39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 211400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 3 | 20241223 | 211300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20241223 | 211200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20241223 | 211100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20241223 | 211000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20241223 | 210900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20241223 | 210800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20241223 | 210700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20241223 | 210600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20241223 | 210500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20241223 | 210400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20241223 | 210300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20241223 | 210200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20241223 | 210100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20241223 | 210000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20241223 | 205900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20241223 | 205800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20241223 | 205700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20241223 | 205600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20241223 | 205500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20241223 | 205400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20241223 | 205300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20241223 | 205200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20241223 | 205100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20241223 | 205000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20241223 | 204900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20241223 | 204800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20241223 | 204700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20241223 | 204600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20241223 | 204500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20241223 | 204400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 33 | 20241223 | 204300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20241223 | 204200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20241223 | 204100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20241223 | 204000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20241223 | 203900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20241223 | 203800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20241223 | 203700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20241223 | 203600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20241223 | 203500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20241223 | 203400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20241223 | 203300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20241223 | 203200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20241223 | 203100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20241223 | 203000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20241223 | 202900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20241223 | 202800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20241223 | 202700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20241223 | 202600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20241223 | 202500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20241223 | 202400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20241223 | 202300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20241223 | 202200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20241223 | 202100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20241223 | 202000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20241223 | 201900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20241223 | 201800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20241223 | 201700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20241223 | 201600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20241223 | 201500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20241223 | 201400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 63 | 20241223 | 201300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20241223 | 201200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20241223 | 201100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20241223 | 201000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20241223 | 200900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20241223 | 200800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20241223 | 200700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20241223 | 200600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20241223 | 200500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20241223 | 200400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20241223 | 200300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20241223 | 200200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20241223 | 200100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20241223 | 200000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20241223 | 195900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20241223 | 195800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20241223 | 195700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20241223 | 195600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20241223 | 195500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20241223 | 195400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20241223 | 195300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20241223 | 195200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20241223 | 195100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20241223 | 195000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20241223 | 194900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20241223 | 194800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20241223 | 194700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20241223 | 194600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20241223 | 194500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20241223 | 194400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 93 | 20241223 | 194300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20241223 | 194200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20241223 | 194100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20241223 | 194000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20241223 | 193900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20241223 | 193800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20241223 | 