39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 3 | 20250306 | 211400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20250306 | 211300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20250306 | 211200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20250306 | 211100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20250306 | 211000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20250306 | 210900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20250306 | 210800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20250306 | 210700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20250306 | 210600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20250306 | 210500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20250306 | 210400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20250306 | 210300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20250306 | 210200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20250306 | 210100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20250306 | 210000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20250306 | 205900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20250306 | 205800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20250306 | 205700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20250306 | 205600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20250306 | 205500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20250306 | 205400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20250306 | 205300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20250306 | 205200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20250306 | 205100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20250306 | 205000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20250306 | 204900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20250306 | 204800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20250306 | 204700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20250306 | 204600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20250306 | 204500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 33 | 20250306 | 204400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20250306 | 204300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20250306 | 204200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20250306 | 204100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20250306 | 204000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20250306 | 203900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20250306 | 203800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20250306 | 203700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20250306 | 203600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20250306 | 203500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20250306 | 203400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20250306 | 203300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20250306 | 203200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20250306 | 203100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20250306 | 203000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20250306 | 202900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20250306 | 202800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20250306 | 202700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20250306 | 202600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20250306 | 202500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20250306 | 202400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20250306 | 202300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20250306 | 202200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20250306 | 202100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20250306 | 202000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20250306 | 201900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20250306 | 201800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20250306 | 201700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20250306 | 201600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20250306 | 201500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 63 | 20250306 | 201400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20250306 | 201300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20250306 | 201200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20250306 | 201100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20250306 | 201000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20250306 | 200900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20250306 | 200800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20250306 | 200700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20250306 | 200600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20250306 | 200500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20250306 | 200400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20250306 | 200300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20250306 | 200200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20250306 | 200100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20250306 | 200000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20250306 | 195900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20250306 | 195800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20250306 | 195700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20250306 | 195600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20250306 | 195500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20250306 | 195400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20250306 | 195300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20250306 | 195200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20250306 | 195100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20250306 | 195000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20250306 | 194900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20250306 | 194800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20250306 | 194700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20250306 | 194600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20250306 | 194500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 93 | 20250306 | 194400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20250306 | 194300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20250306 | 194200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20250306 | 194100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20250306 | 194000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20250306 | 193900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20250306 | 193800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20250306 | 