38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 3 | 20241120 | 210200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241120 | 210100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241120 | 210000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241120 | 205900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241120 | 205800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241120 | 205700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241120 | 205600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241120 | 205500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241120 | 205400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241120 | 205300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241120 | 205200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241120 | 205100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241120 | 205000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241120 | 204900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241120 | 204800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241120 | 204700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241120 | 204600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241120 | 204500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241120 | 204400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241120 | 204300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241120 | 204200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241120 | 204100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241120 | 204000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241120 | 203900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241120 | 203800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241120 | 203700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241120 | 203600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241120 | 203500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241120 | 203400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241120 | 203300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 33 | 20241120 | 203200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241120 | 203100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241120 | 203000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241120 | 202900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241120 | 202800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241120 | 202700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241120 | 202600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241120 | 202500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241120 | 202400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241120 | 202300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241120 | 202200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241120 | 202100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241120 | 202000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241120 | 201900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241120 | 201800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241120 | 201700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241120 | 201600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241120 | 201500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241120 | 201400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241120 | 201300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241120 | 201200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241120 | 201100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241120 | 201000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241120 | 200900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241120 | 200800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241120 | 200700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241120 | 200600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241120 | 200500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241120 | 200400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241120 | 200300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 63 | 20241120 | 200200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241120 | 200100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241120 | 200000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241120 | 195900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241120 | 195800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241120 | 195700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241120 | 195600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241120 | 195500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241120 | 195400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241120 | 195300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241120 | 195200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241120 | 195100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241120 | 195000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241120 | 194900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241120 | 194800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241120 | 194700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241120 | 194600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241120 | 194500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241120 | 194400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241120 | 194300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241120 | 194200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241120 | 194100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241120 | 194000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241120 | 193900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241120 | 193800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241120 | 193700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241120 | 193600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241120 | 193500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241120 | 