219 | 111400 | 3840240600 | 55500 | 55500 | 55500 | 55500 | 14 |
| 600 | 20241219 | 111300 | 3839463600 | 55600 | 55600 | 55600 | 55500 | 140 |
| 601 | 20241219 | 111200 | 3831691100 | 55600 | 55600 | 55600 | 55500 | 28 |
| 602 | 20241219 | 111100 | 3830136200 | 55600 | 55600 | 55600 | 55600 | 11 |
| 603 | 20241219 | 111000 | 3829524600 | 55600 | 55600 | 55600 | 55500 | 100 |
| 604 | 20241219 | 110900 | 3823965900 | 55600 | 55600 | 55600 | 55500 | 59 |
| 605 | 20241219 | 110800 | 3820686500 | 55600 | 55600 | 55600 | 55500 | 16 |
| 606 | 20241219 | 110700 | 3819797300 | 55500 | 55500 | 55700 | 55500 | 68 |
| 607 | 20241219 | 110600 | 3816022700 | 55600 | 55700 | 55700 | 55500 | 1011 |
| 608 | 20241219 | 110500 | 3759744400 | 55700 | 55400 | 55700 | 55300 | 2034 |
| 609 | 20241219 | 110400 | 3646710900 | 55400 | 55400 | 55400 | 55300 | 23 |
| 610 | 20241219 | 110300 | 3645437100 | 55400 | 55600 | 55600 | 55400 | 65 |
| 611 | 20241219 | 110200 | 3641834100 | 55600 | 55400 | 55600 | 55400 | 2430 |
| 612 | 20241219 | 110100 | 3506826800 | 55400 | 55500 | 55500 | 55400 | 940 |
| 613 | 20241219 | 110000 | 3454713200 | 55600 | 55500 | 55600 | 55400 | 367 |
| 614 | 20241219 | 105900 | 3434344700 | 55500 | 55500 | 55500 | 55400 | 114 |
| 615 | 20241219 | 105800 | 3428023700 | 55400 | 55700 | 55700 | 55400 | 1084 |
| 616 | 20241219 | 105700 | 3367835100 | 55700 | 55700 | 55700 | 55600 | 111 |
| 617 | 20241219 | 105600 | 3361653300 | 55700 | 55700 | 55700 | 55700 | 79 |
| 618 | 20241219 | 105500 | 3357253000 | 55700 | 55700 | 55700 | 55700 | 22 |
| 619 | 20241219 | 105400 | 3356027600 | 55700 | 55700 | 55800 | 55600 | 70 |
| 620 | 20241219 | 105300 | 3352127100 | 55700 | 55600 | 55700 | 55600 | 97 |
| 621 | 20241219 | 105200 | 3346733600 | 55600 | 55700 | 55700 | 55600 | 58 |
| 622 | 20241219 | 105100 | 3343508300 | 55600 | 55700 | 55700 | 55600 | 34 |
| 623 | 20241219 | 105000 | 3341615200 | 55700 | 55900 | 55900 | 55700 | 1754 |
| 624 | 20241219 | 104900 | 3243741700 | 55900 | 55900 | 55900 | 55800 | 350 |
| 625 | 20241219 | 104800 | 3224178300 | 55900 | 55900 | 55900 | 55800 | 80 |
| 626 | 20241219 | 104700 | 3219709100 | 55900 | 55900 | 55900 | 55800 | 96 |
| 627 | 20241219 | 104600 | 3214343000 | 55900 | 55900 | 55900 | 55900 | 199 |
| 628 | 20241219 | 104500 | 3203218900 | 55800 | 55900 | 55900 | 55800 | 90 |
| 629 | 20241219 | 104400 | 3198189900 | 55900 | 55800 | 56000 | 55800 | 85 |
| 630 | 20241219 | 104300 | 3193440700 | 55800 | 55800 | 55900 | 55800 | 76 |
| 631 | 20241219 | 104200 | 3189199700 | 55800 | 55600 | 56000 | 55600 | 593 |
| 632 | 20241219 | 104100 | 3156076100 | 55600 | 55500 | 55700 | 55500 | 371 |