193700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20250306 | 193600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20250306 | 193500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20250306 | 193400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20250306 | 193300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20250306 | 193200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20250306 | 193100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20250306 | 193000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20250306 | 192900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20250306 | 192800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20250306 | 192700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20250306 | 192600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20250306 | 192500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20250306 | 192400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20250306 | 192300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20250306 | 192200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20250306 | 192100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20250306 | 192000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20250306 | 191900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20250306 | 191800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20250306 | 191700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20250306 | 191600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20250306 | 191500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 123 | 20250306 | 191400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20250306 | 191300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20250306 | 191200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20250306 | 191100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20250306 | 191000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20250306 | 190900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20250306 | 190800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20250306 | 190700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20250306 | 190600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20250306 | 190500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20250306 | 190400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20250306 | 190300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20250306 | 190200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20250306 | 190100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20250306 | 190000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20250306 | 185900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20250306 | 185800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20250306 | 185700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20250306 | 185600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20250306 | 185500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20250306 | 185400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20250306 | 185300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20250306 | 185200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20250306 | 185100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20250306 | 185000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20250306 | 184900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20250306 | 184800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20250306 | 184700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20250306 | 184600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20250306 | 184500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 153 | 20250306 | 184400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20250306 | 184300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20250306 | 184200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20250306 | 184100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20250306 | 184000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20250306 | 183900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20250306 | 183800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20250306 | 183700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20250306 | 183600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20250306 | 183500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20250306 | 183400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20250306 | 183300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20250306 | 183200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20250306 | 183100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20250306 | 183000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20250306 | 182900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20250306 | 182800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20250306 | 182700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20250306 | 182600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20250306 | 182500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20250306 | 182400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20250306 | 182300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20250306 | 182200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20250306 | 182100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20250306 | 182000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20250306 | 181900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20250306 | 181800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20250306 | 181700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20250306 | 181600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20250306 | 181500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 183 | 20250306 | 181400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20250306 | 181300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20250306 | 181200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20250306 | 181100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20250306 | 181000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20250306 | 180900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20250306 | 180800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20250306 | 180700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20250306 | 180600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20250306 | 180500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20250306 | 180400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20250306 | 180300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20250306 | 180200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20250306 | 180100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20250306 | 180000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20250306 | 