193400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241120 | 193300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 93 | 20241120 | 193200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241120 | 193100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241120 | 193000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241120 | 192900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241120 | 192800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241120 | 192700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241120 | 192600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241120 | 192500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241120 | 192400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241120 | 192300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241120 | 192200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241120 | 192100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241120 | 192000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241120 | 191900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241120 | 191800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241120 | 191700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241120 | 191600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241120 | 191500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241120 | 191400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241120 | 191300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241120 | 191200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241120 | 191100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241120 | 191000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241120 | 190900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241120 | 190800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241120 | 190700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241120 | 190600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241120 | 190500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241120 | 190400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241120 | 190300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 123 | 20241120 | 190200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241120 | 190100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241120 | 190000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241120 | 185900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241120 | 185800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241120 | 185700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241120 | 185600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241120 | 185500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241120 | 185400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241120 | 185300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241120 | 185200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241120 | 185100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241120 | 185000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241120 | 184900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241120 | 184800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241120 | 184700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241120 | 184600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241120 | 184500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241120 | 184400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241120 | 184300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241120 | 184200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241120 | 184100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241120 | 184000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241120 | 183900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241120 | 183800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241120 | 183700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241120 | 183600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241120 | 183500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241120 | 183400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241120 | 183300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 153 | 20241120 | 183200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241120 | 183100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241120 | 183000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241120 | 182900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241120 | 182800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241120 | 182700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241120 | 182600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241120 | 182500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241120 | 182400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241120 | 182300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241120 | 182200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241120 | 182100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241120 | 182000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241120 | 181900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241120 | 181800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241120 | 181700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241120 | 181600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241120 | 181500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241120 | 181400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241120 | 181300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241120 | 181200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241120 | 181100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241120 | 181000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241120 | 180900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241120 | 180800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241120 | 180700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241120 | 180600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241120 | 180500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241120 | 180400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241120 | 180300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 183 | 20241120 | 180200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241120 | 180100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241120 | 180000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241120 | 175900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241120 | 175800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241120 | 175700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241120 | 175600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241120 | 175500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241120 | 175400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241120 | 175300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241120 | 175200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241120 | 175100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241120 | 175000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241120 | 174900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241120 | 174800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241120 | 174700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241120 | 174600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241120 | 174500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241120 | 174400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241120 | 174300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241120 | 174200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241120 | 174100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241120 | 174000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241120 | 173900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241120 | 173800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241120 | 173700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241120 | 173600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241120 | 173500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241120 | 173400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241120 | 173300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 213 | 20241120 | 173200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241120 | 173100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241120 | 173000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241120 | 172900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241120 | 172800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241120 | 172700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241120 | 172600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241120 | 172500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241120 | 172400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241120 | 172300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241120 | 172200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241120 | 172100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241120 | 172000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241120 | 171900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241120 | 171800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241120 | 171700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241120 | 171600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241120 | 171500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241120 | 171400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241120 | 171300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241120 | 171200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241120 | 171100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241120 | 171000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241120 | 170900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241120 | 170800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241120 | 170700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241120 | 170600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241120 | 170500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241120 | 170400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241120 | 170300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 243 | 20241120 | 170200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241120 | 170100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241120 | 170000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241120 | 165900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241120 | 165800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241120 | 165700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241120 | 165600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241120 | 165500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241120 | 165400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241120 | 165300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241120 | 165200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241120 | 165100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241120 | 165000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241120 | 164900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241120 | 164800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241120 | 164700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241120 | 164600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241120 | 164500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241120 | 164400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241120 | 164300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241120 | 164200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241120 | 164100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241120 | 164000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241120 | 163900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241120 | 163800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241120 | 163700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241120 | 163600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241120 | 163500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241120 | 163400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241120 | 163300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 273 | 20241120 | 163200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241120 | 163100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241120 | 163000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241120 | 162900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241120 | 162800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241120 | 162700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241120 | 162600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241120 | 162500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241120 | 162400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241120 | 162300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241120 | 162200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241120 | 162100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241120 | 162000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241120 | 161900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241120 | 161800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241120 | 161700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241120 | 161600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241120 | 161500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241120 | 161400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241120 | 161300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241120 | 161200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241120 | 161100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241120 | 161000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241120 | 160900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241120 | 160800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241120 | 160700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241120 | 160600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20241120 | 160500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20241120 | 160400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20241120 | 160300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 303 | 20241120 | 160200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20241120 | 160100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20241120 | 160000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20241120 | 155900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241120 | 155800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241120 | 155700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241120 | 155600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241120 | 155500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241120 | 155400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241120 | 155300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241120 | 155200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241120 | 155100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241120 | 155000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20241120 | 154900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20241120 | 154800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20241120 | 154700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20241120 | 154600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20241120 | 154500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20241120 | 154400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20241120 | 154300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20241120 | 154200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20241120 | 154100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20241120 | 154000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20241120 | 153900 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20241120 | 153800 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20241120 | 153700 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20241120 | 153600 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20241120 | 153500 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20241120 | 153400 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20241120 | 153300 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 333 | 20241120 | 153200 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20241120 | 153100 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20241120 | 153000 | 4792217700 | 20750 | 20750 | 20750 | 20750 | 5137 |
| 336 | 20241120 | 152900 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20241120 | 152800 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20241120 | 152700 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20241120 | 152600 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20241120 | 152500 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20241120 | 152400 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20241120 | 152300 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20241120 | 152200 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20241120 | 152100 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20241120 | 152000 | 4685624950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20241120 | 151900 | 4685624950 | 20750 | 20750 | 20800 | 20700 | 912 |
| 347 | 20241120 | 151800 | 4666706800 | 20800 | 20750 | 20800 | 20750 | 211 |
| 348 | 20241120 | 151700 | 4662323800 | 20750 | 20700 | 20800 | 20650 | 673 |
| 349 | 20241120 | 151600 | 4648371900 | 20700 | 20650 | 20750 | 20650 | 872 |
| 350 | 20241120 | 151500 | 4630333000 | 20650 | 20600 | 20650 | 20600 | 1366 |
| 351 | 20241120 | 151400 | 4602150350 | 20650 | 20650 | 20650 | 20600 | 230 |
| 352 | 20241120 | 151300 | 4597406700 | 20650 | 20650 | 20650 | 20600 | 218 |
| 353 | 20241120 | 151200 | 4592907400 | 20600 | 20650 | 20650 | 20600 | 609 |
| 354 | 20241120 | 151100 | 4580354150 | 20650 | 20650 | 20650 | 20600 | 473 |
