39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 3 | 20240319 | 210300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240319 | 210200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240319 | 210100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240319 | 210000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240319 | 205900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240319 | 205800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240319 | 205700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240319 | 205600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240319 | 205500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240319 | 205400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240319 | 205300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240319 | 205200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240319 | 205100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240319 | 205000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240319 | 204900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240319 | 204800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240319 | 204700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240319 | 204600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240319 | 204500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240319 | 204400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240319 | 204300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240319 | 204200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240319 | 204100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240319 | 204000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240319 | 203900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240319 | 203800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240319 | 203700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240319 | 203600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240319 | 203500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240319 | 203400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 33 | 20240319 | 203300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240319 | 203200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240319 | 203100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240319 | 203000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240319 | 202900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240319 | 202800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240319 | 202700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240319 | 202600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240319 | 202500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240319 | 202400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240319 | 202300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240319 | 202200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240319 | 202100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240319 | 202000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240319 | 201900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240319 | 201800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240319 | 201700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240319 | 201600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240319 | 201500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240319 | 201400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240319 | 201300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240319 | 201200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240319 | 201100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240319 | 201000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240319 | 200900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240319 | 200800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240319 | 200700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240319 | 200600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240319 | 200500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240319 | 200400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 63 | 20240319 | 200300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240319 | 200200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240319 | 200100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240319 | 200000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240319 | 195900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240319 | 195800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240319 | 195700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240319 | 195600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240319 | 195500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240319 | 195400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240319 | 195300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240319 | 195200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240319 | 195100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240319 | 195000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240319 | 194900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240319 | 194800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240319 | 194700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240319 | 194600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240319 | 194500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240319 | 194400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240319 | 194300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240319 | 194200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240319 | 194100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240319 | 194000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240319 | 193900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240319 | 193800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240319 | 193700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240319 | 193600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240319 | 193500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240319 | 193400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 93 | 20240319 | 193300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240319 | 193200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240319 | 193100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240319 | 193000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240319 | 192900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240319 | 192800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240319 | 192700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240319 | 192600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240319 | 