175900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20250306 | 175800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20250306 | 175700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20250306 | 175600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20250306 | 175500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20250306 | 175400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20250306 | 175300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20250306 | 175200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20250306 | 175100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20250306 | 175000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20250306 | 174900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20250306 | 174800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20250306 | 174700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20250306 | 174600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20250306 | 174500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 213 | 20250306 | 174400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20250306 | 174300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20250306 | 174200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20250306 | 174100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20250306 | 174000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20250306 | 173900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20250306 | 173800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20250306 | 173700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20250306 | 173600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20250306 | 173500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20250306 | 173400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20250306 | 173300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20250306 | 173200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20250306 | 173100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20250306 | 173000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20250306 | 172900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20250306 | 172800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20250306 | 172700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20250306 | 172600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20250306 | 172500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20250306 | 172400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20250306 | 172300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20250306 | 172200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20250306 | 172100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20250306 | 172000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20250306 | 171900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20250306 | 171800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20250306 | 171700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20250306 | 171600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20250306 | 171500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 243 | 20250306 | 171400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20250306 | 171300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20250306 | 171200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20250306 | 171100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20250306 | 171000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20250306 | 170900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20250306 | 170800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20250306 | 170700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20250306 | 170600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20250306 | 170500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20250306 | 170400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20250306 | 170300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20250306 | 170200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20250306 | 170100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20250306 | 170000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20250306 | 165900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20250306 | 165800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20250306 | 165700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20250306 | 165600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20250306 | 165500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20250306 | 165400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20250306 | 165300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20250306 | 165200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20250306 | 165100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20250306 | 165000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20250306 | 164900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20250306 | 164800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20250306 | 164700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20250306 | 164600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20250306 | 164500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 273 | 20250306 | 164400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20250306 | 164300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20250306 | 164200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20250306 | 164100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20250306 | 164000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20250306 | 163900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20250306 | 163800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20250306 | 163700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20250306 | 163600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20250306 | 163500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20250306 | 163400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20250306 | 163300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20250306 | 163200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20250306 | 163100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20250306 | 163000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20250306 | 162900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20250306 | 162800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20250306 | 162700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20250306 | 162600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20250306 | 162500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20250306 | 162400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20250306 | 162300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20250306 | 162200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20250306 | 162100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20250306 | 162000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20250306 | 161900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20250306 | 161800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20250306 | 161700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20250306 | 161600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20250306 | 161500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 303 | 20250306 | 161400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20250306 | 161300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20250306 | 161200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20250306 | 161100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20250306 | 161000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20250306 | 160900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20250306 | 160800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20250306 | 160700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20250306 | 160600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20250306 | 160500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20250306 | 160400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20250306 | 160300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20250306 | 160200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20250306 | 160100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20250306 | 160000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20250306 | 155900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20250306 | 155800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20250306 | 155700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20250306 | 155600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20250306 | 155500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20250306 | 155400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20250306 | 155300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20250306 | 155200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20250306 | 155100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20250306 | 155000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20250306 | 154900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20250306 | 154800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20250306 | 154700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20250306 | 154600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20250306 | 154500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 333 | 20250306 | 154400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20250306 | 154300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20250306 | 154200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20250306 | 154100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20250306 | 154000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20250306 | 153900 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20250306 | 153800 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20250306 | 153700 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20250306 | 153600 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20250306 | 153500 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20250306 | 153400 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20250306 | 153300 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20250306 | 153200 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20250306 | 153100 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20250306 | 153000 | 11417072100 | 41250 | 41250 | 41250 | 41250 | 19489 |
| 348 | 20250306 | 152900 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 349 | 20250306 | 152800 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 350 | 20250306 | 152700 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 351 | 20250306 | 152600 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 352 | 20250306 | 152500 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 353 | 20250306 | 152400 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 354 | 20250306 | 152300 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 355 | 20250306 | 152200 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 356 | 20250306 | 152100 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 357 | 20250306 | 152000 | 10613150850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 358 | 20250306 | 151900 | 10613150850 | 41250 | 41300 | 41350 | 41200 | 2298 |
| 359 | 20250306 | 151800 | 10518292850 | 41250 | 41250 | 41300 | 41200 | 914 |
| 360 | 20250306 | 151700 | 10480597450 | 41250 | 41300 | 41300 | 41250 | 1422 |
| 361 | 20250306 | 151600 | 10421874200 | 41250 | 41300 | 41300 | 41250 | 919 |
| 362 | 20250306 | 151500 | 10383964525 | 41300 | 41250 | 41300 | 41250 | 479 |
| 363 | 20250306 | 151400 | 10364203175 | 41250 | 41300 | 41300 | 41250 | 429 |
| 364 | 20250306 | 151300 | 10346503525 | 41250 | 41300 | 41300 | 41250 | 276 |
| 365 | 20250306 | 151200 | 10335117275 | 41300 | 41250 | 41300 | 41250 | 1275 |
| 366 | 20250306 | 151100 | 10282517025 | 41250 | 41200 | 41250 | 41200 | 782 |
| 367 | 20250306 | 151000 | 10250293025 | 41200 | 41250 | 41250 | 41200 | 1284 |
| 368 | 20250306 | 150900 | 10197333325 | 41200 | 41200 | 41250 | 41150 | 835 |
| 369 | 20250306 | 150800 | 10162930225 | 41200 | 41250 | 41250 | 41200 | 387 |
| 370 | 20250306 | 150700 | 10146983375 | 41200 | 41200 | 41250 | 41200 | 349 |
| 371 | 20250306 | 150600 | 10132598225 | 41250 | 41200 | 41300 | 41200 | 1472 |
| 372 | 20250306 | 150500 | 10071946275 | 41200 | 41200 | 41300 | 41200 | 636 |
| 373 | 20250306 | 150400 | 10045714425 | 41250 | 41200 | 41250 | 41200 | 240 |
| 374 | 20250306 | 150300 | 10035821025 | 41200 | 41300 | 41300 | 41200 | 315 |
| 375 | 20250306 | 150200 | 10022830875 | 41300 | 41300 | 41300 | 41250 | 134 |
| 376 | 20250306 | 150100 | 10017300725 | 41300 | 41350 | 41350 | 41250 | 2049 |
| 377 | 20250306 | 150000 | 9932679725 | 41350 | 41350 | 41350 | 41300 | 55 |
| 378 | 20250306 | 145900 | 9930405575 | 41350 | 41350 | 41350 | 41300 | 99 |
| 379 | 20250306 | 145800 | 9926312225 | 41350 | 41250 | 41350 | 41250 | 698 |
| 380 | 20250306 | 145700 | 9897483825 | 41300 | 41300 | 41300 | 41250 | 151 |
| 381 | 20250306 | 145600 | 9891249125 | 41300 | 41200 | 41300 | 41150 | 2020 |
| 382 | 20250306 | 145500 | 9808010225 | 41150 | 41200 | 41200 | 41150 | 2230 |
| 383 | 20250306 | 145400 | 9716161575 | 41200 | 41300 | 41300 | 41200 | 2322 |
| 384 | 20250306 | 145300 | 9620397875 | 41300 | 41300 | 41300 | 41250 | 294 |
| 385 | 20250306 | 145200 | 9608266825 | 41300 | 41250 | 41300 | 41250 | 184 |
| 386 | 20250306 | 145100 | 9600675125 | 41300 | 41350 | 41350 | 41250 | 1182 |
| 387 | 20250306 | 145000 | 9551858425 | 41350 | 41300 | 41350 | 41300 | 566 |
| 388 | 20250306 | 144900 | 9528479650 | 41325 | 41300 | 41325 | 41300 | 551 |