193700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20241223 | 193600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20241223 | 193500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20241223 | 193400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20241223 | 193300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20241223 | 193200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20241223 | 193100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20241223 | 193000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20241223 | 192900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20241223 | 192800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20241223 | 192700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20241223 | 192600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20241223 | 192500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20241223 | 192400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20241223 | 192300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20241223 | 192200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20241223 | 192100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20241223 | 192000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20241223 | 191900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20241223 | 191800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20241223 | 191700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20241223 | 191600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20241223 | 191500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20241223 | 191400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 123 | 20241223 | 191300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20241223 | 191200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20241223 | 191100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20241223 | 191000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20241223 | 190900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20241223 | 190800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20241223 | 190700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20241223 | 190600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20241223 | 190500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20241223 | 190400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20241223 | 190300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20241223 | 190200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20241223 | 190100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20241223 | 190000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20241223 | 185900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20241223 | 185800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20241223 | 185700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20241223 | 185600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20241223 | 185500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20241223 | 185400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20241223 | 185300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20241223 | 185200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20241223 | 185100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20241223 | 185000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20241223 | 184900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20241223 | 184800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20241223 | 184700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20241223 | 184600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20241223 | 184500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20241223 | 184400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 153 | 20241223 | 184300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20241223 | 184200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20241223 | 184100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20241223 | 184000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20241223 | 183900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20241223 | 183800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20241223 | 183700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20241223 | 183600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20241223 | 183500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20241223 | 183400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20241223 | 183300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20241223 | 183200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20241223 | 183100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20241223 | 183000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20241223 | 182900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20241223 | 182800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20241223 | 182700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20241223 | 182600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20241223 | 182500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20241223 | 182400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20241223 | 182300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20241223 | 182200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20241223 | 182100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20241223 | 182000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20241223 | 181900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20241223 | 181800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20241223 | 181700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20241223 | 181600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20241223 | 181500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20241223 | 181400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 183 | 20241223 | 181300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20241223 | 181200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20241223 | 181100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20241223 | 181000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20241223 | 180900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20241223 | 180800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241223 | 180700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241223 | 180600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241223 | 180500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241223 | 180400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241223 | 180300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241223 | 180200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241223 | 180100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241223 | 180000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241223 | 175900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241223 | 175800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20241223 | 175700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20241223 | 175600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241223 | 175500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241223 | 175400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241223 | 175300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241223 | 175200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241223 | 175100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241223 | 175000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241223 | 174900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241223 | 174800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241223 | 174700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241223 | 174600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20241223 | 174500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20241223 | 174400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 213 | 20241223 | 174300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20241223 | 174200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20241223 | 174100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20241223 | 174000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20241223 | 173900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241223 | 173800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241223 | 173700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241223 | 173600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241223 | 173500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241223 | 173400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241223 | 173300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241223 | 173200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241223 | 173100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241223 | 173000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241223 | 172900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20241223 | 172800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20241223 | 172700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20241223 | 172600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20241223 | 172500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20241223 | 172400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20241223 | 172300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20241223 | 172200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20241223 | 172100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20241223 | 172000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20241223 | 171900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20241223 | 171800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20241223 | 171700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20241223 | 171600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20241223 | 171500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20241223 | 171400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 243 | 20241223 | 171300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241223 | 171200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241223 | 171100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241223 | 171000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241223 | 170900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20241223 | 170800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20241223 | 170700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20241223 | 170600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20241223 | 170500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20241223 | 170400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20241223 | 170300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20241223 | 170200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20241223 | 170100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20241223 | 170000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20241223 | 165900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20241223 | 165800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20241223 | 165700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20241223 | 165600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20241223 | 165500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20241223 | 165400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20241223 | 165300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20241223 | 165200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20241223 | 165100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20241223 | 165000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20241223 | 164900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20241223 | 164800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20241223 | 164700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20241223 | 164600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20241223 | 164500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20241223 | 164400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 273 | 20241223 | 164300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20241223 | 164200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20241223 | 164100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20241223 | 164000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20241223 | 163900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20241223 | 163800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20241223 | 163700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20241223 | 163600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20241223 | 163500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20241223 | 163400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20241223 | 163300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20241223 | 163200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20241223 | 163100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20241223 | 163000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20241223 | 162900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20241223 | 162800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20241223 | 162700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20241223 | 162600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20241223 | 162500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20241223 | 162400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20241223 | 162300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20241223 | 162200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20241223 | 162100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20241223 | 162000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20241223 | 161900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20241223 | 161800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20241223 | 161700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20241223 | 161600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20241223 | 161500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20241223 | 161400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 303 | 20241223 | 161300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20241223 | 161200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20241223 | 161100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20241223 | 161000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20241223 | 160900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20241223 | 160800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20241223 | 160700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20241223 | 160600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20241223 | 160500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20241223 | 160400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20241223 | 160300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20241223 | 160200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20241223 | 160100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20241223 | 160000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20241223 | 155900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20241223 | 155800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20241223 | 155700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20241223 | 155600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20241223 | 155500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20241223 | 155400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20241223 | 155300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20241223 | 155200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20241223 | 155100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20241223 | 155000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20241223 | 154900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20241223 | 154800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20241223 | 154700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20241223 | 154600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20241223 | 154500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20241223 | 154400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 333 | 20241223 | 154300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20241223 | 154200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20241223 | 154100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 336 | 20241223 | 154000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 337 | 20241223 | 153900 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 338 | 20241223 | 153800 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 339 | 20241223 | 153700 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 340 | 20241223 | 153600 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20241223 | 153500 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 342 | 20241223 | 153400 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 343 | 20241223 | 153300 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 344 | 20241223 | 153200 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 345 | 20241223 | 153100 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 346 | 20241223 | 153000 | 14509559700 | 52500 | 52500 | 52500 | 52500 | 5953 |
| 347 | 20241223 | 152900 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 348 | 20241223 | 152800 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 349 | 20241223 | 152700 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 350 | 20241223 | 152600 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 351 | 20241223 | 152500 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 352 | 20241223 | 152400 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 353 | 20241223 | 152300 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 354 | 20241223 | 152200 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 355 | 20241223 | 152100 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 356 | 20241223 | 152000 | 14197027200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20241223 | 151900 | 14197027200 | 52600 | 52500 | 52700 | 52400 | 1063 |
| 358 | 20241223 | 151800 | 14141075900 | 52600 | 52600 | 52600 | 52500 | 448 |
| 359 | 20241223 | 151700 | 14117553500 | 52500 | 52600 | 52700 | 52500 | 2074 |
| 360 | 20241223 | 151600 | 14008536700 | 52700 | 52700 | 52700 | 52600 | 165 |
| 361 | 20241223 | 151500 | 13999849900 | 52600 | 52600 | 52700 | 52600 | 365 |
| 362 | 20241223 | 151400 | 13980635500 | 52600 | 52700 | 52700 | 52600 | 108 |
| 363 | 20241223 | 151300 | 13974946200 | 52700 | 52800 | 52800 | 52600 | 687 |
| 364 | 20241223 | 151200 | 13938738500 | 52700 | 52800 | 52800 | 52700 | 1900 |
| 365 | 20241223 | 151100 | 13838503000 | 52700 | 52700 | 52800 | 52700 | 71 |
| 366 | 20241223 | 151000 | 13834754800 | 52800 | 52700 | 52800 | 52700 | 246 |
| 367 | 20241223 | 150900 | 13821768000 | 52800 | 52700 | 52800 | 52700 | 856 |
| 368 | 20241223 | 150800 | 13776572000 | 52800 | 52800 | 52800 | 52700 | 129 |
| 369 | 20241223 | 150700 | 13769766300 | 52800 | 52700 | 52800 | 52700 | 295 |
| 370 | 20241223 | 150600 | 13754209000 | 52700 | 52700 | 52800 | 52600 | 483 |
| 371 | 20241223 | 150500 | 13728754800 | 52600 | 52700 | 52700 | 52600 | 1871 |
| 372 | 20241223 | 150400 | 13630153700 | 52700 | 52600 | 52700 | 52600 | 216 |
| 373 | 20241223 | 150300 | 13618777600 | 52700 | 52700 | 52700 | 52600 | 346 |
| 374 | 20241223 | 150200 | 13600545800 | 52700 | 52700 | 52700 | 52600 | 164 |
| 375 | 20241223 | 150100 | 13591904000 | 52600 | 52700 | 52700 | 52600 | 644 |
| 376 | 20241223 | 150000 | 13558018000 | 52700 | 52500 | 52700 | 52500 | 319 |
| 377 | 20241223 | 145900 | 13541227200 | 52600 | 52500 | 52700 | 52500 | 427 |
| 378 | 20241223 | 145800 | 13518769700 | 52700 | 52500 | 52700 | 52500 | 464 |
| 379 | 20241223 | 145700 | 13494363300 | 52600 | 52600 | 52700 | 52600 | 354 |
| 380 | 20241223 | 145600 | 13475738500 | 52700 | 52600 | 52800 | 52600 | 1875 |
| 381 | 20241223 | 145500 | 13376968800 | 52600 | 52500 | 52700 | 52500 | 1250 |
| 382 | 20241223 | 145400 | 13311232100 | 52600 | 52400 | 52600 | 52400 | 532 |
| 383 | 20241223 | 145300 | 13283275000 | 52400 | 52500 | 52500 | 52400 | 183 |
| 384 | 20241223 | 145200 | 13273675400 | 52500 | 52500 | 52600 | 52400 | 338 |
| 385 | 20241223 | 145100 | 13255930300 | 52500 | 52400 | 52600 | 52400 | 1438 |
| 386 | 20241223 | 145000 | 13180344300 | 52500 | 52300 | 52500 | 52300 | 691 |
| 387 | 20241223 | 144900 | 13144108200 | 52400 | 52400 | 52400 | 52300 | 75 |