192500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240319 | 192400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240319 | 192300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240319 | 192200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240319 | 192100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240319 | 192000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240319 | 191900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240319 | 191800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240319 | 191700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240319 | 191600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240319 | 191500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240319 | 191400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240319 | 191300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240319 | 191200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240319 | 191100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240319 | 191000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240319 | 190900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240319 | 190800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240319 | 190700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240319 | 190600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240319 | 190500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240319 | 190400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 123 | 20240319 | 190300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240319 | 190200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240319 | 190100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240319 | 190000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240319 | 185900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240319 | 185800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240319 | 185700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240319 | 185600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240319 | 185500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240319 | 185400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240319 | 185300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240319 | 185200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240319 | 185100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240319 | 185000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240319 | 184900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240319 | 184800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240319 | 184700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240319 | 184600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240319 | 184500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240319 | 184400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240319 | 184300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240319 | 184200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240319 | 184100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240319 | 184000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240319 | 183900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240319 | 183800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240319 | 183700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240319 | 183600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240319 | 183500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240319 | 183400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 153 | 20240319 | 183300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240319 | 183200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240319 | 183100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240319 | 183000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240319 | 182900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240319 | 182800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240319 | 182700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240319 | 182600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240319 | 182500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240319 | 182400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240319 | 182300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240319 | 182200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240319 | 182100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240319 | 182000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240319 | 181900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240319 | 181800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240319 | 181700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240319 | 181600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240319 | 181500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240319 | 181400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240319 | 181300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240319 | 181200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240319 | 181100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240319 | 181000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240319 | 180900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240319 | 180800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240319 | 180700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240319 | 180600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240319 | 180500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240319 | 180400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 183 | 20240319 | 180300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240319 | 180200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240319 | 180100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240319 | 180000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240319 | 175900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240319 | 175800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240319 | 175700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240319 | 175600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240319 | 175500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240319 | 175400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240319 | 175300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240319 | 175200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240319 | 175100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240319 | 175000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240319 | 174900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240319 | 174800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240319 | 174700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240319 | 