| 389 | 20250306 | 144800 | 9505713600 | 41300 | 41350 | 41350 | 41300 | 183 |
| 390 | 20250306 | 144700 | 9498153300 | 41350 | 41300 | 41350 | 41300 | 203 |
| 391 | 20250306 | 144600 | 9489766900 | 41350 | 41350 | 41350 | 41300 | 1707 |
| 392 | 20250306 | 144500 | 9419185050 | 41350 | 41375 | 41400 | 41350 | 384 |
| 393 | 20250306 | 144400 | 9403291375 | 41350 | 41350 | 41400 | 41350 | 219 |
| 394 | 20250306 | 144300 | 9394233250 | 41350 | 41350 | 41400 | 41350 | 124 |
| 395 | 20250306 | 144200 | 9389103500 | 41350 | 41350 | 41400 | 41350 | 130 |
| 396 | 20250306 | 144100 | 9383725700 | 41400 | 41400 | 41400 | 41350 | 68 |
| 397 | 20250306 | 144000 | 9380913300 | 41400 | 41350 | 41400 | 41350 | 480 |
| 398 | 20250306 | 143900 | 9361058050 | 41400 | 41400 | 41450 | 41350 | 2755 |
| 399 | 20250306 | 143800 | 9247015900 | 41400 | 41400 | 41450 | 41400 | 772 |
| 400 | 20250306 | 143700 | 9215036950 | 41400 | 41500 | 41500 | 41400 | 681 |
| 401 | 20250306 | 143600 | 9186835350 | 41500 | 41400 | 41500 | 41400 | 591 |
| 402 | 20250306 | 143500 | 9162362150 | 41500 | 41500 | 41500 | 41400 | 178 |
| 403 | 20250306 | 143400 | 9154976950 | 41450 | 41450 | 41450 | 41400 | 802 |
| 404 | 20250306 | 143300 | 9121735050 | 41450 | 41450 | 41450 | 41400 | 2479 |
| 405 | 20250306 | 143200 | 9018989400 | 41400 | 41450 | 41450 | 41400 | 159 |
| 406 | 20250306 | 143100 | 9012400850 | 41450 | 41450 | 41450 | 41400 | 124 |
| 407 | 20250306 | 143000 | 9007264700 | 41450 | 41400 | 41450 | 41400 | 537 |
| 408 | 20250306 | 142900 | 8985024700 | 41400 | 41450 | 41450 | 41400 | 182 |
| 409 | 20250306 | 142800 | 8977486650 | 41400 | 41450 | 41450 | 41400 | 176 |
| 410 | 20250306 | 142700 | 8970198000 | 41400 | 41450 | 41450 | 41350 | 374 |
| 411 | 20250306 | 142600 | 8954718350 | 41450 | 41350 | 41450 | 41350 | 213 |
| 412 | 20250306 | 142500 | 8945902400 | 41450 | 41450 | 41450 | 41450 | 88 |
| 413 | 20250306 | 142400 | 8942254800 | 41450 | 41450 | 41450 | 41350 | 106 |
| 414 | 20250306 | 142300 | 8937862000 | 41450 | 41400 | 41450 | 41400 | 1084 |
| 415 | 20250306 | 142200 | 8892979250 | 41450 | 41400 | 41450 | 41400 | 554 |
| 416 | 20250306 | 142100 | 8870041800 | 41350 | 41350 | 41400 | 41350 | 498 |
| 417 | 20250306 | 142000 | 8849444900 | 41400 | 41400 | 41450 | 41350 | 1246 |
| 418 | 20250306 | 141900 | 8797866500 | 41350 | 41350 | 41400 | 41350 | 280 |
| 419 | 20250306 | 141800 | 8786284100 | 41350 | 41400 | 41450 | 41350 | 2045 |
| 420 | 20250306 | 141700 | 8701628300 | 41450 | 41450 | 41450 | 41400 | 203 |
| 421 | 20250306 | 141600 | 8693218350 | 41400 | 41450 | 41450 | 41400 | 166 |
| 422 | 20250306 | 141500 | 8686340750 | 41400 | 41450 | 41450 | 41400 | 1284 |
| 423 | 20250306 | 141400 | 8633178850 | 41450 | 41450 | 41450 | 41400 | 159 |
| 424 | 20250306 | 141300 | 8626590700 | 41400 | 41400 | 41450 | 41400 | 126 |
| 425 | 20250306 | 141200 | 8621370000 | 41450 | 41450 | 41450 | 41400 | 457 |
| 426 | 20250306 | 141100 | 8602430350 | 41400 | 41450 | 41450 | 41400 | 112 |
| 427 | 20250306 | 141000 | 8597789050 | 41450 | 41450 | 41450 | 41400 | 775 |
| 428 | 20250306 | 140900 | 8565669550 | 41400 | 41450 | 41450 | 41400 | 152 |
| 429 | 20250306 | 140800 | 8559370450 | 41450 | 41450 | 41450 | 41400 | 155 |
| 430 | 20250306 | 140700 | 8552945850 | 41450 | 41400 | 41450 | 41400 | 417 |
| 431 | 20250306 | 140600 | 8535675800 | 41450 | 41450 | 41450 | 41400 | 306 |
| 432 | 20250306 | 140500 | 8522999950 | 41400 | 41450 | 41450 | 41400 | 324 |
| 433 | 20250306 | 140400 | 8509576125 | 41450 | 41450 | 41450 | 41400 | 763 |
| 434 | 20250306 | 140300 | 8477957275 | 41450 | 41450 | 41450 | 41400 | 243 |
| 435 | 20250306 | 140200 | 8467888475 | 41450 | 41450 | 41450 | 41400 | 954 |
| 436 | 20250306 | 140100 | 8428376375 | 41400 | 41400 | 41500 | 41400 | 287 |
| 437 | 20250306 | 140000 | 8416477425 | 41400 | 41500 | 41500 | 41400 | 202 |
| 438 | 20250306 | 135900 | 8408101525 | 41500 | 41400 | 41500 | 41400 | 221 |
| 439 | 20250306 | 135800 | 8398939825 | 41450 | 41500 | 41500 | 41400 | 996 |
| 440 | 20250306 | 135700 | 8357647025 | 41500 | 41500 | 41500 | 41400 | 190 |
| 441 | 20250306 | 135600 | 8349767425 | 41400 | 41450 | 41550 | 41400 | 8092 |
| 442 | 20250306 | 135500 | 8014090700 | 41450 | 41450 | 41450 | 41400 | 846 |
| 443 | 20250306 | 135400 | 7979029825 | 41450 | 41425 | 41450 | 41400 | 1247 |
| 444 | 20250306 | 135300 | 7927386625 | 41450 | 41425 | 41450 | 41425 | 417 |
| 445 | 20250306 | 135200 | 7910104100 | 41425 | 41400 | 41450 | 41400 | 371 |
| 446 | 20250306 | 135100 | 7894733825 | 41450 | 41400 | 41450 | 41400 | 286 |
| 447 | 20250306 | 135000 | 7882885575 | 41400 | 41450 | 41450 | 41400 | 350 |
| 448 | 20250306 | 134900 | 7868385825 | 41400 | 41400 | 41450 | 41400 | 246 |
| 449 | 20250306 | 134800 | 7858197825 | 41400 | 41450 | 41450 | 41400 | 322 |
| 450 | 20250306 | 134700 | 7844860525 | 41450 | 41400 | 41450 | 41400 | 235 |
| 451 | 20250306 | 134600 | 7835126775 | 41450 | 41400 | 41450 | 41400 | 186 |
| 452 | 20250306 | 134500 | 7827421875 | 41400 | 41400 | 41450 | 41400 | 295 |
| 453 | 20250306 | 134400 | 7815203275 | 41400 | 41450 | 41450 | 41400 | 297 |
| 454 | 20250306 | 134300 | 7802897075 | 41400 | 41400 | 41450 | 41400 | 138 |
| 455 | 20250306 | 134200 | 7797179825 | 41450 | 41400 | 41500 | 41400 | 459 |
| 456 | 20250306 | 134100 | 7778166900 | 41400 | 41400 | 41500 | 41400 | 313 |
| 457 | 20250306 | 134000 | 7765198900 | 41400 | 41350 | 41450 | 41350 | 3656 |
| 458 | 20250306 | 133900 | 7613737650 | 41400 | 41400 | 41400 | 41350 | 252 |
| 459 | 20250306 | 133800 | 7603311950 | 41400 | 41450 | 41450 | 41350 | 2819 |
| 460 | 20250306 | 133700 | 7486608350 | 41450 | 41400 | 41450 | 41400 | 251 |
| 461 | 20250306 | 133600 | 7476212450 | 41450 | 41450 | 41450 | 41400 | 245 |
| 462 | 20250306 | 133500 | 7466061050 | 41400 | 41450 | 41450 | 41400 | 281 |
| 463 | 20250306 | 133400 | 7454421050 | 41450 | 41450 | 41450 | 41400 | 297 |
| 464 | 20250306 | 133300 | 7442120000 | 41450 | 41450 | 41450 | 41400 | 159 |
| 465 | 20250306 | 133200 | 7435532100 | 41450 | 41450 | 41450 | 41400 | 194 |
| 466 | 20250306 | 133100 | 7427495750 | 41450 | 41450 | 41450 | 41400 | 236 |
| 467 | 20250306 | 133000 | 7417720700 | 41450 | 41450 | 41450 | 41400 | 764 |
| 468 | 20250306 | 132900 | 7386059375 | 41400 | 41450 | 41500 | 41400 | 1452 |
| 469 | 20250306 | 132800 | 7325879725 | 41450 | 41450 | 41500 | 41450 | 1063 |
| 470 | 20250306 | 132700 | 7281813975 | 41500 | 41450 | 41500 | 41450 | 539 |
| 471 | 20250306 | 132600 | 7259469675 | 41500 | 41450 | 41500 | 41450 | 101 |
| 472 | 20250306 | 132500 | 7255280525 | 41450 | 41500 | 41500 | 41450 | 167 |
| 473 | 20250306 | 132400 | 7248355975 | 41450 | 41450 | 41500 | 41450 | 159 |
| 474 | 20250306 | 132300 | 7241763175 | 41450 | 41500 | 41500 | 41400 | 448 |
| 475 | 20250306 | 132200 | 7223192575 | 41400 | 41450 | 41500 | 41400 | 541 |