| 388 | 20241223 | 144800 | 13140179400 | 52300 | 52300 | 52400 | 52300 | 53 |
| 389 | 20241223 | 144700 | 13137404000 | 52400 | 52400 | 52400 | 52300 | 319 |
| 390 | 20241223 | 144600 | 13120699300 | 52300 | 52300 | 52400 | 52300 | 133 |
| 391 | 20241223 | 144500 | 13113739500 | 52400 | 52200 | 52400 | 52200 | 218 |
| 392 | 20241223 | 144400 | 13102333900 | 52400 | 52200 | 52400 | 52200 | 87 |
| 393 | 20241223 | 144300 | 13097783800 | 52200 | 52300 | 52300 | 52200 | 152 |
| 394 | 20241223 | 144200 | 13089834700 | 52200 | 52200 | 52200 | 52100 | 215 |
| 395 | 20241223 | 144100 | 13078620200 | 52200 | 52200 | 52200 | 52100 | 607 |
| 396 | 20241223 | 144000 | 13046938300 | 52100 | 52100 | 52200 | 52100 | 464 |
| 397 | 20241223 | 143900 | 13022751500 | 52300 | 52200 | 52300 | 52100 | 371 |
| 398 | 20241223 | 143800 | 13003400700 | 52100 | 52300 | 52300 | 52100 | 384 |
| 399 | 20241223 | 143700 | 12983350300 | 52200 | 52200 | 52400 | 52100 | 198 |
| 400 | 20241223 | 143600 | 12973008300 | 52100 | 52400 | 52400 | 52100 | 245 |
| 401 | 20241223 | 143500 | 12960217900 | 52300 | 52000 | 52300 | 52000 | 260 |
| 402 | 20241223 | 143400 | 12946645700 | 52000 | 52000 | 52100 | 51900 | 308 |
| 403 | 20241223 | 143300 | 12930627800 | 52000 | 52000 | 52000 | 51900 | 156 |
| 404 | 20241223 | 143200 | 12922517400 | 51900 | 52200 | 52200 | 51500 | 15613 |
| 405 | 20241223 | 143100 | 12112450800 | 52200 | 52200 | 52200 | 52100 | 2475 |
| 406 | 20241223 | 143000 | 11983488600 | 52100 | 52100 | 52200 | 52100 | 366 |
| 407 | 20241223 | 142900 | 11964406900 | 52200 | 52200 | 52300 | 52100 | 2192 |
| 408 | 20241223 | 142800 | 11849985000 | 52200 | 52300 | 52300 | 52200 | 337 |
| 409 | 20241223 | 142700 | 11832380100 | 52300 | 52200 | 52300 | 52200 | 224 |
| 410 | 20241223 | 142600 | 11820669900 | 52200 | 52400 | 52400 | 52200 | 668 |
| 411 | 20241223 | 142500 | 11785734200 | 52300 | 52300 | 52400 | 52300 | 237 |
| 412 | 20241223 | 142400 | 11773324600 | 52200 | 52200 | 52400 | 52200 | 867 |
| 413 | 20241223 | 142300 | 11727999500 | 52200 | 52300 | 52300 | 52200 | 1912 |
| 414 | 20241223 | 142200 | 11628165800 | 52200 | 52300 | 52300 | 52200 | 2187 |
| 415 | 20241223 | 142100 | 11514001900 | 52200 | 52200 | 52200 | 52100 | 969 |
| 416 | 20241223 | 142000 | 11463420400 | 52100 | 52200 | 52300 | 52100 | 3327 |
| 417 | 20241223 | 141900 | 11289758400 | 52200 | 52300 | 52300 | 52200 | 181 |
| 418 | 20241223 | 141800 | 11280303300 | 52300 | 52200 | 52400 | 52200 | 433 |
| 419 | 20241223 | 141700 | 11257628900 | 52300 | 52300 | 52400 | 52200 | 779 |
| 420 | 20241223 | 141600 | 11216897400 | 52300 | 52300 | 52300 | 52200 | 109 |
| 421 | 20241223 | 141500 | 11211198000 | 52300 | 52400 | 52400 | 52200 | 7530 |
| 422 | 20241223 | 141400 | 10817054900 | 52400 | 52500 | 52500 | 52400 | 107 |
| 423 | 20241223 | 141300 | 10811444500 | 52500 | 52500 | 52500 | 52400 | 126 |
| 424 | 20241223 | 141200 | 10804831000 | 52500 | 52500 | 52500 | 52400 | 301 |
| 425 | 20241223 | 141100 | 10789036900 | 52500 | 52500 | 52600 | 52500 | 266 |
| 426 | 20241223 | 141000 | 10775070900 | 52500 | 52400 | 52500 | 52400 | 962 |
| 427 | 20241223 | 140900 | 10724576200 | 52400 | 52500 | 52600 | 52400 | 685 |
| 428 | 20241223 | 140800 | 10688613900 | 52400 | 52500 | 52600 | 52400 | 5564 |
| 429 | 20241223 | 140700 | 10396580500 | 52500 | 52700 | 52700 | 52500 | 1074 |
| 430 | 20241223 | 140600 | 10340122600 | 52700 | 52700 | 52700 | 52600 | 288 |
| 431 | 20241223 | 140500 | 10324967800 | 52700 | 52600 | 52700 | 52600 | 90 |
| 432 | 20241223 | 140400 | 10320226200 | 52700 | 52700 | 52700 | 52600 | 2398 |
| 433 | 20241223 | 140300 | 10194087500 | 52600 | 52700 | 52700 | 52600 | 449 |
| 434 | 20241223 | 140200 | 10170437400 | 52700 | 52600 | 52700 | 52600 | 205 |
| 435 | 20241223 | 140100 | 10159650100 | 52600 | 52700 | 52700 | 52600 | 520 |
| 436 | 20241223 | 140000 | 10132286400 | 52700 | 52700 | 52800 | 52700 | 550 |
| 437 | 20241223 | 135900 | 10103294600 | 52700 | 52600 | 52700 | 52600 | 105 |
| 438 | 20241223 | 135800 | 10097763300 | 52700 | 52700 | 52800 | 52600 | 133 |
| 439 | 20241223 | 135700 | 10090752300 | 52600 | 52600 | 52700 | 52600 | 63 |
| 440 | 20241223 | 135600 | 10087433500 | 52700 | 52600 | 52800 | 52600 | 52 |
| 441 | 20241223 | 135500 | 10084693800 | 52700 | 52600 | 52800 | 52600 | 177 |
| 442 | 20241223 | 135400 | 10075372500 | 52700 | 52700 | 52800 | 52600 | 540 |
| 443 | 20241223 | 135300 | 10046915000 | 52700 | 52900 | 52900 | 52700 | 93 |
| 444 | 20241223 | 135200 | 10041998800 | 52900 | 52900 | 52900 | 52700 | 432 |
| 445 | 20241223 | 135100 | 10019191000 | 52900 | 52800 | 52900 | 52800 | 77 |
| 446 | 20241223 | 135000 | 10015124700 | 52700 | 52700 | 52900 | 52700 | 153 |
| 447 | 20241223 | 134900 | 10007046600 | 52700 | 52700 | 52900 | 52700 | 61 |
| 448 | 20241223 | 134800 | 10003827700 | 52700 | 52900 | 52900 | 52700 | 117 |
| 449 | 20241223 | 134700 | 9997646500 | 52700 | 52700 | 52900 | 52700 | 114 |
| 450 | 20241223 | 134600 | 9991634800 | 52900 | 52800 | 52900 | 52700 | 178 |
| 451 | 20241223 | 134500 | 9982234900 | 52800 | 52700 | 52900 | 52700 | 156 |
| 452 | 20241223 | 134400 | 9973991900 | 52800 | 52800 | 52800 | 52700 | 125 |
| 453 | 20241223 | 134300 | 9967400300 | 52800 | 52800 | 52900 | 52700 | 684 |
| 454 | 20241223 | 134200 | 9931335300 | 52700 | 52800 | 52900 | 52700 | 31 |
| 455 | 20241223 | 134100 | 9929698200 | 52800 | 52900 | 52900 | 52800 | 574 |
| 456 | 20241223 | 134000 | 9899389600 | 52800 | 52800 | 52900 | 52800 | 99 |
| 457 | 20241223 | 133900 | 9894153900 | 52800 | 52800 | 52900 | 52800 | 788 |
| 458 | 20241223 | 133800 | 9852495300 | 52800 | 52800 | 52900 | 52700 | 256 |
| 459 | 20241223 | 133700 | 9838976700 | 52700 | 52700 | 52900 | 52700 | 26 |
| 460 | 20241223 | 133600 | 9837603200 | 52900 | 52700 | 52900 | 52700 | 101 |
| 461 | 20241223 | 133500 | 9832277200 | 52900 | 52700 | 52900 | 52700 | 108 |
| 462 | 20241223 | 133400 | 9826573800 | 52800 | 52800 | 52900 | 52700 | 171 |
| 463 | 20241223 | 133300 | 9817543900 | 52800 | 52800 | 52900 | 52700 | 154 |
| 464 | 20241223 | 133200 | 9809419400 | 52800 | 52800 | 52800 | 52700 | 271 |
| 465 | 20241223 | 133100 | 9795110700 | 52800 | 52600 | 52800 | 52600 | 62 |
| 466 | 20241223 | 133000 | 9791842000 | 52600 | 52600 | 52800 | 52600 | 211 |
| 467 | 20241223 | 132900 | 9780722300 | 52800 | 52600 | 52800 | 52500 | 150 |
| 468 | 20241223 | 132800 | 9772837800 | 52500 | 52600 | 52600 | 52500 | 306 |
| 469 | 20241223 | 132700 | 9756743600 | 52500 | 52500 | 52600 | 52500 | 283 |
| 470 | 20241223 | 132600 | 9741879000 | 52600 | 52600 | 52600 | 52500 | 1224 |
| 471 | 20241223 | 132500 | 9677525300 | 52700 | 52700 | 52700 | 52600 | 1243 |
| 472 | 20241223 | 132400 | 9612076400 | 52800 | 52700 | 52900 | 52700 | 134 |
| 473 | 20241223 | 132300 | 9605008800 | 52700 | 52800 | 52900 | 52700 | 287 |
| 474 | 20241223 | 132200 | 9589857000 | 52800 | 52800 | 52900 | 52700 | 152 |