174600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240319 | 174500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240319 | 174400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240319 | 174300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240319 | 174200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240319 | 174100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240319 | 174000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240319 | 173900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240319 | 173800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240319 | 173700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240319 | 173600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240319 | 173500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240319 | 173400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 213 | 20240319 | 173300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240319 | 173200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240319 | 173100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240319 | 173000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240319 | 172900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240319 | 172800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240319 | 172700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240319 | 172600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240319 | 172500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240319 | 172400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240319 | 172300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240319 | 172200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240319 | 172100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240319 | 172000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240319 | 171900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240319 | 171800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240319 | 171700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240319 | 171600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240319 | 171500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240319 | 171400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240319 | 171300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240319 | 171200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240319 | 171100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240319 | 171000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240319 | 170900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240319 | 170800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240319 | 170700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240319 | 170600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240319 | 170500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240319 | 170400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 243 | 20240319 | 170300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240319 | 170200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240319 | 170100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240319 | 170000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240319 | 165900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240319 | 165800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240319 | 165700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240319 | 165600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240319 | 165500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240319 | 165400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240319 | 165300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240319 | 165200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240319 | 165100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240319 | 165000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240319 | 164900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240319 | 164800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240319 | 164700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240319 | 164600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240319 | 164500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240319 | 164400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240319 | 164300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240319 | 164200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240319 | 164100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240319 | 164000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240319 | 163900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240319 | 163800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240319 | 163700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240319 | 163600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240319 | 163500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240319 | 163400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 273 | 20240319 | 163300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240319 | 163200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240319 | 163100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240319 | 163000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240319 | 162900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240319 | 162800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240319 | 162700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240319 | 162600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240319 | 162500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240319 | 162400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240319 | 162300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240319 | 162200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240319 | 162100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240319 | 162000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240319 | 161900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240319 | 161800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240319 | 161700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240319 | 161600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240319 | 161500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240319 | 161400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240319 | 161300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240319 | 161200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240319 | 161100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240319 | 161000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240319 | 160900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240319 | 160800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240319 | 