| 355 | 20241120 | 151000 | 4570601700 | 20650 | 20650 | 20700 | 20650 | 284 |
| 356 | 20241120 | 150900 | 4564736850 | 20650 | 20650 | 20700 | 20600 | 2188 |
| 357 | 20241120 | 150800 | 4519651750 | 20700 | 20650 | 20700 | 20650 | 163 |
| 358 | 20241120 | 150700 | 4516280100 | 20650 | 20650 | 20700 | 20650 | 318 |
| 359 | 20241120 | 150600 | 4509710550 | 20700 | 20750 | 20750 | 20700 | 810 |
| 360 | 20241120 | 150500 | 4492940700 | 20800 | 20700 | 20800 | 20700 | 222 |
| 361 | 20241120 | 150400 | 4488337300 | 20700 | 20750 | 20750 | 20700 | 323 |
| 362 | 20241120 | 150300 | 4481645200 | 20700 | 20800 | 20800 | 20700 | 1715 |
| 363 | 20241120 | 150200 | 4446077450 | 20800 | 20800 | 20800 | 20800 | 201 |
| 364 | 20241120 | 150100 | 4441896650 | 20850 | 20800 | 20850 | 20800 | 367 |
| 365 | 20241120 | 150000 | 4434251850 | 20800 | 20800 | 20850 | 20800 | 221 |
| 366 | 20241120 | 145900 | 4429647250 | 20850 | 20800 | 20850 | 20800 | 283 |
| 367 | 20241120 | 145800 | 4423751950 | 20750 | 20850 | 20850 | 20750 | 743 |
| 368 | 20241120 | 145700 | 4408274050 | 20850 | 20850 | 20850 | 20800 | 466 |
| 369 | 20241120 | 145600 | 4398572950 | 20850 | 20800 | 20850 | 20800 | 240 |
| 370 | 20241120 | 145500 | 4393573150 | 20900 | 20800 | 20900 | 20800 | 208 |
| 371 | 20241120 | 145400 | 4389243750 | 20900 | 20850 | 20900 | 20800 | 262 |
| 372 | 20241120 | 145300 | 4383783600 | 20850 | 20850 | 20850 | 20800 | 192 |
| 373 | 20241120 | 145200 | 4379784200 | 20800 | 20800 | 20850 | 20800 | 105 |
| 374 | 20241120 | 145100 | 4377598900 | 20800 | 20750 | 20800 | 20700 | 152 |
| 375 | 20241120 | 145000 | 4374443350 | 20700 | 20750 | 20800 | 20700 | 206 |
| 376 | 20241120 | 144900 | 4370175150 | 20750 | 20800 | 20800 | 20750 | 157 |
| 377 | 20241120 | 144800 | 4366914550 | 20800 | 20800 | 20800 | 20700 | 125 |
| 378 | 20241120 | 144700 | 4364319550 | 20650 | 20850 | 20850 | 20650 | 1094 |
| 379 | 20241120 | 144600 | 4341701600 | 20850 | 20800 | 20850 | 20800 | 182 |
| 380 | 20241120 | 144500 | 4337913150 | 20800 | 20800 | 20800 | 20800 | 164 |
| 381 | 20241120 | 144400 | 4334501950 | 20800 | 20800 | 20800 | 20800 | 197 |
| 382 | 20241120 | 144300 | 4330404350 | 20800 | 20800 | 20850 | 20800 | 179 |
| 383 | 20241120 | 144200 | 4326678450 | 20850 | 20900 | 20900 | 20650 | 2282 |
| 384 | 20241120 | 144100 | 4279303750 | 20850 | 20900 | 20900 | 20850 | 293 |
| 385 | 20241120 | 144000 | 4273193200 | 20850 | 20900 | 20900 | 20800 | 886 |
| 386 | 20241120 | 143900 | 4254725150 | 20900 | 20900 | 20900 | 20850 | 411 |
| 387 | 20241120 | 143800 | 4246142500 | 20900 | 20900 | 20900 | 20900 | 206 |
| 388 | 20241120 | 143700 | 4241837100 | 20850 | 20900 | 20900 | 20850 | 280 |
| 389 | 20241120 | 143600 | 4235985650 | 20850 | 20900 | 20900 | 20850 | 435 |
| 390 | 20241120 | 143500 | 4226909800 | 20900 | 20900 | 20900 | 20850 | 249 |
| 391 | 20241120 | 143400 | 4221706900 | 20900 | 20850 | 20900 | 20850 | 203 |
| 392 | 20241120 | 143300 | 4217468550 | 20900 | 20900 | 20900 | 20850 | 186 |
| 393 | 20241120 | 143200 | 4213586250 | 20850 | 20850 | 20900 | 20850 | 1187 |
| 394 | 20241120 | 143100 | 4188797750 | 20850 | 20850 | 20850 | 20800 | 340 |
| 395 | 20241120 | 143000 | 4181712700 | 20850 | 20850 | 20850 | 20850 | 115 |
| 396 | 20241120 | 142900 | 4179314950 | 20800 | 20800 | 20850 | 20800 | 154 |
| 397 | 20241120 | 142800 | 4176111200 | 20850 | 20800 | 20850 | 20750 | 530 |
| 398 | 20241120 | 142700 | 4165083950 | 20800 | 20800 | 20800 | 20800 | 115 |
| 399 | 20241120 | 142600 | 4162691950 | 20850 | 20800 | 20850 | 20800 | 353 |
| 400 | 20241120 | 142500 | 4155337450 | 20850 | 20800 | 20850 | 20750 | 779 |
| 401 | 20241120 | 142400 | 4139142150 | 20800 | 20800 | 20800 | 20800 | 226 |
| 402 | 20241120 | 142300 | 4134441350 | 20800 | 20750 | 20800 | 20750 | 145 |
| 403 | 20241120 | 142200 | 4131428150 | 20800 | 20700 | 20800 | 20700 | 166 |
| 404 | 20241120 | 142100 | 4127983250 | 20700 | 20750 | 20750 | 20700 | 156 |
| 405 | 20241120 | 142000 | 4124746850 | 20750 | 20750 | 20750 | 20700 | 708 |
| 406 | 20241120 | 141900 | 4110074450 | 20800 | 20750 | 20800 | 20750 | 150 |
| 407 | 20241120 | 141800 | 4106961200 | 20800 | 20750 | 20800 | 20750 | 204 |
| 408 | 20241120 | 141700 | 4102728150 | 20750 | 20700 | 20750 | 20700 | 110 |
| 409 | 20241120 | 141600 | 4100447600 | 20750 | 20700 | 20750 | 20700 | 1448 |
| 410 | 20241120 | 141500 | 4070473500 | 20700 | 20700 | 20700 | 20700 | 346 |
| 411 | 20241120 | 141400 | 4063311300 | 20700 | 20650 | 20700 | 20600 | 178 |
| 412 | 20241120 | 141300 | 4059635950 | 20650 | 20650 | 20650 | 20650 | 372 |
| 413 | 20241120 | 141200 | 4051954150 | 20650 | 20600 | 20650 | 20600 | 161 |
| 414 | 20241120 | 141100 | 4048631850 | 20600 | 20600 | 20600 | 20600 | 149 |
| 415 | 20241120 | 141000 | 4045562450 | 20600 | 20600 | 20600 | 20550 | 562 |
| 416 | 20241120 | 140900 | 4033992950 | 20600 | 20650 | 20650 | 20600 | 167 |
| 417 | 20241120 | 140800 | 4030547750 | 20600 | 20600 | 20600 | 20600 | 170 |
| 418 | 20241120 | 140700 | 4027045750 | 20600 | 20650 | 20650 | 20600 | 125 |
| 419 | 20241120 | 140600 | 4024465750 | 20700 | 20650 | 20700 | 20600 | 48 |
| 420 | 20241120 | 140500 | 4023476600 | 20650 | 20650 | 20650 | 20650 | 118 |
| 421 | 20241120 | 140400 | 4021039900 | 20600 | 20600 | 20600 | 20600 | 52 |
| 422 | 20241120 | 140300 | 4019968700 | 20600 | 20650 | 20650 | 20600 | 484 |
| 423 | 20241120 | 140200 | 4009993350 | 20600 | 20650 | 20650 | 20600 | 84 |
| 424 | 20241120 | 140100 | 4008262250 | 20650 | 20650 | 20650 | 20600 | 108 |
| 425 | 20241120 | 140000 | 4006032500 | 20650 | 20700 | 20700 | 20650 | 6 |
| 426 | 20241120 | 135900 | 4005908350 | 20700 | 20700 | 20700 | 20600 | 122 |
| 427 | 20241120 | 135800 | 4003385050 | 20600 | 20700 | 20700 | 20600 | 1176 |
| 428 | 20241120 | 135700 | 3979115800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 429 | 20241120 | 135600 | 3979095100 | 20700 | 20650 | 20700 | 20650 | 328 |
| 430 | 20241120 | 135500 | 3972307950 | 20650 | 20650 | 20700 | 20650 | 69 |
| 431 | 20241120 | 135400 | 3970883050 | 20700 | 20700 | 20700 | 20650 | 158 |