| 476 | 20250306 | 132100 | 7200775375 | 41450 | 41500 | 41500 | 41400 | 1333 |
| 477 | 20250306 | 132000 | 7145517750 | 41450 | 41450 | 41500 | 41450 | 175 |
| 478 | 20250306 | 131900 | 7138260750 | 41450 | 41450 | 41500 | 41450 | 197 |
| 479 | 20250306 | 131800 | 7130088150 | 41500 | 41450 | 41500 | 41450 | 95 |
| 480 | 20250306 | 131700 | 7126146950 | 41450 | 41450 | 41450 | 41450 | 224 |
| 481 | 20250306 | 131600 | 7116862150 | 41450 | 41450 | 41500 | 41450 | 177 |
| 482 | 20250306 | 131500 | 7109523250 | 41500 | 41500 | 41500 | 41450 | 94 |
| 483 | 20250306 | 131400 | 7105623350 | 41500 | 41450 | 41500 | 41450 | 230 |
| 484 | 20250306 | 131300 | 7096084700 | 41450 | 41450 | 41450 | 41450 | 32 |
| 485 | 20250306 | 131200 | 7094758300 | 41450 | 41550 | 41550 | 41450 | 1147 |
| 486 | 20250306 | 131100 | 7047159600 | 41500 | 41525 | 41550 | 41500 | 665 |
| 487 | 20250306 | 131000 | 7019546000 | 41525 | 41525 | 41550 | 41525 | 609 |
| 488 | 20250306 | 130900 | 6994257250 | 41525 | 41525 | 41525 | 41525 | 690 |
| 489 | 20250306 | 130800 | 6965605000 | 41550 | 41550 | 41550 | 41550 | 37 |
| 490 | 20250306 | 130700 | 6964067650 | 41525 | 41550 | 41550 | 41500 | 768 |
| 491 | 20250306 | 130600 | 6932158850 | 41500 | 41500 | 41500 | 41500 | 49 |
| 492 | 20250306 | 130500 | 6930125350 | 41500 | 41500 | 41550 | 41450 | 424 |
| 493 | 20250306 | 130400 | 6912530950 | 41500 | 41500 | 41500 | 41500 | 21 |
| 494 | 20250306 | 130300 | 6911659450 | 41500 | 41525 | 41525 | 41500 | 373 |
| 495 | 20250306 | 130200 | 6896179925 | 41500 | 41500 | 41500 | 41500 | 0 |
| 496 | 20250306 | 130100 | 6896179925 | 41500 | 41500 | 41500 | 41500 | 102 |
| 497 | 20250306 | 130000 | 6891946925 | 41500 | 41500 | 41550 | 41500 | 281 |
| 498 | 20250306 | 125900 | 6880276775 | 41500 | 41550 | 41550 | 41500 | 1659 |
| 499 | 20250306 | 125800 | 6811406425 | 41600 | 41600 | 41600 | 41550 | 73 |
| 500 | 20250306 | 125700 | 6808372825 | 41550 | 41650 | 41650 | 41550 | 175 |
| 501 | 20250306 | 125600 | 6801091575 | 41650 | 41500 | 41650 | 41450 | 4302 |
| 502 | 20250306 | 125500 | 6622286275 | 41500 | 41450 | 41500 | 41450 | 55 |
| 503 | 20250306 | 125400 | 6620004225 | 41450 | 41500 | 41500 | 41450 | 79 |
| 504 | 20250306 | 125300 | 6616729225 | 41500 | 41500 | 41500 | 41500 | 22 |
| 505 | 20250306 | 125200 | 6615816225 | 41500 | 41500 | 41550 | 41450 | 1010 |
| 506 | 20250306 | 125100 | 6573905325 | 41500 | 41500 | 41550 | 41450 | 649 |
| 507 | 20250306 | 125000 | 6546973025 | 41550 | 41500 | 41550 | 41450 | 940 |
| 508 | 20250306 | 124900 | 6507967375 | 41550 | 41500 | 41550 | 41500 | 854 |
| 509 | 20250306 | 124800 | 6472525775 | 41500 | 41500 | 41500 | 41500 | 363 |
| 510 | 20250306 | 124700 | 6457461275 | 41450 | 41500 | 41550 | 41450 | 2513 |
| 511 | 20250306 | 124600 | 6353179125 | 41550 | 41450 | 41550 | 41450 | 975 |
| 512 | 20250306 | 124500 | 6312719375 | 41500 | 41500 | 41500 | 41450 | 286 |
| 513 | 20250306 | 124400 | 6300863925 | 41450 | 41500 | 41500 | 41450 | 34 |
| 514 | 20250306 | 124300 | 6299453825 | 41500 | 41500 | 41500 | 41450 | 330 |
| 515 | 20250306 | 124200 | 6285762875 | 41500 | 41550 | 41550 | 41450 | 170 |
| 516 | 20250306 | 124100 | 6278709475 | 41500 | 41550 | 41550 | 41500 | 17 |
| 517 | 20250306 | 124000 | 6278003475 | 41500 | 41500 | 41550 | 41450 | 262 |
| 518 | 20250306 | 123900 | 6267130675 | 41550 | 41500 | 41550 | 41450 | 154 |
| 519 | 20250306 | 123800 | 6260739525 | 41500 | 41500 | 41550 | 41500 | 142 |
| 520 | 20250306 | 123700 | 6254845975 | 41500 | 41550 | 41550 | 41450 | 188 |
| 521 | 20250306 | 123600 | 6247046825 | 41500 | 41500 | 41550 | 41450 | 832 |
| 522 | 20250306 | 123500 | 6212554425 | 41500 | 41500 | 41550 | 41450 | 818 |
| 523 | 20250306 | 123400 | 6178607625 | 41500 | 41500 | 41500 | 41450 | 13 |
| 524 | 20250306 | 123300 | 6178068325 | 41500 | 41550 | 41550 | 41450 | 164 |
| 525 | 20250306 | 123200 | 6171269675 | 41550 | 41450 | 41550 | 41450 | 323 |
| 526 | 20250306 | 123100 | 6157880575 | 41450 | 41550 | 41550 | 41450 | 195 |
| 527 | 20250306 | 123000 | 6149789125 | 41500 | 41500 | 41500 | 41450 | 581 |
| 528 | 20250306 | 122900 | 6125678825 | 41500 | 41400 | 41500 | 41400 | 223 |
| 529 | 20250306 | 122800 | 6116437725 | 41450 | 41500 | 41500 | 41400 | 231 |
| 530 | 20250306 | 122700 | 6106864675 | 41450 | 41500 | 41500 | 41450 | 54 |
| 531 | 20250306 | 122600 | 6104626125 | 41450 | 41500 | 41550 | 41450 | 2013 |
| 532 | 20250306 | 122500 | 6021156125 | 41550 | 41550 | 41550 | 41500 | 125 |
| 533 | 20250306 | 122400 | 6015968125 | 41550 | 41500 | 41550 | 41500 | 169 |
| 534 | 20250306 | 122300 | 6008952475 | 41550 | 41550 | 41550 | 41500 | 229 |
| 535 | 20250306 | 122200 | 5999443025 | 41550 | 41550 | 41550 | 41550 | 12 |
| 536 | 20250306 | 122100 | 5998944425 | 41500 | 41550 | 41550 | 41500 | 445 |
| 537 | 20250306 | 122000 | 5980458525 | 41550 | 41500 | 41550 | 41500 | 34 |
| 538 | 20250306 | 121900 | 5979046975 | 41550 | 41500 | 41550 | 41450 | 197 |
| 539 | 20250306 | 121800 | 5970872475 | 41450 | 41500 | 41550 | 41450 | 694 |
| 540 | 20250306 | 121700 | 5942074875 | 41450 | 41400 | 41500 | 41400 | 1365 |
| 541 | 20250306 | 121600 | 5885486625 | 41450 | 41400 | 41450 | 41400 | 168 |
| 542 | 20250306 | 121500 | 5878525975 | 41400 | 41450 | 41500 | 41400 | 1167 |
| 543 | 20250306 | 121400 | 5830159225 | 41450 | 41525 | 41550 | 41450 | 1714 |
| 544 | 20250306 | 121300 | 5759052700 | 41550 | 41550 | 41550 | 41500 | 43 |
| 545 | 20250306 | 121200 | 5757267525 | 41550 | 41550 | 41550 | 41500 | 292 |
| 546 | 20250306 | 121100 | 5745137475 | 41550 | 41550 | 41550 | 41500 | 81 |
| 547 | 20250306 | 121000 | 5741775625 | 41500 | 41550 | 41550 | 41500 | 510 |
| 548 | 20250306 | 120900 | 5720592325 | 41550 | 41550 | 41550 | 41500 | 705 |
| 549 | 20250306 | 120800 | 5691306875 | 41550 | 41600 | 41600 | 41500 | 2067 |
| 550 | 20250306 | 120700 | 5605443175 | 41550 | 41600 | 41600 | 41550 | 233 |
| 551 | 20250306 | 120600 | 5595755875 | 41600 | 41600 | 41600 | 41550 | 32 |
| 552 | 20250306 | 120500 | 5594425425 | 41600 | 41550 | 41600 | 41550 | 490 |
| 553 | 20250306 | 120400 | 5574064675 | 41500 | 41550 | 41550 | 41500 | 604 |
| 554 | 20250306 | 120300 | 5548977025 | 41550 | 41550 | 41550 | 41500 | 210 |
| 555 | 20250306 | 120200 | 5540253425 | 41550 | 41600 | 41650 | 41550 | 685 |
| 556 | 20250306 | 120100 | 5511771975 | 41550 | 41600 | 41600 | 41550 | 535 |
| 557 | 20250306 | 120000 | 5489541675 | 41600 | 41650 | 41650 | 41550 | 421 |
| 558 | 20250306 | 115900 | 5472032975 | 41650 | 41650 | 41700 | 41600 | 3010 |
| 559 | 20250306 | 115800 | 5346673775 | 41650 | 41650 | 41700 | 41650 | 181 |
| 560 | 20250306 | 115700 | 5339133125 | 41650 | 41650 | 41700 | 41650 | 158 |
| 561 | 20250306 | 115600 | 5332550725 | 41600 | 41600 | 41700 | 41600 | 313 |
| 562 | 20250306 | 115500 | 5319526775 | 41600 | 41700 | 41700 | 41600 | 869 |