160700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240319 | 160600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240319 | 160500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240319 | 160400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 303 | 20240319 | 160300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240319 | 160200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240319 | 160100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240319 | 160000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240319 | 155900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240319 | 155800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240319 | 155700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240319 | 155600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240319 | 155500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240319 | 155400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240319 | 155300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240319 | 155200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240319 | 155100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240319 | 155000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240319 | 154900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240319 | 154800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240319 | 154700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240319 | 154600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240319 | 154500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240319 | 154400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240319 | 154300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240319 | 154200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240319 | 154100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240319 | 154000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240319 | 153900 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240319 | 153800 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240319 | 153700 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240319 | 153600 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240319 | 153500 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240319 | 153400 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 333 | 20240319 | 153300 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20240319 | 153200 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20240319 | 153100 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20240319 | 153000 | 20776087250 | 28050 | 28050 | 28050 | 28050 | 14777 |
| 337 | 20240319 | 152900 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20240319 | 152800 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20240319 | 152700 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20240319 | 152600 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20240319 | 152500 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20240319 | 152400 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20240319 | 152300 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20240319 | 152200 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20240319 | 152100 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20240319 | 152000 | 20361592400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20240319 | 151900 | 20361592400 | 28050 | 28000 | 28050 | 27950 | 4414 |
| 348 | 20240319 | 151800 | 20237927400 | 28000 | 28000 | 28050 | 27950 | 4184 |
| 349 | 20240319 | 151700 | 20120790000 | 28000 | 28000 | 28000 | 27950 | 673 |
| 350 | 20240319 | 151600 | 20101976000 | 27950 | 28000 | 28000 | 27950 | 1075 |
| 351 | 20240319 | 151500 | 20071923850 | 28000 | 27850 | 28000 | 27800 | 7744 |
| 352 | 20240319 | 151400 | 19855739450 | 27850 | 27800 | 27850 | 27800 | 508 |
| 353 | 20240319 | 151300 | 19841611750 | 27800 | 27850 | 27850 | 27800 | 1530 |
| 354 | 20240319 | 151200 | 19799054600 | 27800 | 27800 | 27800 | 27750 | 930 |
| 355 | 20240319 | 151100 | 19773203200 | 27800 | 27800 | 27850 | 27750 | 3525 |
| 356 | 20240319 | 151000 | 19675322550 | 27800 | 27800 | 27850 | 27800 | 1911 |
| 357 | 20240319 | 150900 | 19622190500 | 27800 | 27800 | 27850 | 27800 | 1001 |
| 358 | 20240319 | 150800 | 19594360900 | 27800 | 27800 | 27900 | 27800 | 1826 |
| 359 | 20240319 | 150700 | 19543506050 | 27850 | 27850 | 27850 | 27800 | 557 |
| 360 | 20240319 | 150600 | 19528002100 | 27850 | 27850 | 27900 | 27800 | 2290 |
| 361 | 20240319 | 150500 | 19464249000 | 27850 | 27900 | 27900 | 27800 | 2261 |
| 362 | 20240319 | 150400 | 19401314350 | 27850 | 27850 | 27900 | 27850 | 1162 |
| 363 | 20240319 | 150300 | 19368927050 | 27850 | 27850 | 27900 | 27850 | 173 |
| 364 | 20240319 | 150200 | 19364106400 | 27850 | 27900 | 27900 | 27850 | 992 |
| 365 | 20240319 | 150100 | 19336479000 | 27850 | 27950 | 27950 | 27850 | 873 |
| 366 | 20240319 | 150000 | 19312132850 | 27900 | 27950 | 27950 | 27900 | 550 |
| 367 | 20240319 | 145900 | 19296783000 | 27950 | 27900 | 28000 | 27900 | 1381 |
| 368 | 20240319 | 145800 | 19258193900 | 27900 | 27950 | 27950 | 27900 | 598 |
| 369 | 20240319 | 145700 | 19241486150 | 27950 | 27900 | 27950 | 27900 | 294 |
| 370 | 20240319 | 145600 | 19233279800 | 27950 | 27950 | 27950 | 27900 | 1171 |
| 371 | 20240319 | 145500 | 19200565400 | 27900 | 27800 | 27900 | 27800 | 1723 |
| 372 | 20240319 | 145400 | 19152529750 | 27850 | 27800 | 27850 | 27750 | 1465 |
| 373 | 20240319 | 145300 | 19111781850 | 27800 | 27850 | 27850 | 27800 | 1610 |
| 374 | 20240319 | 145200 | 19067021100 | 27800 | 27800 | 27900 | 27750 | 2577 |
| 375 | 20240319 | 145100 | 18995328350 | 27800 | 27950 | 27950 | 27800 | 5258 |
| 376 | 20240319 | 145000 | 18848912100 | 27900 | 27950 | 27950 | 27900 | 621 |
| 377 | 20240319 | 144900 | 18831559200 | 27950 | 27950 | 27950 | 27950 | 377 |
| 378 | 20240319 | 144800 | 18821022050 | 27950 | 27950 | 28000 | 27950 | 542 |
| 379 | 20240319 | 144700 | 18805868000 | 27950 | 27950 | 28000 | 27950 | 314 |
| 380 | 20240319 | 144600 | 18797091450 | 27950 | 28000 | 28000 | 27950 | 2025 |
| 381 | 20240319 | 144500 | 18740397200 | 28000 | 28050 | 28050 | 28000 | 434 |
| 382 | 20240319 | 144400 | 18728229700 | 28050 | 28000 | 28050 | 28000 | 262 |
| 383 | 20240319 | 144300 | 18720889600 | 28000 | 28050 | 28050 | 28000 | 1557 |
| 384 | 20240319 | 144200 | 18677243650 | 28050 | 28050 | 28050 | 28000 | 1564 |
| 385 | 20240319 | 144100 | 18633373600 | 28000 | 28000 | 28050 | 28000 | 738 |
| 386 | 20240319 | 144000 | 18612681850 | 28000 | 28000 | 28050 | 27950 | 2960 |
| 387 | 20240319 | 143900 | 18529815250 | 28050 | 28050 | 28100 | 28000 | 1119 |
| 388 | 20240319 | 143800 | 18498453850 | 28100 | 28100 | 28200 | 28000 | 14316 |
| 389 | 20240319 | 143700 | 18095781300 | 28100 | 28050 | 28150 | 28000 | 4155 |