| 475 | 20241223 | 132100 | 9581837000 | 52900 | 52800 | 52900 | 52700 | 39 |
| 476 | 20241223 | 132000 | 9579778300 | 52800 | 52700 | 52900 | 52700 | 316 |
| 477 | 20241223 | 131900 | 9563083400 | 52700 | 52800 | 52800 | 52700 | 90 |
| 478 | 20241223 | 131800 | 9558338800 | 52700 | 52800 | 52900 | 52700 | 113 |
| 479 | 20241223 | 131700 | 9552372000 | 52800 | 52700 | 52900 | 52700 | 154 |
| 480 | 20241223 | 131600 | 9544248400 | 52700 | 52700 | 52900 | 52700 | 106 |
| 481 | 20241223 | 131500 | 9538651800 | 52800 | 52600 | 52800 | 52600 | 167 |
| 482 | 20241223 | 131400 | 9529842900 | 52600 | 52700 | 52700 | 52600 | 96 |
| 483 | 20241223 | 131300 | 9524783800 | 52700 | 52700 | 52700 | 52600 | 83 |
| 484 | 20241223 | 131200 | 9520411000 | 52700 | 52700 | 52700 | 52600 | 366 |
| 485 | 20241223 | 131100 | 9501151400 | 52700 | 52700 | 52700 | 52600 | 141 |
| 486 | 20241223 | 131000 | 9493728900 | 52700 | 52600 | 52700 | 52600 | 174 |
| 487 | 20241223 | 130900 | 9484573000 | 52700 | 52700 | 52700 | 52600 | 64 |
| 488 | 20241223 | 130800 | 9481200400 | 52600 | 52800 | 52800 | 52600 | 118 |
| 489 | 20241223 | 130700 | 9474989600 | 52600 | 52600 | 52800 | 52600 | 117 |
| 490 | 20241223 | 130600 | 9468822600 | 52600 | 52700 | 52700 | 52600 | 151 |
| 491 | 20241223 | 130500 | 9460872800 | 52700 | 52600 | 52800 | 52600 | 723 |
| 492 | 20241223 | 130400 | 9422831400 | 52700 | 52700 | 52800 | 52600 | 3929 |
| 493 | 20241223 | 130300 | 9215985200 | 52700 | 52700 | 52800 | 52700 | 88 |
| 494 | 20241223 | 130200 | 9211347000 | 52800 | 52800 | 52800 | 52700 | 117 |
| 495 | 20241223 | 130100 | 9205172100 | 52700 | 52700 | 52800 | 52700 | 27 |
| 496 | 20241223 | 130000 | 9203748000 | 52700 | 52700 | 52800 | 52700 | 86 |
| 497 | 20241223 | 125900 | 9199214600 | 52700 | 52800 | 52800 | 52700 | 22 |
| 498 | 20241223 | 125800 | 9198054300 | 52800 | 52900 | 52900 | 52800 | 364 |
| 499 | 20241223 | 125700 | 9178832700 | 52900 | 52800 | 52900 | 52800 | 184 |
| 500 | 20241223 | 125600 | 9169114900 | 52800 | 52800 | 52900 | 52800 | 212 |
| 501 | 20241223 | 125500 | 9157900300 | 52800 | 52800 | 52900 | 52800 | 102 |
| 502 | 20241223 | 125400 | 9152513500 | 52800 | 52900 | 52900 | 52800 | 28 |
| 503 | 20241223 | 125300 | 9151033900 | 52800 | 52700 | 52800 | 52700 | 48 |
| 504 | 20241223 | 125200 | 9148499700 | 52700 | 52900 | 52900 | 52700 | 57 |
| 505 | 20241223 | 125100 | 9145490100 | 52900 | 52800 | 53000 | 52800 | 63 |
| 506 | 20241223 | 125000 | 9142158100 | 52900 | 52900 | 52900 | 52800 | 102 |
| 507 | 20241223 | 124900 | 9136763500 | 52800 | 52800 | 52900 | 52800 | 99 |
| 508 | 20241223 | 124800 | 9131535300 | 52900 | 52800 | 52900 | 52800 | 92 |
| 509 | 20241223 | 124700 | 9126672600 | 52800 | 52800 | 52900 | 52800 | 8 |
| 510 | 20241223 | 124600 | 9126249600 | 52800 | 52800 | 52900 | 52800 | 109 |
| 511 | 20241223 | 124500 | 9120491700 | 52800 | 52800 | 52900 | 52800 | 89 |
| 512 | 20241223 | 124400 | 9115791800 | 52900 | 52800 | 52900 | 52800 | 106 |
| 513 | 20241223 | 124300 | 9110193800 | 52800 | 52800 | 52800 | 52700 | 20 |
| 514 | 20241223 | 124200 | 9109137900 | 52800 | 52900 | 52900 | 52700 | 53 |
| 515 | 20241223 | 124100 | 9106340100 | 52700 | 52800 | 52800 | 52700 | 123 |
| 516 | 20241223 | 124000 | 9099845900 | 53000 | 52800 | 53000 | 52800 | 43 |
| 517 | 20241223 | 123900 | 9097572200 | 52800 | 52700 | 52900 | 52700 | 79 |
| 518 | 20241223 | 123800 | 9093400700 | 52800 | 52700 | 52900 | 52700 | 123 |
| 519 | 20241223 | 123700 | 9086913000 | 52700 | 52800 | 52900 | 52700 | 59 |
| 520 | 20241223 | 123600 | 9083797300 | 52800 | 52800 | 52800 | 52700 | 174 |
| 521 | 20241223 | 123500 | 9074611200 | 52800 | 52700 | 52900 | 52700 | 136 |
| 522 | 20241223 | 123400 | 9067437100 | 52900 | 52700 | 52900 | 52700 | 35 |
| 523 | 20241223 | 123300 | 9065586700 | 52700 | 52800 | 52800 | 52700 | 154 |
| 524 | 20241223 | 123200 | 9057464800 | 52800 | 52700 | 52900 | 52700 | 74 |
| 525 | 20241223 | 123100 | 9053560600 | 52700 | 52700 | 52800 | 52700 | 101 |
| 526 | 20241223 | 123000 | 9048236800 | 52800 | 52800 | 52900 | 52700 | 680 |
| 527 | 20241223 | 122900 | 9012351000 | 52800 | 52800 | 53000 | 52800 | 169 |
| 528 | 20241223 | 122800 | 9003426900 | 53000 | 52900 | 53000 | 52800 | 32 |
| 529 | 20241223 | 122700 | 9001733700 | 52800 | 52900 | 52900 | 52800 | 96 |
| 530 | 20241223 | 122600 | 8996662400 | 52900 | 52800 | 52900 | 52800 | 191 |
| 531 | 20241223 | 122500 | 8986566400 | 52800 | 52700 | 52800 | 52700 | 31 |
| 532 | 20241223 | 122400 | 8984930900 | 52800 | 52900 | 52900 | 52800 | 327 |
| 533 | 20241223 | 122300 | 8967652700 | 52800 | 52900 | 52900 | 52800 | 53 |
| 534 | 20241223 | 122200 | 8964851400 | 52800 | 52800 | 52900 | 52800 | 96 |
| 535 | 20241223 | 122100 | 8959781200 | 52900 | 52900 | 52900 | 52800 | 43 |
| 536 | 20241223 | 122000 | 8957509400 | 52800 | 52800 | 52900 | 52800 | 635 |
| 537 | 20241223 | 121900 | 8923980700 | 52800 | 52900 | 52900 | 52800 | 169 |
| 538 | 20241223 | 121800 | 8915048800 | 52800 | 52800 | 52900 | 52800 | 245 |
| 539 | 20241223 | 121700 | 8902104400 | 52900 | 52900 | 52900 | 52800 | 21 |
| 540 | 20241223 | 121600 | 8900993700 | 52800 | 52900 | 52900 | 52800 | 97 |
| 541 | 20241223 | 121500 | 8895870700 | 52800 | 52800 | 52900 | 52800 | 638 |
| 542 | 20241223 | 121400 | 8862183100 | 52900 | 52800 | 52900 | 52800 | 48 |
| 543 | 20241223 | 121300 | 8859644400 | 52800 | 52900 | 52900 | 52800 | 473 |
| 544 | 20241223 | 121200 | 8834632200 | 52900 | 52800 | 52900 | 52800 | 57 |
| 545 | 20241223 | 121100 | 8831618000 | 52900 | 52900 | 52900 | 52800 | 91 |
| 546 | 20241223 | 121000 | 8826811300 | 52800 | 52900 | 52900 | 52800 | 80 |
| 547 | 20241223 | 120900 | 8822585600 | 52900 | 52900 | 52900 | 52800 | 30 |
| 548 | 20241223 | 120800 | 8820999800 | 52800 | 52800 | 52900 | 52800 | 379 |
| 549 | 20241223 | 120700 | 8800988000 | 52900 | 52900 | 52900 | 52800 | 32 |
| 550 | 20241223 | 120600 | 8799296400 | 52800 | 52800 | 52900 | 52800 | 74 |
| 551 | 20241223 | 120500 | 8795388000 | 52800 | 52800 | 52900 | 52800 | 153 |
| 552 | 20241223 | 120400 | 8787307600 | 52800 | 52800 | 52900 | 52800 | 267 |
| 553 | 20241223 | 120300 | 8773207900 | 52900 | 52900 | 52900 | 52800 | 76 |
| 554 | 20241223 | 120200 | 8769188700 | 52800 | 52900 | 52900 | 52800 | 242 |
| 555 | 20241223 | 120100 | 8756395200 | 52900 | 52900 | 52900 | 52800 | 35 |
| 556 | 20241223 | 120000 | 8754544000 | 52800 | 52800 | 52900 | 52800 | 88 |
| 557 | 20241223 | 115900 | 8749897000 | 52800 | 52700 | 52900 | 52700 | 142 |
| 558 | 20241223 | 115800 | 8742391700 | 52900 | 52800 | 52900 | 52700 | 178 |
| 559 | 20241223 | 115700 | 8733006900 | 52800 | 52800 | 52900 | 52700 | 92 |
| 560 | 20241223 | 115600 | 8728155600 | 52700 | 52900 | 52900 | 52700 | 864 |
| 561 | 20241223 | 115500 | 8682582200 | 52900 | 52700 | 52900 | 52700 | 72 |
| 562 | 20241223 | 115400 | 8678775300 | 52700 | 52700 | 52900 | 52700 | 187 |