| 563 | 20250306 | 115400 | 5283318475 | 41750 | 41700 | 41750 | 41700 | 430 |
| 564 | 20250306 | 115300 | 5265385475 | 41750 | 41700 | 41750 | 41700 | 18 |
| 565 | 20250306 | 115200 | 5264634075 | 41750 | 41800 | 41800 | 41700 | 236 |
| 566 | 20250306 | 115100 | 5254786075 | 41800 | 41800 | 41800 | 41775 | 28 |
| 567 | 20250306 | 115000 | 5253615700 | 41800 | 41750 | 41800 | 41750 | 179 |
| 568 | 20250306 | 114900 | 5246140850 | 41800 | 41750 | 41800 | 41750 | 111 |
| 569 | 20250306 | 114800 | 5241505700 | 41750 | 41750 | 41800 | 41750 | 202 |
| 570 | 20250306 | 114700 | 5233071200 | 41800 | 41850 | 41850 | 41750 | 765 |
| 571 | 20250306 | 114600 | 5201131500 | 41850 | 41850 | 41850 | 41800 | 45 |
| 572 | 20250306 | 114500 | 5199248600 | 41800 | 41800 | 41850 | 41700 | 867 |
| 573 | 20250306 | 114400 | 5163018850 | 41850 | 41800 | 41850 | 41800 | 428 |
| 574 | 20250306 | 114300 | 5145115550 | 41800 | 41800 | 41850 | 41800 | 103 |
| 575 | 20250306 | 114200 | 5140808350 | 41800 | 41800 | 41800 | 41750 | 902 |
| 576 | 20250306 | 114100 | 5103105200 | 41800 | 41800 | 41800 | 41750 | 116 |
| 577 | 20250306 | 114000 | 5098258100 | 41800 | 41800 | 41800 | 41750 | 22 |
| 578 | 20250306 | 113900 | 5097338650 | 41800 | 41750 | 41800 | 41700 | 803 |
| 579 | 20250306 | 113800 | 5063825650 | 41750 | 41700 | 41800 | 41700 | 391 |
| 580 | 20250306 | 113700 | 5047503925 | 41700 | 41850 | 41850 | 41700 | 980 |
| 581 | 20250306 | 113600 | 5006555625 | 41800 | 41800 | 41850 | 41800 | 508 |
| 582 | 20250306 | 113500 | 4985320900 | 41800 | 41800 | 41800 | 41750 | 66 |
| 583 | 20250306 | 113400 | 4982562600 | 41800 | 41750 | 41800 | 41700 | 1149 |
| 584 | 20250306 | 113300 | 4934601725 | 41700 | 41700 | 41750 | 41650 | 312 |
| 585 | 20250306 | 113200 | 4921591675 | 41700 | 41700 | 41750 | 41650 | 423 |
| 586 | 20250306 | 113100 | 4903953775 | 41750 | 41750 | 41750 | 41650 | 579 |
| 587 | 20250306 | 113000 | 4879820625 | 41750 | 41700 | 41750 | 41650 | 298 |
| 588 | 20250306 | 112900 | 4867389625 | 41700 | 41700 | 41750 | 41700 | 856 |
| 589 | 20250306 | 112800 | 4831693700 | 41750 | 41675 | 41750 | 41650 | 1893 |
| 590 | 20250306 | 112700 | 4752753225 | 41650 | 41650 | 41650 | 41600 | 2216 |
| 591 | 20250306 | 112600 | 4660461575 | 41600 | 41600 | 41650 | 41550 | 142 |
| 592 | 20250306 | 112500 | 4654555675 | 41650 | 41600 | 41650 | 41550 | 211 |
| 593 | 20250306 | 112400 | 4645780550 | 41550 | 41600 | 41650 | 41550 | 320 |
| 594 | 20250306 | 112300 | 4632472100 | 41650 | 41650 | 41650 | 41600 | 124 |
| 595 | 20250306 | 112200 | 4627312450 | 41600 | 41600 | 41600 | 41550 | 6 |
| 596 | 20250306 | 112100 | 4627062900 | 41600 | 41600 | 41650 | 41550 | 99 |
| 597 | 20250306 | 112000 | 4622944350 | 41650 | 41600 | 41650 | 41600 | 92 |
| 598 | 20250306 | 111900 | 4619116600 | 41600 | 41650 | 41650 | 41550 | 270 |
| 599 | 20250306 | 111800 | 4607881250 | 41550 | 41700 | 41700 | 41550 | 1178 |
| 600 | 20250306 | 111700 | 4558826400 | 41650 | 41650 | 41650 | 41550 | 824 |
| 601 | 20250306 | 111600 | 4524514650 | 41650 | 41650 | 41650 | 41600 | 319 |
| 602 | 20250306 | 111500 | 4511236225 | 41650 | 41675 | 41675 | 41550 | 201 |
| 603 | 20250306 | 111400 | 4502869475 | 41600 | 41625 | 41700 | 41550 | 1445 |
| 604 | 20250306 | 111300 | 4442673425 | 41625 | 41600 | 41625 | 41600 | 10 |
| 605 | 20250306 | 111200 | 4442257325 | 41600 | 41650 | 41700 | 41600 | 404 |
| 606 | 20250306 | 111100 | 4425442625 | 41600 | 41650 | 41650 | 41600 | 1095 |
| 607 | 20250306 | 111000 | 4379845525 | 41650 | 41700 | 41700 | 41650 | 1409 |
| 608 | 20250306 | 110900 | 4321153575 | 41650 | 41650 | 41700 | 41650 | 884 |
| 609 | 20250306 | 110800 | 4284325225 | 41650 | 41600 | 41700 | 41600 | 580 |
| 610 | 20250306 | 110700 | 4260172025 | 41600 | 41650 | 41700 | 41600 | 1332 |
| 611 | 20250306 | 110600 | 4204685475 | 41650 | 41700 | 41700 | 41600 | 993 |
| 612 | 20250306 | 110500 | 4163311575 | 41700 | 41500 | 41750 | 41500 | 2406 |
| 613 | 20250306 | 110400 | 4063260525 | 41500 | 41500 | 41500 | 41450 | 157 |
| 614 | 20250306 | 110300 | 4056745075 | 41450 | 41500 | 41500 | 41450 | 85 |
| 615 | 20250306 | 110200 | 4053220175 | 41500 | 41500 | 41550 | 41450 | 527 |
| 616 | 20250306 | 110100 | 4031352675 | 41500 | 41550 | 41550 | 41500 | 278 |
| 617 | 20250306 | 110000 | 4019807675 | 41550 | 41450 | 41550 | 41400 | 464 |
| 618 | 20250306 | 105900 | 4000568975 | 41500 | 41500 | 41550 | 41400 | 191 |
| 619 | 20250306 | 105800 | 3992643450 | 41550 | 41500 | 41550 | 41500 | 1517 |
| 620 | 20250306 | 105700 | 3929687250 | 41550 | 41450 | 41550 | 41450 | 1028 |
| 621 | 20250306 | 105600 | 3887024800 | 41500 | 41450 | 41500 | 41400 | 547 |
| 622 | 20250306 | 105500 | 3864357600 | 41450 | 41350 | 41450 | 41350 | 1553 |
| 623 | 20250306 | 105400 | 3800057200 | 41350 | 41350 | 41400 | 41250 | 2378 |
| 624 | 20250306 | 105300 | 3701820550 | 41300 | 41325 | 41350 | 41300 | 69 |
| 625 | 20250306 | 105200 | 3698970400 | 41350 | 41350 | 41350 | 41350 | 116 |
| 626 | 20250306 | 105100 | 3694173800 | 41350 | 41350 | 41350 | 41300 | 196 |
| 627 | 20250306 | 105000 | 3686072400 | 41350 | 41300 | 41350 | 41300 | 16 |
| 628 | 20250306 | 104900 | 3685411250 | 41300 | 41350 | 41350 | 41300 | 837 |
| 629 | 20250306 | 104800 | 3650829350 | 41350 | 41350 | 41350 | 41350 | 319 |
| 630 | 20250306 | 104700 | 3637638700 | 41400 | 41350 | 41400 | 41300 | 1148 |
| 631 | 20250306 | 104600 | 3590183850 | 41350 | 41350 | 41350 | 41350 | 464 |
| 632 | 20250306 | 104500 | 3570997450 | 41350 | 41300 | 41350 | 41250 | 1326 |
| 633 | 20250306 | 104400 | 3516235450 | 41300 | 41250 | 41300 | 41250 | 86 |
| 634 | 20250306 | 104300 | 3512687400 | 41250 | 41150 | 41250 | 41150 | 2098 |
| 635 | 20250306 | 104200 | 3426210850 | 41150 | 41150 | 41200 | 41150 | 241 |
| 636 | 20250306 | 104100 | 3416291650 | 41150 | 41150 | 41150 | 41100 | 197 |
| 637 | 20250306 | 104000 | 3408188550 | 41150 | 41150 | 41150 | 41150 | 24 |
| 638 | 20250306 | 103900 | 3407200950 | 41150 | 41150 | 41200 | 41100 | 857 |
| 639 | 20250306 | 103800 | 3371930300 | 41200 | 41150 | 41200 | 41150 | 122 |
| 640 | 20250306 | 103700 | 3366909200 | 41150 | 41150 | 41150 | 41150 | 243 |
| 641 | 20250306 | 103600 | 3356909750 | 41150 | 41150 | 41150 | 41150 | 177 |
| 642 | 20250306 | 103500 | 3349626200 | 41150 | 41150 | 41150 | 41100 | 366 |
| 643 | 20250306 | 103400 | 3334569100 | 41100 | 41100 | 41150 | 41100 | 64 |
| 644 | 20250306 | 103300 | 3331938650 | 41100 | 41150 | 41150 | 41100 | 527 |
| 645 | 20250306 | 103200 | 3310264650 | 41150 | 41150 | 41200 | 41150 | 33 |
| 646 | 20250306 | 103100 | 3308906650 | 41150 | 41200 | 41200 | 41100 | 540 |
| 647 | 20250306 | 103000 | 3286689500 | 41200 | 41150 | 41200 | 41100 | 929 |
| 648 | 20250306 | 102900 | 3248464400 | 41150 | 41100 | 41150 | 41100 | 112 |
| 649 | 20250306 | 102800 | 3243858550 | 41100 | 41150 | 41150 | 41100 | 226 |
| 650 | 20250306 | 102700 | 3234563600 | 41150 | 41150 | 41150 | 41150 | 14 |