| 390 | 20240319 | 143600 | 17979148400 | 28050 | 28000 | 28050 | 27850 | 12503 |
| 391 | 20240319 | 143500 | 17629489800 | 27950 | 27950 | 28000 | 27950 | 5296 |
| 392 | 20240319 | 143400 | 17481383100 | 27950 | 27950 | 27950 | 27900 | 2470 |
| 393 | 20240319 | 143300 | 17412414150 | 27950 | 27900 | 27950 | 27850 | 4681 |
| 394 | 20240319 | 143200 | 17281818700 | 27900 | 27700 | 27900 | 27650 | 9533 |
| 395 | 20240319 | 143100 | 17016707600 | 27650 | 27700 | 27700 | 27650 | 1451 |
| 396 | 20240319 | 143000 | 16976577300 | 27700 | 27750 | 27750 | 27700 | 1168 |
| 397 | 20240319 | 142900 | 16944219050 | 27750 | 27700 | 27750 | 27650 | 942 |
| 398 | 20240319 | 142800 | 16918129800 | 27700 | 27700 | 27750 | 27650 | 947 |
| 399 | 20240319 | 142700 | 16891898550 | 27700 | 27650 | 27700 | 27650 | 432 |
| 400 | 20240319 | 142600 | 16879940250 | 27650 | 27700 | 27700 | 27650 | 693 |
| 401 | 20240319 | 142500 | 16860777500 | 27650 | 27700 | 27700 | 27650 | 841 |
| 402 | 20240319 | 142400 | 16837518450 | 27700 | 27750 | 27750 | 27700 | 1473 |
| 403 | 20240319 | 142300 | 16796709000 | 27750 | 27600 | 27750 | 27600 | 1917 |
| 404 | 20240319 | 142200 | 16743643200 | 27600 | 27650 | 27650 | 27600 | 1301 |
| 405 | 20240319 | 142100 | 16707709150 | 27650 | 27700 | 27700 | 27600 | 662 |
| 406 | 20240319 | 142000 | 16689409500 | 27700 | 27700 | 27700 | 27650 | 2103 |
| 407 | 20240319 | 141900 | 16631256350 | 27700 | 27650 | 27700 | 27600 | 1193 |
| 408 | 20240319 | 141800 | 16598257250 | 27600 | 27600 | 27650 | 27550 | 897 |
| 409 | 20240319 | 141700 | 16573525100 | 27650 | 27600 | 27650 | 27600 | 410 |
| 410 | 20240319 | 141600 | 16562208900 | 27600 | 27550 | 27600 | 27500 | 2943 |
| 411 | 20240319 | 141500 | 16481079500 | 27500 | 27500 | 27500 | 27400 | 1062 |
| 412 | 20240319 | 141400 | 16451938150 | 27500 | 27450 | 27500 | 27450 | 913 |
| 413 | 20240319 | 141300 | 16426875300 | 27500 | 27450 | 27500 | 27450 | 983 |
| 414 | 20240319 | 141200 | 16399891600 | 27450 | 27500 | 27500 | 27450 | 326 |
| 415 | 20240319 | 141100 | 16390933200 | 27500 | 27550 | 27550 | 27450 | 685 |
| 416 | 20240319 | 141000 | 16372114350 | 27500 | 27550 | 27550 | 27500 | 989 |
| 417 | 20240319 | 140900 | 16344910550 | 27550 | 27450 | 27550 | 27450 | 338 |
| 418 | 20240319 | 140800 | 16335600450 | 27450 | 27500 | 27550 | 27450 | 1182 |
| 419 | 20240319 | 140700 | 16303128150 | 27550 | 27550 | 27550 | 27500 | 441 |
| 420 | 20240319 | 140600 | 16290988500 | 27550 | 27550 | 27550 | 27550 | 648 |
| 421 | 20240319 | 140500 | 16273136100 | 27500 | 27450 | 27500 | 27450 | 2931 |
| 422 | 20240319 | 140400 | 16192576700 | 27500 | 27400 | 27500 | 27400 | 224 |
| 423 | 20240319 | 140300 | 16186427800 | 27400 | 27400 | 27500 | 27400 | 414 |
| 424 | 20240319 | 140200 | 16175071000 | 27450 | 27500 | 27500 | 27400 | 2174 |
| 425 | 20240319 | 140100 | 16115431550 | 27450 | 27500 | 27500 | 27450 | 619 |
| 426 | 20240319 | 140000 | 16098433200 | 27500 | 27500 | 27500 | 27450 | 181 |
| 427 | 20240319 | 135900 | 16093456450 | 27450 | 27500 | 27500 | 27450 | 102 |
| 428 | 20240319 | 135800 | 16090656250 | 27450 | 27500 | 27500 | 27450 | 538 |
| 429 | 20240319 | 135700 | 16075875100 | 27500 | 27450 | 27500 | 27450 | 150 |
| 430 | 20240319 | 135600 | 16071755800 | 27500 | 27450 | 27500 | 27450 | 307 |
| 431 | 20240319 | 135500 | 16063328550 | 27450 | 27450 | 27500 | 27450 | 296 |
| 432 | 20240319 | 135400 | 16055202300 | 27400 | 27450 | 27450 | 27400 | 297 |
| 433 | 20240319 | 135300 | 16047055350 | 27450 | 27450 | 27450 | 27400 | 243 |
| 434 | 20240319 | 135200 | 16040396350 | 27400 | 27400 | 27400 | 27400 | 488 |
| 435 | 20240319 | 135100 | 16027025150 | 27400 | 27450 | 27450 | 27400 | 3073 |
| 436 | 20240319 | 135000 | 15942751750 | 27450 | 27500 | 27550 | 27450 | 533 |
| 437 | 20240319 | 134900 | 15928097450 | 27500 | 27550 | 27550 | 27500 | 355 |
| 438 | 20240319 | 134800 | 15918334400 | 27500 | 27500 | 27500 | 27450 | 1279 |
| 439 | 20240319 | 134700 | 15883164600 | 27500 | 27450 | 27500 | 27400 | 306 |
| 440 | 20240319 | 134600 | 15874759600 | 27450 | 27450 | 27450 | 27400 | 1633 |
| 441 | 20240319 | 134500 | 15829933950 | 27450 | 27450 | 27450 | 27400 | 412 |
| 442 | 20240319 | 134400 | 15818637100 | 27450 | 27400 | 27450 | 27400 | 80 |
| 443 | 20240319 | 134300 | 15816444900 | 27400 | 27450 | 27450 | 27400 | 250 |
| 444 | 20240319 | 134200 | 15809593500 | 27450 | 27500 | 27500 | 27450 | 525 |
| 445 | 20240319 | 134100 | 15795181800 | 27500 | 27450 | 27500 | 27450 | 537 |
| 446 | 20240319 | 134000 | 15780414350 | 27500 | 27450 | 27500 | 27400 | 563 |
| 447 | 20240319 | 133900 | 15764960000 | 27450 | 27450 | 27450 | 27450 | 257 |
| 448 | 20240319 | 133800 | 15757905350 | 27450 | 27450 | 27450 | 27450 | 401 |
| 449 | 20240319 | 133700 | 15746897900 | 27450 | 27450 | 27450 | 27450 | 167 |
| 450 | 20240319 | 133600 | 15742313750 | 27450 | 27450 | 27500 | 27450 | 498 |
| 451 | 20240319 | 133500 | 15728638550 | 27450 | 27400 | 27450 | 27400 | 2484 |
| 452 | 20240319 | 133400 | 15660557750 | 27450 | 27400 | 27450 | 27400 | 604 |
| 453 | 20240319 | 133300 | 15643978200 | 27400 | 27450 | 27450 | 27400 | 746 |
| 454 | 20240319 | 133200 | 15623503950 | 27450 | 27450 | 27500 | 27450 | 856 |
| 455 | 20240319 | 133100 | 15600006050 | 27450 | 27450 | 27500 | 27450 | 517 |
| 456 | 20240319 | 133000 | 15585795850 | 27500 | 27450 | 27500 | 27450 | 402 |
| 457 | 20240319 | 132900 | 15574751500 | 27450 | 27450 | 27500 | 27400 | 380 |
| 458 | 20240319 | 132800 | 15564320900 | 27450 | 27500 | 27500 | 27450 | 945 |
| 459 | 20240319 | 132700 | 15538365400 | 27450 | 27500 | 27500 | 27450 | 271 |
| 460 | 20240319 | 132600 | 15530916500 | 27500 | 27450 | 27500 | 27450 | 853 |
| 461 | 20240319 | 132500 | 15507498150 | 27450 | 27500 | 27500 | 27450 | 223 |
| 462 | 20240319 | 132400 | 15501369850 | 27450 | 27500 | 27500 | 27450 | 1070 |
| 463 | 20240319 | 132300 | 15471956000 | 27550 | 27550 | 27550 | 27550 | 43 |
| 464 | 20240319 | 132200 | 15470771350 | 27500 | 27550 | 27600 | 27500 | 1906 |
| 465 | 20240319 | 132100 | 15418340500 | 27550 | 27550 | 27550 | 27500 | 502 |
| 466 | 20240319 | 132000 | 15404515050 | 27550 | 27550 | 27550 | 27500 | 504 |
| 467 | 20240319 | 131900 | 15390631650 | 27550 | 27500 | 27550 | 27500 | 152 |
| 468 | 20240319 | 131800 | 15386448500 | 27500 | 27550 | 27550 | 27500 | 1051 |
| 469 | 20240319 | 131700 | 15357507600 | 27550 | 27500 | 27550 | 27500 | 238 |
| 470 | 20240319 | 131600 | 15350952750 | 27500 | 27550 | 27550 | 27500 | 248 |
| 471 | 20240319 | 131500 | 15344129350 | 27550 | 27550 | 27600 | 27500 | 211 |
| 472 | 20240319 | 131400 | 15338319900 | 27550 | 27550 | 27550 | 27500 | 454 |
| 473 | 20240319 | 131300 | 15325814550 | 27500 | 27500 | 27550 | 27500 | 600 |