| 563 | 20241223 | 115300 | 8668908200 | 52700 | 52800 | 52800 | 52700 | 48 |
| 564 | 20241223 | 115200 | 8666377100 | 52800 | 52700 | 52800 | 52700 | 32 |
| 565 | 20241223 | 115100 | 8664689100 | 52800 | 52900 | 52900 | 52800 | 34 |
| 566 | 20241223 | 115000 | 8662892700 | 52800 | 52900 | 52900 | 52800 | 76 |
| 567 | 20241223 | 114900 | 8658879100 | 52900 | 52800 | 52900 | 52800 | 154 |
| 568 | 20241223 | 114800 | 8650746000 | 52800 | 52800 | 52900 | 52800 | 74 |
| 569 | 20241223 | 114700 | 8646838200 | 52900 | 52900 | 52900 | 52700 | 34 |
| 570 | 20241223 | 114600 | 8645042600 | 52800 | 52800 | 52900 | 52700 | 232 |
| 571 | 20241223 | 114500 | 8632802700 | 52800 | 52800 | 52900 | 52700 | 54 |
| 572 | 20241223 | 114400 | 8629951600 | 52700 | 52700 | 52800 | 52700 | 298 |
| 573 | 20241223 | 114300 | 8614222200 | 52900 | 52700 | 52900 | 52700 | 112 |
| 574 | 20241223 | 114200 | 8608313400 | 52700 | 52700 | 52700 | 52600 | 44 |
| 575 | 20241223 | 114100 | 8605994700 | 52700 | 52700 | 52800 | 52600 | 30 |
| 576 | 20241223 | 114000 | 8604415000 | 52600 | 52800 | 52900 | 52600 | 1309 |
| 577 | 20241223 | 113900 | 8535435000 | 52800 | 52700 | 52800 | 52700 | 321 |
| 578 | 20241223 | 113800 | 8518516200 | 52700 | 52900 | 52900 | 52700 | 427 |
| 579 | 20241223 | 113700 | 8495997900 | 52700 | 52900 | 52900 | 52700 | 2014 |
| 580 | 20241223 | 113600 | 8389657500 | 52900 | 52900 | 53000 | 52800 | 44 |
| 581 | 20241223 | 113500 | 8387329800 | 52800 | 52900 | 53000 | 52800 | 82 |
| 582 | 20241223 | 113400 | 8382998700 | 52800 | 53000 | 53000 | 52800 | 125 |
| 583 | 20241223 | 113300 | 8376383900 | 52900 | 52900 | 53000 | 52900 | 119 |
| 584 | 20241223 | 113200 | 8370088200 | 53000 | 53000 | 53000 | 52900 | 191 |
| 585 | 20241223 | 113100 | 8359982400 | 52900 | 53000 | 53000 | 52900 | 148 |
| 586 | 20241223 | 113000 | 8352139500 | 53000 | 53000 | 53000 | 52900 | 199 |
| 587 | 20241223 | 112900 | 8341594900 | 52900 | 53000 | 53000 | 52900 | 129 |
| 588 | 20241223 | 112800 | 8334767100 | 53000 | 53000 | 53000 | 52900 | 648 |
| 589 | 20241223 | 112700 | 8300479800 | 52900 | 52900 | 53000 | 52900 | 89 |
| 590 | 20241223 | 112600 | 8295771100 | 53000 | 52900 | 53000 | 52900 | 28 |
| 591 | 20241223 | 112500 | 8294287500 | 52900 | 53000 | 53000 | 52900 | 207 |
| 592 | 20241223 | 112400 | 8283317600 | 52900 | 53000 | 53000 | 52900 | 123 |
| 593 | 20241223 | 112300 | 8276806900 | 53000 | 52900 | 53100 | 52900 | 73 |
| 594 | 20241223 | 112200 | 8272942200 | 53000 | 53000 | 53000 | 52900 | 205 |
| 595 | 20241223 | 112100 | 8262078400 | 53000 | 53000 | 53000 | 52900 | 187 |
| 596 | 20241223 | 112000 | 8252175600 | 53100 | 53000 | 53100 | 52900 | 331 |
| 597 | 20241223 | 111900 | 8234634400 | 53000 | 52900 | 53000 | 52900 | 88 |
| 598 | 20241223 | 111800 | 8229972700 | 53000 | 52900 | 53000 | 52900 | 275 |
| 599 | 20241223 | 111700 | 8215415900 | 53000 | 53000 | 53000 | 52900 | 24 |
| 600 | 20241223 | 111600 | 8214145000 | 53000 | 52900 | 53000 | 52900 | 168 |
| 601 | 20241223 | 111500 | 8205248300 | 52900 | 53000 | 53000 | 52900 | 67 |
| 602 | 20241223 | 111400 | 8201698500 | 52900 | 52900 | 53100 | 52900 | 62 |
| 603 | 20241223 | 111300 | 8198413200 | 52900 | 53000 | 53100 | 52900 | 211 |
| 604 | 20241223 | 111200 | 8187236500 | 53000 | 52900 | 53000 | 52900 | 1223 |
| 605 | 20241223 | 111100 | 8122423400 | 52900 | 52900 | 52900 | 52800 | 635 |
| 606 | 20241223 | 111000 | 8088839500 | 52900 | 52800 | 52900 | 52800 | 101 |
| 607 | 20241223 | 110900 | 8083504800 | 52800 | 52800 | 52900 | 52800 | 496 |
| 608 | 20241223 | 110800 | 8057310200 | 52900 | 52700 | 52900 | 52700 | 142 |
| 609 | 20241223 | 110700 | 8049811500 | 52800 | 52800 | 52900 | 52700 | 459 |
| 610 | 20241223 | 110600 | 8025575700 | 52800 | 52800 | 52900 | 52800 | 126 |
| 611 | 20241223 | 110500 | 8018922300 | 52700 | 52800 | 52900 | 52700 | 244 |
| 612 | 20241223 | 110400 | 8006039600 | 52900 | 52800 | 52900 | 52700 | 109 |
| 613 | 20241223 | 110300 | 8000283800 | 52700 | 52800 | 52800 | 52700 | 516 |
| 614 | 20241223 | 110200 | 7973039400 | 52800 | 52800 | 52800 | 52700 | 609 |
| 615 | 20241223 | 110100 | 7940892500 | 52800 | 52900 | 52900 | 52800 | 1736 |
| 616 | 20241223 | 110000 | 7849190100 | 52900 | 52900 | 52900 | 52800 | 343 |
| 617 | 20241223 | 105900 | 7831045500 | 52800 | 52900 | 52900 | 52800 | 109 |
| 618 | 20241223 | 105800 | 7825289300 | 52900 | 52900 | 52900 | 52800 | 98 |
| 619 | 20241223 | 105700 | 7820105200 | 52900 | 52800 | 53000 | 52800 | 287 |
| 620 | 20241223 | 105600 | 7804924300 | 52800 | 52800 | 52900 | 52700 | 414 |
| 621 | 20241223 | 105500 | 7783071600 | 52800 | 52800 | 52800 | 52700 | 133 |
| 622 | 20241223 | 105400 | 7776050400 | 52800 | 52800 | 52900 | 52700 | 384 |
| 623 | 20241223 | 105300 | 7755782400 | 52700 | 52800 | 52800 | 52700 | 60 |
| 624 | 20241223 | 105200 | 7752614600 | 52800 | 52800 | 52800 | 52700 | 977 |
| 625 | 20241223 | 105100 | 7701115200 | 52700 | 52800 | 52800 | 52700 | 105 |
| 626 | 20241223 | 105000 | 7695579500 | 52800 | 52800 | 52800 | 52700 | 5 |
| 627 | 20241223 | 104900 | 7695315700 | 52800 | 52800 | 52800 | 52700 | 464 |
| 628 | 20241223 | 104800 | 7670817700 | 52800 | 52800 | 52800 | 52700 | 120 |
| 629 | 20241223 | 104700 | 7664490200 | 52700 | 52900 | 52900 | 52700 | 466 |
| 630 | 20241223 | 104600 | 7639884600 | 52800 | 52900 | 53000 | 52800 | 1075 |
| 631 | 20241223 | 104500 | 7583017400 | 52900 | 52900 | 53000 | 52800 | 388 |
| 632 | 20241223 | 104400 | 7562487600 | 52800 | 52800 | 52900 | 52800 | 87 |
| 633 | 20241223 | 104300 | 7557886400 | 52800 | 52800 | 52900 | 52700 | 100 |
| 634 | 20241223 | 104200 | 7552604200 | 52800 | 52700 | 52800 | 52700 | 106 |
| 635 | 20241223 | 104100 | 7547008500 | 52800 | 52700 | 52800 | 52700 | 503 |
| 636 | 20241223 | 104000 | 7520459100 | 52700 | 52800 | 52800 | 52600 | 157 |
| 637 | 20241223 | 103900 | 7512191400 | 52700 | 52700 | 52800 | 52600 | 316 |
| 638 | 20241223 | 103800 | 7495538300 | 52800 | 52700 | 52800 | 52600 | 933 |
| 639 | 20241223 | 103700 | 7446368800 | 52700 | 52700 | 52800 | 52600 | 257 |
| 640 | 20241223 | 103600 | 7432832000 | 52700 | 52700 | 52800 | 52600 | 227 |
| 641 | 20241223 | 103500 | 7420859100 | 52700 | 52700 | 52800 | 52600 | 431 |
| 642 | 20241223 | 103400 | 7398146600 | 52600 | 52600 | 52700 | 52600 | 158 |
| 643 | 20241223 | 103300 | 7389832800 | 52700 | 52700 | 52700 | 52600 | 223 |
| 644 | 20241223 | 103200 | 7378083000 | 52600 | 52700 | 52700 | 52600 | 103 |
| 645 | 20241223 | 103100 | 7372664600 | 52700 | 52600 | 52700 | 52600 | 79 |
| 646 | 20241223 | 103000 | 7368506200 | 52700 | 52600 | 52700 | 52600 | 51 |
| 647 | 20241223 | 102900 | 7365818600 | 52600 | 52600 | 52600 | 52500 | 938 |
| 648 | 20241223 | 102800 | 7316487900 | 52500 | 52600 | 52600 | 52500 | 303 |
| 649 | 20241223 | 102700 | 7300552000 | 52600 | 52700 | 52700 | 52600 | 875 |