| 651 | 20250306 | 102600 | 3233987500 | 41100 | 41150 | 41150 | 41100 | 679 |
| 652 | 20250306 | 102500 | 3206059650 | 41150 | 41200 | 41200 | 41100 | 636 |
| 653 | 20250306 | 102400 | 3179878250 | 41200 | 41200 | 41200 | 41150 | 229 |
| 654 | 20250306 | 102300 | 3170454500 | 41150 | 41150 | 41200 | 41150 | 516 |
| 655 | 20250306 | 102200 | 3149220600 | 41150 | 41150 | 41150 | 41150 | 52 |
| 656 | 20250306 | 102100 | 3147080800 | 41150 | 41150 | 41150 | 41150 | 421 |
| 657 | 20250306 | 102000 | 3129756650 | 41150 | 41150 | 41150 | 41100 | 34 |
| 658 | 20250306 | 101900 | 3128358150 | 41100 | 41100 | 41150 | 41100 | 215 |
| 659 | 20250306 | 101800 | 3119515300 | 41150 | 41200 | 41250 | 41150 | 316 |
| 660 | 20250306 | 101700 | 3106503200 | 41250 | 41250 | 41250 | 41200 | 125 |
| 661 | 20250306 | 101600 | 3101350900 | 41200 | 41300 | 41300 | 41200 | 531 |
| 662 | 20250306 | 101500 | 3079451350 | 41300 | 41300 | 41300 | 41250 | 67 |
| 663 | 20250306 | 101400 | 3076685250 | 41250 | 41150 | 41250 | 41150 | 1546 |
| 664 | 20250306 | 101300 | 3012945550 | 41150 | 41150 | 41250 | 41150 | 384 |
| 665 | 20250306 | 101200 | 2997143350 | 41100 | 41200 | 41200 | 41100 | 1687 |
| 666 | 20250306 | 101100 | 2927662100 | 41200 | 41250 | 41250 | 41200 | 86 |
| 667 | 20250306 | 101000 | 2924117750 | 41250 | 41100 | 41250 | 41050 | 1250 |
| 668 | 20250306 | 100900 | 2872710250 | 41100 | 41100 | 41100 | 41050 | 102 |
| 669 | 20250306 | 100800 | 2868518150 | 41100 | 41100 | 41100 | 41100 | 246 |
| 670 | 20250306 | 100700 | 2858407550 | 41100 | 41000 | 41100 | 41000 | 760 |
| 671 | 20250306 | 100600 | 2827215900 | 41000 | 40950 | 41050 | 40900 | 1180 |
| 672 | 20250306 | 100500 | 2778872550 | 40950 | 40900 | 40950 | 40900 | 324 |
| 673 | 20250306 | 100400 | 2765620800 | 40900 | 40900 | 40950 | 40900 | 694 |
| 674 | 20250306 | 100300 | 2737234250 | 40900 | 40900 | 40950 | 40900 | 244 |
| 675 | 20250306 | 100200 | 2727252825 | 40900 | 40950 | 40950 | 40900 | 1114 |
| 676 | 20250306 | 100100 | 2681638175 | 40950 | 40950 | 40975 | 40925 | 611 |
| 677 | 20250306 | 100000 | 2656618725 | 40950 | 40950 | 41000 | 40900 | 3626 |
| 678 | 20250306 | 095900 | 2508181475 | 40950 | 41000 | 41025 | 40950 | 574 |
| 679 | 20250306 | 095800 | 2484662575 | 41000 | 41000 | 41000 | 40950 | 782 |
| 680 | 20250306 | 095700 | 2452602375 | 41000 | 41000 | 41000 | 40950 | 117 |
| 681 | 20250306 | 095600 | 2447810325 | 41000 | 41000 | 41050 | 40950 | 4259 |
| 682 | 20250306 | 095500 | 2273216075 | 41000 | 41050 | 41100 | 41000 | 2927 |
| 683 | 20250306 | 095400 | 2153067900 | 41050 | 41050 | 41050 | 41000 | 1291 |
| 684 | 20250306 | 095300 | 2100080625 | 41050 | 41100 | 41100 | 41050 | 85 |
| 685 | 20250306 | 095200 | 2096590775 | 41100 | 41050 | 41100 | 41050 | 876 |
| 686 | 20250306 | 095100 | 2060628275 | 41150 | 41150 | 41150 | 41050 | 2235 |
| 687 | 20250306 | 095000 | 1968788575 | 41150 | 41200 | 41200 | 41100 | 685 |
| 688 | 20250306 | 094900 | 1940608675 | 41200 | 41250 | 41300 | 41150 | 855 |
| 689 | 20250306 | 094800 | 1905360975 | 41250 | 41300 | 41300 | 41250 | 32 |
| 690 | 20250306 | 094700 | 1904040725 | 41250 | 41300 | 41350 | 41250 | 526 |
| 691 | 20250306 | 094600 | 1882316875 | 41350 | 41400 | 41400 | 41350 | 797 |
| 692 | 20250306 | 094500 | 1849357125 | 41350 | 41400 | 41400 | 41350 | 833 |
| 693 | 20250306 | 094400 | 1814871625 | 41450 | 41450 | 41500 | 41400 | 1684 |
| 694 | 20250306 | 094300 | 1745077625 | 41450 | 41400 | 41450 | 41350 | 1200 |
| 695 | 20250306 | 094200 | 1695396975 | 41400 | 41450 | 41450 | 41400 | 251 |
| 696 | 20250306 | 094100 | 1685005275 | 41400 | 41400 | 41450 | 41400 | 1089 |
| 697 | 20250306 | 094000 | 1639910125 | 41400 | 41150 | 41400 | 41150 | 3041 |
| 698 | 20250306 | 093900 | 1514412825 | 41200 | 41200 | 41200 | 41200 | 22 |
| 699 | 20250306 | 093800 | 1513506425 | 41200 | 41200 | 41200 | 41150 | 976 |
| 700 | 20250306 | 093700 | 1473329925 | 41200 | 41200 | 41250 | 41150 | 308 |
| 701 | 20250306 | 093600 | 1460645225 | 41200 | 41150 | 41200 | 41150 | 376 |
| 702 | 20250306 | 093500 | 1445154375 | 41200 | 41200 | 41200 | 41150 | 113 |
| 703 | 20250306 | 093400 | 1440500475 | 41200 | 41200 | 41200 | 41150 | 887 |
| 704 | 20250306 | 093300 | 1403959875 | 41200 | 41150 | 41200 | 41150 | 87 |
| 705 | 20250306 | 093200 | 1400379625 | 41200 | 41150 | 41200 | 41150 | 310 |
| 706 | 20250306 | 093100 | 1387619775 | 41150 | 41200 | 41200 | 41150 | 283 |
| 707 | 20250306 | 093000 | 1375970800 | 41200 | 41150 | 41200 | 41150 | 269 |
| 708 | 20250306 | 092900 | 1364899175 | 41150 | 41150 | 41150 | 41150 | 81 |
| 709 | 20250306 | 092800 | 1361566025 | 41150 | 41150 | 41200 | 41150 | 467 |
| 710 | 20250306 | 092700 | 1342348475 | 41100 | 41150 | 41200 | 41100 | 1074 |
| 711 | 20250306 | 092600 | 1298154275 | 41150 | 41150 | 41200 | 41150 | 160 |
| 712 | 20250306 | 092500 | 1291567475 | 41200 | 41250 | 41250 | 41200 | 1441 |
| 713 | 20250306 | 092400 | 1232197775 | 41250 | 41350 | 41400 | 41200 | 3577 |
| 714 | 20250306 | 092300 | 1084566375 | 41350 | 41350 | 41375 | 41325 | 386 |
| 715 | 20250306 | 092200 | 1068605275 | 41350 | 41300 | 41350 | 41300 | 309 |
| 716 | 20250306 | 092100 | 1055837050 | 41300 | 41350 | 41350 | 41250 | 253 |
| 717 | 20250306 | 092000 | 1045388575 | 41250 | 41350 | 41400 | 41250 | 613 |
| 718 | 20250306 | 091900 | 1020061850 | 41350 | 41400 | 41400 | 41350 | 158 |
| 719 | 20250306 | 091800 | 1013527400 | 41400 | 41450 | 41450 | 41350 | 874 |
| 720 | 20250306 | 091700 | 977353950 | 41450 | 41500 | 41500 | 41400 | 578 |
| 721 | 20250306 | 091600 | 953386800 | 41450 | 41400 | 41450 | 41400 | 1319 |
| 722 | 20250306 | 091500 | 898749850 | 41350 | 41250 | 41350 | 41200 | 1578 |
| 723 | 20250306 | 091400 | 833580550 | 41200 | 41250 | 41250 | 41175 | 1461 |
| 724 | 20250306 | 091300 | 773384950 | 41275 | 41300 | 41300 | 41200 | 129 |
| 725 | 20250306 | 091200 | 768067000 | 41200 | 41200 | 41300 | 41200 | 342 |
| 726 | 20250306 | 091100 | 753959450 | 41200 | 41150 | 41250 | 41150 | 830 |
| 727 | 20250306 | 091000 | 719763200 | 41150 | 41150 | 41150 | 41100 | 326 |
| 728 | 20250306 | 090900 | 706350700 | 41150 | 41100 | 41150 | 41050 | 600 |
| 729 | 20250306 | 090800 | 681678850 | 41100 | 41100 | 41100 | 41050 | 370 |
| 730 | 20250306 | 090700 | 666476900 | 41100 | 41150 | 41150 | 41050 | 597 |
| 731 | 20250306 | 090600 | 641942600 | 41100 | 41100 | 41200 | 41050 | 2929 |
| 732 | 20250306 | 090500 | 521658950 | 41050 | 41250 | 41250 | 41050 | 2850 |
| 733 | 20250306 | 090400 | 404341200 | 41300 | 41350 | 41350 | 41200 | 1097 |
| 734 | 20250306 | 090300 | 359020700 | 41350 | 41250 | 41400 | 41250 | 1310 |
| 735 | 20250306 | 090200 | 304860400 | 41300 | 41050 | 41400 | 41000 | 938 |
| 736 | 20250306 | 090100 | 266198700 | 41000 | 41150 | 41300 | 41000 | 1932 |
| 737 | 20250306 | 090000 | 186723250 | 41150 | 41100 | 41350 | 41100 | 4542 |