| 474 | 20240319 | 131200 | 15309291150 | 27500 | 27500 | 27500 | 27500 | 370 |
| 475 | 20240319 | 131100 | 15299116150 | 27500 | 27500 | 27550 | 27500 | 15 |
| 476 | 20240319 | 131000 | 15298703400 | 27500 | 27500 | 27550 | 27500 | 377 |
| 477 | 20240319 | 130900 | 15288335850 | 27500 | 27500 | 27500 | 27500 | 279 |
| 478 | 20240319 | 130800 | 15280663350 | 27550 | 27500 | 27550 | 27500 | 74 |
| 479 | 20240319 | 130700 | 15278627850 | 27500 | 27500 | 27550 | 27500 | 135 |
| 480 | 20240319 | 130600 | 15274911150 | 27450 | 27500 | 27500 | 27450 | 254 |
| 481 | 20240319 | 130500 | 15267930750 | 27500 | 27500 | 27550 | 27450 | 925 |
| 482 | 20240319 | 130400 | 15242494400 | 27500 | 27550 | 27550 | 27500 | 262 |
| 483 | 20240319 | 130300 | 15235286350 | 27550 | 27500 | 27550 | 27500 | 369 |
| 484 | 20240319 | 130200 | 15225129300 | 27550 | 27500 | 27550 | 27500 | 98 |
| 485 | 20240319 | 130100 | 15222431350 | 27550 | 27550 | 27550 | 27500 | 372 |
| 486 | 20240319 | 130000 | 15212182800 | 27550 | 27550 | 27550 | 27550 | 22 |
| 487 | 20240319 | 125900 | 15211576700 | 27500 | 27550 | 27550 | 27500 | 269 |
| 488 | 20240319 | 125800 | 15204168400 | 27550 | 27550 | 27550 | 27550 | 294 |
| 489 | 20240319 | 125700 | 15196068700 | 27550 | 27500 | 27550 | 27500 | 597 |
| 490 | 20240319 | 125600 | 15179631100 | 27550 | 27500 | 27550 | 27500 | 556 |
| 491 | 20240319 | 125500 | 15164313600 | 27500 | 27500 | 27500 | 27450 | 1760 |
| 492 | 20240319 | 125400 | 15115922500 | 27500 | 27450 | 27500 | 27450 | 401 |
| 493 | 20240319 | 125300 | 15104895400 | 27450 | 27450 | 27500 | 27450 | 556 |
| 494 | 20240319 | 125200 | 15089628550 | 27450 | 27450 | 27450 | 27400 | 407 |
| 495 | 20240319 | 125100 | 15078456800 | 27450 | 27400 | 27450 | 27400 | 388 |
| 496 | 20240319 | 125000 | 15067806800 | 27400 | 27450 | 27450 | 27400 | 485 |
| 497 | 20240319 | 124900 | 15054512600 | 27400 | 27450 | 27450 | 27400 | 186 |
| 498 | 20240319 | 124800 | 15049408900 | 27450 | 27350 | 27450 | 27350 | 373 |
| 499 | 20240319 | 124700 | 15039188400 | 27350 | 27450 | 27450 | 27350 | 719 |
| 500 | 20240319 | 124600 | 15019509650 | 27450 | 27400 | 27450 | 27400 | 231 |
| 501 | 20240319 | 124500 | 15013179750 | 27400 | 27400 | 27400 | 27400 | 350 |
| 502 | 20240319 | 124400 | 15003589750 | 27400 | 27400 | 27400 | 27350 | 187 |
| 503 | 20240319 | 124300 | 14998473250 | 27400 | 27250 | 27400 | 27250 | 1179 |
| 504 | 20240319 | 124200 | 14966223900 | 27250 | 27350 | 27350 | 27250 | 724 |
| 505 | 20240319 | 124100 | 14946472500 | 27300 | 27250 | 27350 | 27250 | 1537 |
| 506 | 20240319 | 124000 | 14904557900 | 27250 | 27300 | 27300 | 27250 | 1210 |
| 507 | 20240319 | 123900 | 14871533250 | 27250 | 27300 | 27300 | 27250 | 904 |
| 508 | 20240319 | 123800 | 14846894450 | 27300 | 27300 | 27350 | 27250 | 1236 |
| 509 | 20240319 | 123700 | 14813158200 | 27300 | 27300 | 27350 | 27300 | 944 |
| 510 | 20240319 | 123600 | 14787386000 | 27350 | 27350 | 27400 | 27300 | 510 |
| 511 | 20240319 | 123500 | 14773445350 | 27350 | 27400 | 27400 | 27350 | 1578 |
| 512 | 20240319 | 123400 | 14730229700 | 27400 | 27400 | 27450 | 27350 | 675 |
| 513 | 20240319 | 123300 | 14711731250 | 27400 | 27350 | 27400 | 27350 | 1316 |
| 514 | 20240319 | 123200 | 14675697250 | 27300 | 27350 | 27350 | 27300 | 874 |
| 515 | 20240319 | 123100 | 14651826700 | 27350 | 27250 | 27350 | 27200 | 5289 |
| 516 | 20240319 | 123000 | 14507554500 | 27250 | 27300 | 27300 | 27250 | 2684 |
| 517 | 20240319 | 122900 | 14434393100 | 27300 | 27350 | 27350 | 27300 | 391 |
| 518 | 20240319 | 122800 | 14423712400 | 27350 | 27350 | 27350 | 27300 | 692 |
| 519 | 20240319 | 122700 | 14404813000 | 27300 | 27300 | 27350 | 27250 | 1659 |
| 520 | 20240319 | 122600 | 14359523000 | 27350 | 27350 | 27350 | 27250 | 7837 |
| 521 | 20240319 | 122500 | 14145622800 | 27350 | 27400 | 27400 | 27350 | 4706 |
| 522 | 20240319 | 122400 | 14016867250 | 27400 | 27400 | 27450 | 27400 | 4852 |
| 523 | 20240319 | 122300 | 13883920800 | 27400 | 27450 | 27450 | 27400 | 2984 |
| 524 | 20240319 | 122200 | 13802154950 | 27400 | 27450 | 27450 | 27400 | 2441 |
| 525 | 20240319 | 122100 | 13735220900 | 27500 | 27450 | 27500 | 27450 | 319 |
| 526 | 20240319 | 122000 | 13726461250 | 27450 | 27450 | 27500 | 27450 | 2284 |
| 527 | 20240319 | 121900 | 13663754600 | 27500 | 27500 | 27500 | 27500 | 415 |
| 528 | 20240319 | 121800 | 13652342100 | 27500 | 27450 | 27500 | 27450 | 435 |
| 529 | 20240319 | 121700 | 13640395850 | 27500 | 27450 | 27500 | 27450 | 257 |
| 530 | 20240319 | 121600 | 13633340950 | 27500 | 27500 | 27500 | 27450 | 1083 |
| 531 | 20240319 | 121500 | 13603608050 | 27500 | 27550 | 27550 | 27500 | 1346 |
| 532 | 20240319 | 121400 | 13566591450 | 27550 | 27550 | 27550 | 27500 | 402 |
| 533 | 20240319 | 121300 | 13555526850 | 27550 | 27550 | 27550 | 27500 | 473 |
| 534 | 20240319 | 121200 | 13542495750 | 27550 | 27500 | 27550 | 27500 | 416 |
| 535 | 20240319 | 121100 | 13531046300 | 27500 | 27550 | 27550 | 27500 | 122 |
| 536 | 20240319 | 121000 | 13527690200 | 27500 | 27450 | 27550 | 27450 | 2597 |
| 537 | 20240319 | 120900 | 13456313500 | 27500 | 27450 | 27500 | 27450 | 416 |
| 538 | 20240319 | 120800 | 13444892700 | 27450 | 27500 | 27500 | 27450 | 472 |
| 539 | 20240319 | 120700 | 13431929350 | 27500 | 27400 | 27500 | 27400 | 787 |
| 540 | 20240319 | 120600 | 13410339950 | 27450 | 27450 | 27450 | 27450 | 997 |
| 541 | 20240319 | 120500 | 13382972300 | 27450 | 27450 | 27450 | 27450 | 935 |
| 542 | 20240319 | 120400 | 13357306550 | 27500 | 27500 | 27500 | 27450 | 4686 |
| 543 | 20240319 | 120300 | 13228644300 | 27500 | 27450 | 27500 | 27450 | 1176 |
| 544 | 20240319 | 120200 | 13196359850 | 27500 | 27500 | 27550 | 27500 | 5118 |
| 545 | 20240319 | 120100 | 13055604900 | 27550 | 27550 | 27550 | 27550 | 226 |
| 546 | 20240319 | 120000 | 13049378600 | 27550 | 27550 | 27600 | 27550 | 314 |
| 547 | 20240319 | 115900 | 13040727400 | 27550 | 27550 | 27600 | 27500 | 712 |
| 548 | 20240319 | 115800 | 13021111500 | 27500 | 27500 | 27550 | 27500 | 2243 |
| 549 | 20240319 | 115700 | 12959414250 | 27550 | 27550 | 27550 | 27500 | 822 |
| 550 | 20240319 | 115600 | 12936796500 | 27550 | 27550 | 27550 | 27500 | 253 |
| 551 | 20240319 | 115500 | 12929829150 | 27550 | 27600 | 27600 | 27500 | 7374 |
| 552 | 20240319 | 115400 | 12726497650 | 27600 | 27600 | 27600 | 27600 | 684 |
| 553 | 20240319 | 115300 | 12707619250 | 27600 | 27650 | 27650 | 27600 | 440 |
| 554 | 20240319 | 115200 | 12695469150 | 27650 | 27600 | 27650 | 27600 | 45 |
| 555 | 20240319 | 115100 | 12694225500 | 27650 | 27600 | 27650 | 27600 | 690 |
| 556 | 20240319 | 115000 | 12675175300 | 27600 | 27650 | 27650 | 27600 | 2312 |
| 557 | 20240319 | 114900 | 12611249350 | 27650 | 27700 | 27700 | 27650 | 424 |