| 633 | 20241219 | 104000 | 3135442400 | 55500 | 55800 | 55900 | 55500 | 3958 |
| 634 | 20241219 | 103900 | 2914857500 | 55800 | 55800 | 55800 | 55700 | 33 |
| 635 | 20241219 | 103800 | 2913016500 | 55700 | 55600 | 55700 | 55500 | 271 |
| 636 | 20241219 | 103700 | 2897939200 | 55600 | 55600 | 55600 | 55500 | 47 |
| 637 | 20241219 | 103600 | 2895328400 | 55600 | 55400 | 55600 | 55400 | 84 |
| 638 | 20241219 | 103500 | 2890665800 | 55400 | 55500 | 55500 | 55400 | 138 |
| 639 | 20241219 | 103400 | 2883007300 | 55500 | 55400 | 55500 | 55400 | 53 |
| 640 | 20241219 | 103300 | 2880070500 | 55400 | 55600 | 55600 | 55400 | 297 |
| 641 | 20241219 | 103200 | 2863587500 | 55600 | 55500 | 55600 | 55500 | 46 |
| 642 | 20241219 | 103100 | 2861032500 | 55600 | 55500 | 55600 | 55500 | 121 |
| 643 | 20241219 | 103000 | 2854315300 | 55500 | 55600 | 55600 | 55400 | 1333 |
| 644 | 20241219 | 102900 | 2780347600 | 55500 | 55600 | 55700 | 55500 | 692 |
| 645 | 20241219 | 102800 | 2741870800 | 55700 | 55700 | 55700 | 55600 | 26 |
| 646 | 20241219 | 102700 | 2740423600 | 55700 | 55700 | 55700 | 55600 | 102 |
| 647 | 20241219 | 102600 | 2734743200 | 55700 | 55700 | 55700 | 55600 | 16 |
| 648 | 20241219 | 102500 | 2733852400 | 55600 | 55600 | 55700 | 55600 | 46 |
| 649 | 20241219 | 102400 | 2731294100 | 55700 | 55800 | 55800 | 55600 | 370 |
| 650 | 20241219 | 102300 | 2710702900 | 55800 | 55800 | 55800 | 55800 | 19 |
| 651 | 20241219 | 102200 | 2709642700 | 55700 | 55700 | 55700 | 55600 | 555 |
| 652 | 20241219 | 102100 | 2678731900 | 55700 | 55700 | 55700 | 55700 | 15 |
| 653 | 20241219 | 102000 | 2677896400 | 55700 | 55800 | 55800 | 55600 | 253 |
| 654 | 20241219 | 101900 | 2663804500 | 55700 | 55700 | 55800 | 55700 | 418 |
| 655 | 20241219 | 101800 | 2640517400 | 55800 | 55800 | 55800 | 55700 | 85 |
| 656 | 20241219 | 101700 | 2635781300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 657 | 20241219 | 101600 | 2635669700 | 55800 | 55800 | 55800 | 55800 | 33 |
| 658 | 20241219 | 101500 | 2633828300 | 55800 | 55800 | 55800 | 55800 | 64 |
| 659 | 20241219 | 101400 | 2630257100 | 56000 | 55700 | 56000 | 55600 | 147 |
| 660 | 20241219 | 101300 | 2622058200 | 55600 | 55700 | 55800 | 55600 | 85 |
| 661 | 20241219 | 101200 | 2617330700 | 55600 | 56000 | 56000 | 55500 | 1736 |
| 662 | 20241219 | 101100 | 2520616500 | 55900 | 55900 | 55900 | 55900 | 127 |
| 663 | 20241219 | 101000 | 2513517200 | 56000 | 55900 | 56000 | 55900 | 101 |
| 664 | 20241219 | 100900 | 2507871100 | 55900 | 55800 | 56000 | 55800 | 138 |
| 665 | 20241219 | 100800 | 2500157900 | 55800 | 55800 | 55900 | 55800 | 26 |
| 666 | 20241219 | 100700 | 2498706900 | 55800 | 55900 | 55900 | 55800 | 242 |