| 650 | 20241223 | 102600 | 7254521800 | 52600 | 52700 | 52700 | 52600 | 184 |
| 651 | 20241223 | 102500 | 7244833500 | 52700 | 52700 | 52700 | 52600 | 457 |
| 652 | 20241223 | 102400 | 7220760300 | 52700 | 52600 | 52700 | 52600 | 374 |
| 653 | 20241223 | 102300 | 7201086400 | 52600 | 52600 | 52600 | 52500 | 425 |
| 654 | 20241223 | 102200 | 7178740800 | 52700 | 52600 | 52700 | 52500 | 215 |
| 655 | 20241223 | 102100 | 7167432000 | 52500 | 52700 | 52700 | 52500 | 345 |
| 656 | 20241223 | 102000 | 7149286600 | 52700 | 52800 | 52800 | 52700 | 775 |
| 657 | 20241223 | 101900 | 7108431700 | 52800 | 52800 | 52900 | 52700 | 231 |
| 658 | 20241223 | 101800 | 7096234300 | 52800 | 52800 | 52800 | 52700 | 99 |
| 659 | 20241223 | 101700 | 7091008200 | 52800 | 52800 | 52800 | 52800 | 93 |
| 660 | 20241223 | 101600 | 7086097800 | 52800 | 52800 | 52800 | 52700 | 192 |
| 661 | 20241223 | 101500 | 7075965300 | 52800 | 52800 | 52800 | 52800 | 550 |
| 662 | 20241223 | 101400 | 7046925300 | 52800 | 52800 | 52800 | 52700 | 145 |
| 663 | 20241223 | 101300 | 7039269400 | 52900 | 52700 | 52900 | 52700 | 383 |
| 664 | 20241223 | 101200 | 7019034100 | 52800 | 52600 | 52800 | 52600 | 547 |
| 665 | 20241223 | 101100 | 6990209700 | 52600 | 52600 | 52700 | 52600 | 222 |
| 666 | 20241223 | 101000 | 6978524200 | 52600 | 52500 | 52600 | 52500 | 258 |
| 667 | 20241223 | 100900 | 6964965900 | 52500 | 52500 | 52600 | 52500 | 198 |
| 668 | 20241223 | 100800 | 6954554700 | 52500 | 52600 | 52700 | 52400 | 278 |
| 669 | 20241223 | 100700 | 6939957400 | 52600 | 52600 | 52700 | 52600 | 129 |
| 670 | 20241223 | 100600 | 6933171400 | 52500 | 52500 | 52600 | 52400 | 709 |
| 671 | 20241223 | 100500 | 6895957600 | 52500 | 52400 | 52500 | 52300 | 769 |
| 672 | 20241223 | 100400 | 6855661000 | 52400 | 52500 | 52500 | 52300 | 465 |
| 673 | 20241223 | 100300 | 6831294000 | 52500 | 52400 | 52500 | 52400 | 22 |
| 674 | 20241223 | 100200 | 6830139200 | 52400 | 52400 | 52400 | 52300 | 501 |
| 675 | 20241223 | 100100 | 6803887000 | 52300 | 52100 | 52300 | 52100 | 731 |
| 676 | 20241223 | 100000 | 6765721200 | 52200 | 52300 | 52300 | 52100 | 1234 |
| 677 | 20241223 | 095900 | 6701270700 | 52300 | 52500 | 52500 | 52300 | 482 |
| 678 | 20241223 | 095800 | 6676019200 | 52400 | 52500 | 52500 | 52300 | 292 |
| 679 | 20241223 | 095700 | 6660716000 | 52400 | 52400 | 52500 | 52400 | 118 |
| 680 | 20241223 | 095600 | 6654525300 | 52500 | 52500 | 52500 | 52400 | 222 |
| 681 | 20241223 | 095500 | 6642890300 | 52500 | 52400 | 52500 | 52300 | 1125 |
| 682 | 20241223 | 095400 | 6583951200 | 52400 | 52400 | 52400 | 52200 | 1390 |
| 683 | 20241223 | 095300 | 6511286300 | 52400 | 52400 | 52500 | 52300 | 339 |
| 684 | 20241223 | 095200 | 6493527700 | 52500 | 52300 | 52500 | 52200 | 1476 |
| 685 | 20241223 | 095100 | 6416211200 | 52300 | 52400 | 52400 | 52200 | 2678 |
| 686 | 20241223 | 095000 | 6276213100 | 52500 | 52500 | 52500 | 52300 | 162 |
| 687 | 20241223 | 094900 | 6267724400 | 52600 | 52500 | 52700 | 52300 | 2109 |
| 688 | 20241223 | 094800 | 6157195500 | 52500 | 52900 | 52900 | 52400 | 5345 |
| 689 | 20241223 | 094700 | 5876146000 | 52900 | 52800 | 52900 | 52800 | 288 |
| 690 | 20241223 | 094600 | 5860918400 | 52800 | 52900 | 52900 | 52700 | 486 |
| 691 | 20241223 | 094500 | 5835242800 | 52800 | 52700 | 52800 | 52700 | 647 |
| 692 | 20241223 | 094400 | 5801102100 | 52800 | 53000 | 53100 | 52800 | 1288 |
| 693 | 20241223 | 094300 | 5733034300 | 53000 | 53100 | 53100 | 52900 | 1562 |
| 694 | 20241223 | 094200 | 5650245600 | 53100 | 53300 | 53400 | 53100 | 3529 |
| 695 | 20241223 | 094100 | 5462524500 | 53300 | 53200 | 53400 | 53200 | 843 |
| 696 | 20241223 | 094000 | 5417597300 | 53200 | 53300 | 53400 | 53100 | 1452 |
| 697 | 20241223 | 093900 | 5340254400 | 53300 | 53200 | 53400 | 53200 | 162 |
| 698 | 20241223 | 093800 | 5331624100 | 53300 | 53400 | 53500 | 53300 | 1100 |
| 699 | 20241223 | 093700 | 5272916400 | 53400 | 53200 | 53400 | 53100 | 239 |
| 700 | 20241223 | 093600 | 5260187600 | 53100 | 53100 | 53200 | 53100 | 1180 |
| 701 | 20241223 | 093500 | 5197479500 | 53100 | 53100 | 53200 | 53100 | 781 |
| 702 | 20241223 | 093400 | 5155983300 | 53100 | 53100 | 53100 | 53000 | 168 |
| 703 | 20241223 | 093300 | 5147063000 | 53100 | 53000 | 53100 | 52900 | 459 |
| 704 | 20241223 | 093200 | 5122720200 | 53000 | 52800 | 53000 | 52700 | 1393 |
| 705 | 20241223 | 093100 | 5049178700 | 52700 | 52500 | 52700 | 52500 | 1173 |
| 706 | 20241223 | 093000 | 4987509600 | 52500 | 52800 | 52900 | 52500 | 2387 |
| 707 | 20241223 | 092900 | 4861878500 | 52800 | 53100 | 53100 | 52700 | 1974 |
| 708 | 20241223 | 092800 | 4757561300 | 53100 | 52900 | 53100 | 52900 | 732 |
| 709 | 20241223 | 092700 | 4718801600 | 52900 | 52900 | 53100 | 52800 | 780 |
| 710 | 20241223 | 092600 | 4677535300 | 52900 | 53000 | 53200 | 52900 | 2792 |
| 711 | 20241223 | 092500 | 4529620900 | 53000 | 53000 | 53300 | 52900 | 3493 |
| 712 | 20241223 | 092400 | 4344489000 | 53000 | 53000 | 53000 | 52900 | 2662 |
| 713 | 20241223 | 092300 | 4203413200 | 53000 | 53900 | 54200 | 52900 | 10574 |
| 714 | 20241223 | 092200 | 3639741200 | 53900 | 53800 | 54100 | 53800 | 1308 |
| 715 | 20241223 | 092100 | 3569238400 | 53900 | 53900 | 53900 | 53800 | 674 |
| 716 | 20241223 | 092000 | 3532973500 | 53900 | 54000 | 54100 | 53700 | 10629 |
| 717 | 20241223 | 091900 | 2960863300 | 53900 | 54400 | 54400 | 53900 | 3771 |
| 718 | 20241223 | 091800 | 2756633900 | 54400 | 54400 | 54500 | 54300 | 1516 |
| 719 | 20241223 | 091700 | 2674149600 | 54400 | 54700 | 55000 | 54400 | 2512 |
| 720 | 20241223 | 091600 | 2537108700 | 54700 | 55200 | 55200 | 54700 | 4299 |
| 721 | 20241223 | 091500 | 2301544300 | 55200 | 55200 | 55200 | 55100 | 653 |
| 722 | 20241223 | 091400 | 2265546500 | 55200 | 55300 | 55400 | 54800 | 1659 |
| 723 | 20241223 | 091300 | 2173958000 | 55300 | 55300 | 55400 | 55200 | 643 |
| 724 | 20241223 | 091200 | 2138399600 | 55300 | 54900 | 55300 | 54900 | 1539 |
| 725 | 20241223 | 091100 | 2053662600 | 55000 | 55000 | 55000 | 54800 | 146 |
| 726 | 20241223 | 091000 | 2045643900 | 55000 | 55000 | 55000 | 54800 | 201 |
| 727 | 20241223 | 090900 | 2034606400 | 55000 | 55200 | 55200 | 54800 | 654 |
| 728 | 20241223 | 090800 | 1998686900 | 55200 | 54900 | 55200 | 54900 | 1694 |
| 729 | 20241223 | 090700 | 1905482900 | 54900 | 54500 | 54900 | 54500 | 1389 |
| 730 | 20241223 | 090600 | 1829393100 | 54600 | 54700 | 54700 | 54500 | 125 |
| 731 | 20241223 | 090500 | 1822563200 | 54600 | 54500 | 54700 | 54400 | 742 |
| 732 | 20241223 | 090400 | 1782119900 | 54400 | 54700 | 54700 | 54200 | 710 |
| 733 | 20241223 | 090300 | 1743524200 | 54700 | 54700 | 54800 | 54500 | 1795 |
| 734 | 20241223 | 090200 | 1645470600 | 54600 | 53700 | 54600 | 53700 | 5665 |
| 735 | 20241223 | 090100 | 1338990400 | 53800 | 54700 | 54800 | 53700 | 7903 |
| 736 | 20241223 | 090000 | 912337100 | 54700 | 54100 | 55000 | 54100 | 16771 |