| 558 | 20240319 | 114800 | 12599517400 | 27700 | 27700 | 27700 | 27700 | 533 |
| 559 | 20240319 | 114700 | 12584753300 | 27700 | 27750 | 27750 | 27700 | 50 |
| 560 | 20240319 | 114600 | 12583368100 | 27700 | 27700 | 27750 | 27700 | 954 |
| 561 | 20240319 | 114500 | 12556940050 | 27750 | 27750 | 27800 | 27700 | 1211 |
| 562 | 20240319 | 114400 | 12523384200 | 27750 | 27750 | 27750 | 27750 | 647 |
| 563 | 20240319 | 114300 | 12505429950 | 27750 | 27750 | 27800 | 27750 | 1565 |
| 564 | 20240319 | 114200 | 12462001100 | 27750 | 27700 | 27750 | 27700 | 251 |
| 565 | 20240319 | 114100 | 12455045850 | 27750 | 27750 | 27750 | 27700 | 292 |
| 566 | 20240319 | 114000 | 12446944200 | 27700 | 27750 | 27750 | 27700 | 59 |
| 567 | 20240319 | 113900 | 12445309650 | 27700 | 27750 | 27750 | 27700 | 384 |
| 568 | 20240319 | 113800 | 12434671550 | 27750 | 27700 | 27750 | 27700 | 138 |
| 569 | 20240319 | 113700 | 12430844800 | 27750 | 27700 | 27750 | 27700 | 289 |
| 570 | 20240319 | 113600 | 12422838500 | 27700 | 27700 | 27700 | 27700 | 133 |
| 571 | 20240319 | 113500 | 12419154400 | 27700 | 27700 | 27700 | 27650 | 379 |
| 572 | 20240319 | 113400 | 12408671100 | 27700 | 27700 | 27700 | 27650 | 1279 |
| 573 | 20240319 | 113300 | 12373301100 | 27700 | 27700 | 27700 | 27700 | 216 |
| 574 | 20240319 | 113200 | 12367317900 | 27700 | 27700 | 27700 | 27700 | 71 |
| 575 | 20240319 | 113100 | 12365351200 | 27700 | 27650 | 27700 | 27650 | 25 |
| 576 | 20240319 | 113000 | 12364659400 | 27650 | 27700 | 27700 | 27650 | 1122 |
| 577 | 20240319 | 112900 | 12333616350 | 27750 | 27700 | 27750 | 27700 | 1230 |
| 578 | 20240319 | 112800 | 12299537500 | 27750 | 27750 | 27750 | 27750 | 86 |
| 579 | 20240319 | 112700 | 12297151000 | 27750 | 27750 | 27750 | 27700 | 56 |
| 580 | 20240319 | 112600 | 12295598000 | 27700 | 27700 | 27750 | 27700 | 392 |
| 581 | 20240319 | 112500 | 12284731050 | 27700 | 27750 | 27750 | 27700 | 1087 |
| 582 | 20240319 | 112400 | 12254588200 | 27750 | 27750 | 27800 | 27700 | 578 |
| 583 | 20240319 | 112300 | 12238552150 | 27700 | 27700 | 27750 | 27700 | 476 |
| 584 | 20240319 | 112200 | 12225357650 | 27750 | 27700 | 27750 | 27700 | 456 |
| 585 | 20240319 | 112100 | 12212712800 | 27700 | 27700 | 27750 | 27650 | 765 |
| 586 | 20240319 | 112000 | 12191518350 | 27700 | 27700 | 27700 | 27700 | 42 |
| 587 | 20240319 | 111900 | 12190354950 | 27700 | 27700 | 27700 | 27650 | 362 |
| 588 | 20240319 | 111800 | 12180344050 | 27700 | 27750 | 27750 | 27650 | 595 |
| 589 | 20240319 | 111700 | 12163856400 | 27750 | 27750 | 27750 | 27650 | 350 |
| 590 | 20240319 | 111600 | 12154154900 | 27750 | 27650 | 27750 | 27650 | 254 |
| 591 | 20240319 | 111500 | 12147121850 | 27700 | 27700 | 27700 | 27700 | 327 |
| 592 | 20240319 | 111400 | 12138063950 | 27700 | 27650 | 27700 | 27650 | 1092 |
| 593 | 20240319 | 111300 | 12107865700 | 27650 | 27650 | 27650 | 27600 | 640 |
| 594 | 20240319 | 111200 | 12090173100 | 27650 | 27650 | 27700 | 27650 | 1850 |
| 595 | 20240319 | 111100 | 12039020500 | 27650 | 27700 | 27700 | 27650 | 521 |
| 596 | 20240319 | 111000 | 12024612200 | 27700 | 27700 | 27750 | 27650 | 2385 |
| 597 | 20240319 | 110900 | 11958632950 | 27750 | 27700 | 27750 | 27700 | 1107 |
| 598 | 20240319 | 110800 | 11927954600 | 27700 | 27750 | 27750 | 27700 | 154 |
| 599 | 20240319 | 110700 | 11923685100 | 27700 | 27750 | 27750 | 27700 | 592 |
| 600 | 20240319 | 110600 | 11907264350 | 27750 | 27700 | 27750 | 27700 | 239 |
| 601 | 20240319 | 110500 | 11900642400 | 27700 | 27700 | 27700 | 27700 | 149 |
| 602 | 20240319 | 110400 | 11896515100 | 27700 | 27700 | 27750 | 27700 | 157 |
| 603 | 20240319 | 110300 | 11892166100 | 27700 | 27700 | 27700 | 27650 | 853 |
| 604 | 20240319 | 110200 | 11868542150 | 27700 | 27750 | 27750 | 27650 | 1206 |
| 605 | 20240319 | 110100 | 11835184050 | 27750 | 27700 | 27750 | 27700 | 290 |
| 606 | 20240319 | 110000 | 11827146250 | 27700 | 27750 | 27750 | 27700 | 399 |
| 607 | 20240319 | 105900 | 11816090000 | 27650 | 27750 | 27750 | 27650 | 924 |
| 608 | 20240319 | 105800 | 11790512500 | 27750 | 27700 | 27750 | 27650 | 4681 |
| 609 | 20240319 | 105700 | 11660848600 | 27700 | 27700 | 27700 | 27700 | 517 |
| 610 | 20240319 | 105600 | 11646527700 | 27700 | 27750 | 27750 | 27700 | 2194 |
| 611 | 20240319 | 105500 | 11585727450 | 27800 | 27750 | 27800 | 27750 | 180 |
| 612 | 20240319 | 105400 | 11580732100 | 27700 | 27750 | 27800 | 27700 | 1215 |
| 613 | 20240319 | 105300 | 11547015100 | 27750 | 27800 | 27800 | 27750 | 553 |
| 614 | 20240319 | 105200 | 11531667750 | 27800 | 27800 | 27800 | 27750 | 689 |
| 615 | 20240319 | 105100 | 11512538550 | 27800 | 27850 | 27850 | 27750 | 388 |
| 616 | 20240319 | 105000 | 11501747550 | 27800 | 27800 | 27850 | 27800 | 814 |
| 617 | 20240319 | 104900 | 11479118200 | 27850 | 27800 | 27850 | 27800 | 219 |
| 618 | 20240319 | 104800 | 11473026150 | 27800 | 27800 | 27850 | 27800 | 821 |
| 619 | 20240319 | 104700 | 11450202300 | 27800 | 27850 | 27850 | 27800 | 113 |
| 620 | 20240319 | 104600 | 11447056950 | 27800 | 27800 | 27850 | 27800 | 983 |
| 621 | 20240319 | 104500 | 11419729400 | 27800 | 27850 | 27850 | 27800 | 832 |
| 622 | 20240319 | 104400 | 11396559750 | 27850 | 27850 | 27850 | 27800 | 338 |
| 623 | 20240319 | 104300 | 11387147250 | 27850 | 27800 | 27850 | 27750 | 875 |
| 624 | 20240319 | 104200 | 11362839150 | 27800 | 27800 | 27800 | 27750 | 330 |
| 625 | 20240319 | 104100 | 11353667150 | 27750 | 27750 | 27800 | 27700 | 1292 |
| 626 | 20240319 | 104000 | 11317787000 | 27750 | 27700 | 27800 | 27700 | 1022 |
| 627 | 20240319 | 103900 | 11289443050 | 27700 | 27700 | 27700 | 27700 | 1320 |
| 628 | 20240319 | 103800 | 11252879050 | 27700 | 27650 | 27700 | 27650 | 206 |
| 629 | 20240319 | 103700 | 11247174650 | 27700 | 27650 | 27700 | 27650 | 606 |
| 630 | 20240319 | 103600 | 11230401550 | 27650 | 27700 | 27750 | 27650 | 835 |
| 631 | 20240319 | 103500 | 11207288750 | 27700 | 27700 | 27750 | 27700 | 1152 |
| 632 | 20240319 | 103400 | 11175378200 | 27700 | 27700 | 27750 | 27700 | 1376 |
| 633 | 20240319 | 103300 | 11137258350 | 27700 | 27750 | 27800 | 27700 | 1364 |
| 634 | 20240319 | 103200 | 11099443150 | 27800 | 27800 | 27800 | 27750 | 650 |
| 635 | 20240319 | 103100 | 11081387550 | 27800 | 27750 | 27800 | 27750 | 809 |
| 636 | 20240319 | 103000 | 11058933500 | 27750 | 27750 | 27800 | 27750 | 895 |
| 637 | 20240319 | 102900 | 11034096700 | 27800 | 27800 | 27800 | 27750 | 206 |
| 638 | 20240319 | 102800 | 11028377800 | 27800 | 27750 | 27800 | 27750 | 788 |
| 639 | 20240319 | 102700 | 11006509450 | 27800 | 27800 | 27800 | 27750 | 199 |
| 640 | 20240319 | 102600 | 11000981100 | 27800 | 27700 | 27850 | 27700 | 4689 |
| 641 | 20240319 | 102500 | 10870759300 | 27650 | 27650 | 27700 | 27600 | 3904 |
| 642 | 20240319 | 102400 | 10762912650 | 27700 | 27650 | 27700 | 27650 | 576 |