| 667 | 20241219 | 100600 | 2485180500 | 56000 | 56000 | 56000 | 56000 | 53 |
| 668 | 20241219 | 100500 | 2482212500 | 56000 | 55900 | 56000 | 55800 | 138 |
| 669 | 20241219 | 100400 | 2474496800 | 55900 | 55800 | 55900 | 55700 | 108 |
| 670 | 20241219 | 100300 | 2468470700 | 55700 | 55700 | 55800 | 55700 | 6 |
| 671 | 20241219 | 100200 | 2468136400 | 55800 | 55700 | 55800 | 55700 | 39 |
| 672 | 20241219 | 100100 | 2465962000 | 55800 | 55700 | 55800 | 55700 | 171 |
| 673 | 20241219 | 100000 | 2456434700 | 55700 | 55700 | 55700 | 55600 | 210 |
| 674 | 20241219 | 095900 | 2444740800 | 55600 | 55800 | 55800 | 55600 | 624 |
| 675 | 20241219 | 095800 | 2410022000 | 55700 | 55800 | 55800 | 55700 | 623 |
| 676 | 20241219 | 095700 | 2375318000 | 55800 | 55700 | 55800 | 55700 | 76 |
| 677 | 20241219 | 095600 | 2371084400 | 55800 | 55800 | 55900 | 55700 | 297 |
| 678 | 20241219 | 095500 | 2354512200 | 55800 | 55800 | 55900 | 55700 | 673 |
| 679 | 20241219 | 095400 | 2316952000 | 55800 | 55800 | 55800 | 55800 | 176 |
| 680 | 20241219 | 095300 | 2307131200 | 55800 | 55800 | 55800 | 55700 | 55 |
| 681 | 20241219 | 095200 | 2304062600 | 55700 | 55700 | 55800 | 55700 | 105 |
| 682 | 20241219 | 095100 | 2298210200 | 55700 | 55800 | 55800 | 55700 | 147 |
| 683 | 20241219 | 095000 | 2290011500 | 55800 | 55900 | 55900 | 55700 | 855 |
| 684 | 20241219 | 094900 | 2242364000 | 55900 | 56000 | 56000 | 55800 | 608 |
| 685 | 20241219 | 094800 | 2208355500 | 56000 | 55800 | 56000 | 55700 | 869 |
| 686 | 20241219 | 094700 | 2159854800 | 55800 | 55900 | 55900 | 55800 | 115 |
| 687 | 20241219 | 094600 | 2153432400 | 55900 | 55800 | 56000 | 55800 | 1376 |
| 688 | 20241219 | 094500 | 2076624100 | 55800 | 55900 | 56000 | 55800 | 1434 |
| 689 | 20241219 | 094400 | 1996424300 | 56000 | 56100 | 56100 | 55900 | 852 |
| 690 | 20241219 | 094300 | 1948783500 | 56000 | 56200 | 56200 | 56000 | 579 |
| 691 | 20241219 | 094200 | 1916332800 | 56200 | 56100 | 56200 | 56100 | 418 |
| 692 | 20241219 | 094100 | 1892882500 | 56000 | 56000 | 56100 | 56000 | 669 |
| 693 | 20241219 | 094000 | 1855354000 | 56100 | 55900 | 56100 | 55900 | 379 |
| 694 | 20241219 | 093900 | 1834135200 | 56000 | 56000 | 56100 | 55900 | 200 |
| 695 | 20241219 | 093800 | 1822934900 | 56000 | 56100 | 56100 | 56000 | 168 |
| 696 | 20241219 | 093700 | 1813526400 | 56100 | 56000 | 56100 | 56000 | 374 |
| 697 | 20241219 | 093600 | 1792579700 | 55900 | 56000 | 56000 | 55900 | 416 |
| 698 | 20241219 | 093500 | 1769323200 | 56000 | 56100 | 56200 | 56000 | 516 |
| 699 | 20241219 | 093400 | 1740410200 | 56100 | 56100 | 56200 | 56100 | 120 |
| 700 | 20241219 | 093300 | 1733671100 | 56100 | 56000 | 56100 | 55900 | 418 |
| 701 | 20241219 | 093200 | 1710235200 | 56000 | 56000 | 56100 | 55800 | 2227 |
| 702 | 20241219 | 093100 | 1585621600 | 56000 | 56200 | 56200 | 56000 | 1132 |
| 703 | 20241219 | 093000 | 1522161900 | 56200 | 56400 | 56400 | 56100 | 1013 |
| 704 | 20241219 | 092900 | 1465193700 | 56400 | 56600 | 56600 | 56400 | 685 |
| 705 | 20241219 | 092800 | 1426496400 | 56500 | 56600 | 56600 | 56400 | 366 |
| 706 | 20241219 | 092700 | 1405807200 | 56600 | 56600 | 56700 | 56500 | 161 |
| 707 | 20241219 | 092600 | 1396689800 | 56600 | 56500 | 56600 | 56400 | 589 |
| 708 | 20241219 | 092500 | 1363429200 | 56600 | 56700 | 56700 | 56600 | 199 |
| 709 | 20241219 | 092400 | 1352161300 | 56700 | 56800 | 56800 | 56400 | 562 |
| 710 | 20241219 | 092300 | 1320442000 | 56400 | 56800 | 56800 | 56400 | 966 |
| 711 | 20241219 | 092200 | 1265771100 | 56800 | 56800 | 56900 | 56800 | 652 |
| 712 | 20241219 | 092100 | 1228736300 | 56900 | 56900 | 56900 | 56800 | 353 |
| 713 | 20241219 | 092000 | 1208678400 | 56900 | 56900 | 56900 | 56800 | 259 |
| 714 | 20241219 | 091900 | 1193941600 | 56900 | 56900 | 57000 | 56800 | 475 |
| 715 | 20241219 | 091800 | 1166911800 | 56900 | 56900 | 57000 | 56800 | 1178 |
| 716 | 20241219 | 091700 | 1099954000 | 56900 | 56800 | 56900 | 56800 | 49 |
| 717 | 20241219 | 091600 | 1097170200 | 56800 | 56600 | 56800 | 56600 | 427 |
| 718 | 20241219 | 091500 | 1072949900 | 56600 | 56600 | 56700 | 56600 | 441 |
| 719 | 20241219 | 091400 | 1047977000 | 56600 | 56800 | 56900 | 56600 | 449 |
| 720 | 20241219 | 091300 | 1022495900 | 56700 | 56600 | 56700 | 56500 | 341 |
| 721 | 20241219 | 091200 | 1003183500 | 56500 | 56700 | 56700 | 56500 | 928 |
| 722 | 20241219 | 091100 | 950652400 | 56600 | 57000 | 57000 | 56600 | 855 |
| 723 | 20241219 | 091000 | 902015500 | 57000 | 56900 | 57100 | 56700 | 2100 |
| 724 | 20241219 | 090900 | 782370200 | 56600 | 56200 | 56900 | 56200 | 1239 |
| 725 | 20241219 | 090800 | 712050600 | 56300 | 56300 | 56500 | 56300 | 838 |
| 726 | 20241219 | 090700 | 664812800 | 56400 | 56500 | 56500 | 56300 | 1310 |
| 727 | 20241219 | 090600 | 590873100 | 56500 | 56800 | 56800 | 56500 | 591 |
| 728 | 20241219 | 090500 | 557452300 | 56600 | 56600 | 56800 | 56500 | 1002 |
| 729 | 20241219 | 090400 | 500643400 | 56600 | 56600 | 56800 | 56500 | 946 |
| 730 | 20241219 | 090300 | 447040800 | 56600 | 56500 | 56600 | 56400 | 890 |
| 731 | 20241219 | 090200 | 396808200 | 56500 | 56400 | 56700 | 56400 | 308 |
| 732 | 20241219 | 090100 | 379392900 | 56400 | 56500 | 56700 | 56300 | 1434 |
| 733 | 20241219 | 090000 | 298420100 | 56500 | 56000 | 56700 | 55900 | 5323 |