| 643 | 20240319 | 102300 | 10746985200 | 27650 | 27700 | 27700 | 27600 | 1422 |
| 644 | 20240319 | 102200 | 10707653600 | 27700 | 27700 | 27700 | 27650 | 1702 |
| 645 | 20240319 | 102100 | 10660579000 | 27700 | 27700 | 27700 | 27650 | 151 |
| 646 | 20240319 | 102000 | 10656400550 | 27700 | 27700 | 27750 | 27700 | 1429 |
| 647 | 20240319 | 101900 | 10616815850 | 27700 | 27650 | 27750 | 27650 | 772 |
| 648 | 20240319 | 101800 | 10595444950 | 27650 | 27700 | 27750 | 27650 | 2042 |
| 649 | 20240319 | 101700 | 10538913100 | 27700 | 27750 | 27750 | 27700 | 862 |
| 650 | 20240319 | 101600 | 10515029950 | 27700 | 27750 | 27750 | 27700 | 664 |
| 651 | 20240319 | 101500 | 10496635000 | 27750 | 27800 | 27800 | 27750 | 1225 |
| 652 | 20240319 | 101400 | 10462638200 | 27800 | 27800 | 27800 | 27750 | 181 |
| 653 | 20240319 | 101300 | 10457606900 | 27800 | 27750 | 27800 | 27750 | 364 |
| 654 | 20240319 | 101200 | 10447500150 | 27800 | 27750 | 27800 | 27700 | 818 |
| 655 | 20240319 | 101100 | 10424803800 | 27750 | 27750 | 27750 | 27700 | 544 |
| 656 | 20240319 | 101000 | 10409711650 | 27750 | 27800 | 27800 | 27750 | 2132 |
| 657 | 20240319 | 100900 | 10350523000 | 27750 | 27750 | 27850 | 27750 | 870 |
| 658 | 20240319 | 100800 | 10326348100 | 27800 | 27800 | 27800 | 27800 | 1156 |
| 659 | 20240319 | 100700 | 10294211300 | 27800 | 27850 | 27850 | 27800 | 503 |
| 660 | 20240319 | 100600 | 10280206600 | 27850 | 27850 | 27850 | 27800 | 248 |
| 661 | 20240319 | 100500 | 10273307550 | 27800 | 27800 | 27850 | 27800 | 716 |
| 662 | 20240319 | 100400 | 10253380200 | 27800 | 27750 | 27800 | 27750 | 872 |
| 663 | 20240319 | 100300 | 10229149950 | 27750 | 27850 | 27850 | 27750 | 845 |
| 664 | 20240319 | 100200 | 10205686750 | 27800 | 27850 | 27850 | 27800 | 1027 |
| 665 | 20240319 | 100100 | 10177100100 | 27800 | 27750 | 27800 | 27700 | 2659 |
| 666 | 20240319 | 100000 | 10103266200 | 27800 | 27750 | 27800 | 27750 | 1365 |
| 667 | 20240319 | 095900 | 10065350700 | 27800 | 27800 | 27800 | 27750 | 558 |
| 668 | 20240319 | 095800 | 10049856250 | 27800 | 27800 | 27800 | 27750 | 175 |
| 669 | 20240319 | 095700 | 10044992350 | 27800 | 27750 | 27800 | 27750 | 1634 |
| 670 | 20240319 | 095600 | 9999646450 | 27800 | 27850 | 27850 | 27750 | 2580 |
| 671 | 20240319 | 095500 | 9927858600 | 27850 | 27650 | 27850 | 27650 | 4420 |
| 672 | 20240319 | 095400 | 9805206150 | 27700 | 27650 | 27700 | 27650 | 727 |
| 673 | 20240319 | 095300 | 9785103950 | 27700 | 27550 | 27700 | 27550 | 1003 |
| 674 | 20240319 | 095200 | 9757438600 | 27550 | 27550 | 27600 | 27550 | 1104 |
| 675 | 20240319 | 095100 | 9727014150 | 27550 | 27600 | 27650 | 27550 | 4176 |
| 676 | 20240319 | 095000 | 9611906950 | 27600 | 27700 | 27750 | 27600 | 5581 |
| 677 | 20240319 | 094900 | 9457665000 | 27700 | 27750 | 27750 | 27700 | 880 |
| 678 | 20240319 | 094800 | 9433282950 | 27750 | 27750 | 27750 | 27700 | 427 |
| 679 | 20240319 | 094700 | 9421441250 | 27750 | 27700 | 27750 | 27700 | 1325 |
| 680 | 20240319 | 094600 | 9384697300 | 27700 | 27750 | 27750 | 27700 | 1098 |
| 681 | 20240319 | 094500 | 9354280900 | 27750 | 27650 | 27750 | 27650 | 1032 |
| 682 | 20240319 | 094400 | 9325731100 | 27650 | 27750 | 27750 | 27650 | 829 |
| 683 | 20240319 | 094300 | 9302769850 | 27750 | 27700 | 27750 | 27700 | 1410 |
| 684 | 20240319 | 094200 | 9263706600 | 27700 | 27750 | 27750 | 27700 | 1094 |
| 685 | 20240319 | 094100 | 9233383850 | 27750 | 27750 | 27800 | 27700 | 1539 |
| 686 | 20240319 | 094000 | 9190687300 | 27750 | 27750 | 27800 | 27700 | 1059 |
| 687 | 20240319 | 093900 | 9161304500 | 27750 | 27800 | 27800 | 27700 | 1967 |
| 688 | 20240319 | 093800 | 9106677600 | 27800 | 27650 | 27800 | 27600 | 6062 |
| 689 | 20240319 | 093700 | 8938856300 | 27600 | 27600 | 27650 | 27550 | 2835 |
| 690 | 20240319 | 093600 | 8860591400 | 27600 | 27550 | 27600 | 27500 | 3285 |
| 691 | 20240319 | 093500 | 8770149550 | 27500 | 27550 | 27550 | 27500 | 1662 |
| 692 | 20240319 | 093400 | 8724391600 | 27500 | 27550 | 27550 | 27500 | 2269 |
| 693 | 20240319 | 093300 | 8661918700 | 27550 | 27550 | 27600 | 27500 | 3515 |
| 694 | 20240319 | 093200 | 8565187100 | 27550 | 27700 | 27700 | 27550 | 3152 |
| 695 | 20240319 | 093100 | 8478243800 | 27700 | 27800 | 27850 | 27600 | 8097 |
| 696 | 20240319 | 093000 | 8254080050 | 27800 | 27750 | 27850 | 27750 | 2484 |
| 697 | 20240319 | 092900 | 8185039100 | 27750 | 27750 | 27800 | 27700 | 2847 |
| 698 | 20240319 | 092800 | 8106038500 | 27750 | 27850 | 27850 | 27700 | 2592 |
| 699 | 20240319 | 092700 | 8034053000 | 27850 | 27700 | 27850 | 27650 | 3043 |
| 700 | 20240319 | 092600 | 7949571950 | 27700 | 27550 | 27700 | 27500 | 8401 |
| 701 | 20240319 | 092500 | 7717611250 | 27550 | 27550 | 27550 | 27450 | 3948 |
| 702 | 20240319 | 092400 | 7609009300 | 27550 | 27550 | 27550 | 27500 | 4089 |
| 703 | 20240319 | 092300 | 7496516600 | 27550 | 27500 | 27550 | 27450 | 2978 |
| 704 | 20240319 | 092200 | 7414609050 | 27500 | 27550 | 27600 | 27500 | 4376 |
| 705 | 20240319 | 092100 | 7294193050 | 27550 | 27600 | 27600 | 27500 | 5511 |
| 706 | 20240319 | 092000 | 7142463150 | 27600 | 27550 | 27600 | 27450 | 8078 |
| 707 | 20240319 | 091900 | 6920183000 | 27450 | 27550 | 27600 | 27400 | 23201 |
| 708 | 20240319 | 091800 | 6282753100 | 27600 | 27650 | 27700 | 27550 | 4985 |
| 709 | 20240319 | 091700 | 6145076900 | 27600 | 27700 | 27750 | 27600 | 4248 |
| 710 | 20240319 | 091600 | 6027598950 | 27700 | 27700 | 27700 | 27600 | 5719 |
| 711 | 20240319 | 091500 | 5869621750 | 27700 | 27750 | 27750 | 27650 | 3072 |
| 712 | 20240319 | 091400 | 5784615850 | 27700 | 27700 | 27850 | 27700 | 6642 |
| 713 | 20240319 | 091300 | 5600233550 | 27750 | 27600 | 27750 | 27550 | 14643 |
| 714 | 20240319 | 091200 | 5195956800 | 27650 | 27750 | 27750 | 27600 | 7708 |
| 715 | 20240319 | 091100 | 4982739950 | 27750 | 27650 | 27800 | 27600 | 12003 |
| 716 | 20240319 | 091000 | 4650736750 | 27650 | 27900 | 27900 | 27600 | 15325 |
| 717 | 20240319 | 090900 | 4225870250 | 27850 | 27850 | 28000 | 27700 | 13604 |
| 718 | 20240319 | 090800 | 3847549200 | 27850 | 28000 | 28000 | 27850 | 5453 |
| 719 | 20240319 | 090700 | 3695397550 | 27950 | 27950 | 28000 | 27850 | 7680 |
| 720 | 20240319 | 090600 | 3481082850 | 27900 | 28100 | 28100 | 27850 | 9497 |
| 721 | 20240319 | 090500 | 3215177250 | 28100 | 27900 | 28100 | 27800 | 6478 |
| 722 | 20240319 | 090400 | 3034016600 | 27900 | 28100 | 28200 | 27800 | 19219 |
| 723 | 20240319 | 090300 | 2495880950 | 28150 | 27900 | 28250 | 27800 | 9312 |
| 724 | 20240319 | 090200 | 2234709000 | 27850 | 28350 | 28400 | 27600 | 40554 |
| 725 | 20240319 | 090100 | 1102062000 | 28400 | 28550 | 28550 | 28350 | 14053 |
| 726 | 20240319 | 090000 | 702427200 | 28550 | 28900 | 28900 | 28550 | 22136 |