| 432 | 20241120 | 135300 | 3967615300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 433 | 20241120 | 135200 | 3967615300 | 20650 | 20700 | 20700 | 20650 | 155 |
| 434 | 20241120 | 135100 | 3964409550 | 20700 | 20650 | 20700 | 20650 | 62 |
| 435 | 20241120 | 135000 | 3963126650 | 20650 | 20650 | 20700 | 20600 | 577 |
| 436 | 20241120 | 134900 | 3951209050 | 20700 | 20750 | 20750 | 20700 | 750 |
| 437 | 20241120 | 134800 | 3935659050 | 20800 | 20800 | 20800 | 20800 | 107 |
| 438 | 20241120 | 134700 | 3933433450 | 20800 | 20800 | 20800 | 20750 | 207 |
| 439 | 20241120 | 134600 | 3929137650 | 20800 | 20800 | 20800 | 20800 | 104 |
| 440 | 20241120 | 134500 | 3926974450 | 20750 | 20700 | 20800 | 20700 | 996 |
| 441 | 20241120 | 134400 | 3906353150 | 20700 | 20700 | 20750 | 20700 | 487 |
| 442 | 20241120 | 134300 | 3896267250 | 20750 | 20750 | 20750 | 20750 | 60 |
| 443 | 20241120 | 134200 | 3895022250 | 20650 | 20750 | 20750 | 20650 | 404 |
| 444 | 20241120 | 134100 | 3886663000 | 20700 | 20750 | 20750 | 20700 | 373 |
| 445 | 20241120 | 134000 | 3878926800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 446 | 20241120 | 133900 | 3878906050 | 20700 | 20650 | 20700 | 20650 | 351 |
| 447 | 20241120 | 133800 | 3871642450 | 20700 | 20650 | 20700 | 20600 | 374 |
| 448 | 20241120 | 133700 | 3863921550 | 20650 | 20650 | 20750 | 20650 | 304 |
| 449 | 20241120 | 133600 | 3857636850 | 20700 | 20650 | 20700 | 20650 | 175 |
| 450 | 20241120 | 133500 | 3854017800 | 20650 | 20600 | 20650 | 20600 | 975 |
| 451 | 20241120 | 133400 | 3833884150 | 20600 | 20650 | 20650 | 20600 | 65 |
| 452 | 20241120 | 133300 | 3832542900 | 20650 | 20600 | 20650 | 20600 | 269 |
| 453 | 20241120 | 133200 | 3826992000 | 20600 | 20650 | 20650 | 20600 | 95 |
| 454 | 20241120 | 133100 | 3825034100 | 20650 | 20650 | 20650 | 20650 | 110 |
| 455 | 20241120 | 133000 | 3822762600 | 20650 | 20650 | 20650 | 20650 | 200 |
| 456 | 20241120 | 132900 | 3818632600 | 20650 | 20650 | 20650 | 20650 | 261 |
| 457 | 20241120 | 132800 | 3813242950 | 20600 | 20700 | 20700 | 20600 | 56 |
| 458 | 20241120 | 132700 | 3812089050 | 20700 | 20650 | 20700 | 20600 | 270 |
| 459 | 20241120 | 132600 | 3806513950 | 20600 | 20650 | 20700 | 20600 | 304 |
| 460 | 20241120 | 132500 | 3800238450 | 20600 | 20600 | 20600 | 20600 | 156 |
| 461 | 20241120 | 132400 | 3797024850 | 20600 | 20600 | 20600 | 20600 | 115 |
| 462 | 20241120 | 132300 | 3794655850 | 20600 | 20550 | 20600 | 20550 | 82 |
| 463 | 20241120 | 132200 | 3792970650 | 20550 | 20600 | 20600 | 20550 | 522 |
| 464 | 20241120 | 132100 | 3782227900 | 20600 | 20600 | 20600 | 20550 | 235 |
| 465 | 20241120 | 132000 | 3777390250 | 20600 | 20700 | 20700 | 20600 | 1158 |
| 466 | 20241120 | 131900 | 3753534500 | 20600 | 20750 | 20750 | 20600 | 125 |
| 467 | 20241120 | 131800 | 3750955400 | 20650 | 20650 | 20650 | 20650 | 146 |
| 468 | 20241120 | 131700 | 3747940500 | 20650 | 20650 | 20650 | 20600 | 46 |
| 469 | 20241120 | 131600 | 3746990800 | 20700 | 20700 | 20700 | 20700 | 113 |
| 470 | 20241120 | 131500 | 3744651700 | 20700 | 20650 | 20700 | 20650 | 41 |
| 471 | 20241120 | 131400 | 3743804550 | 20700 | 20700 | 20700 | 20650 | 981 |
| 472 | 20241120 | 131300 | 3723540750 | 20700 | 20750 | 20750 | 20700 | 8 |
| 473 | 20241120 | 131200 | 3723375000 | 20750 | 20700 | 20750 | 20700 | 140 |
| 474 | 20241120 | 131100 | 3720472000 | 20700 | 20750 | 20750 | 20700 | 162 |
| 475 | 20241120 | 131000 | 3717112950 | 20800 | 20750 | 20800 | 20750 | 27 |
| 476 | 20241120 | 130900 | 3716552650 | 20750 | 20750 | 20750 | 20750 | 100 |
| 477 | 20241120 | 130800 | 3714477650 | 20700 | 20700 | 20800 | 20700 | 90 |
| 478 | 20241120 | 130700 | 3712614450 | 20700 | 20700 | 20700 | 20700 | 148 |
| 479 | 20241120 | 130600 | 3709550850 | 20700 | 20700 | 20700 | 20650 | 268 |
| 480 | 20241120 | 130500 | 3704005500 | 20700 | 20750 | 20750 | 20650 | 287 |
| 481 | 20241120 | 130400 | 3698063850 | 20750 | 20750 | 20800 | 20750 | 119 |
| 482 | 20241120 | 130300 | 3695593700 | 20700 | 20750 | 20750 | 20700 | 158 |
| 483 | 20241120 | 130200 | 3692318150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 484 | 20241120 | 130100 | 3692318150 | 20750 | 20800 | 20800 | 20700 | 281 |
| 485 | 20241120 | 130000 | 3686487850 | 20650 | 20650 | 20700 | 20650 | 579 |
| 486 | 20241120 | 125900 | 3674506500 | 20700 | 20700 | 20700 | 20700 | 164 |
| 487 | 20241120 | 125800 | 3671111700 | 20700 | 20700 | 20700 | 20700 | 69 |
| 488 | 20241120 | 125700 | 3669683400 | 20750 | 20750 | 20750 | 20650 | 136 |
| 489 | 20241120 | 125600 | 3666864750 | 20650 | 20650 | 20650 | 20650 | 7 |
| 490 | 20241120 | 125500 | 3666720200 | 20700 | 20600 | 20700 | 20600 | 209 |
| 491 | 20241120 | 125400 | 3662401500 | 20650 | 20650 | 20650 | 20600 | 141 |
| 492 | 20241120 | 125300 | 3659489950 | 20600 | 20650 | 20700 | 20600 | 186 |
| 493 | 20241120 | 125200 | 3655655100 | 20650 | 20700 | 20700 | 20650 | 504 |
| 494 | 20241120 | 125100 | 3645241500 | 20700 | 20650 | 20750 | 20650 | 15 |
| 495 | 20241120 | 125000 | 3644931150 | 20700 | 20700 | 20700 | 20700 | 105 |
| 496 | 20241120 | 124900 | 3642757650 | 20650 | 20700 | 20700 | 20650 | 273 |
| 497 | 20241120 | 124800 | 3637108950 | 20700 | 20700 | 20700 | 20700 | 108 |
| 498 | 20241120 | 124700 | 3634873350 | 20800 | 20650 | 20800 | 20650 | 67 |
| 499 | 20241120 | 124600 | 3633488750 | 20700 | 20800 | 20800 | 20700 | 331 |
| 500 | 20241120 | 124500 | 3626628050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 501 | 20241120 | 124400 | 3626628050 | 20800 | 20650 | 20800 | 20650 | 160 |
| 502 | 20241120 | 124300 | 3623310700 | 20800 | 20750 | 20800 | 20650 | 350 |
| 503 | 20241120 | 124200 | 3616040050 | 20600 | 20700 | 20700 | 20600 | 999 |
| 504 | 20241120 | 124100 | 3595413100 | 20650 | 20700 | 20700 | 20650 | 286 |
| 505 | 20241120 | 124000 | 3589497150 | 20700 | 20700 | 20750 | 20700 | 351 |
| 506 | 20241120 | 123900 | 3582226200 | 20700 | 20750 | 20750 | 20700 | 128 |
| 507 | 20241120 | 123800 | 3579571300 | 20700 | 20800 | 20800 | 20700 | 1359 |
| 508 | 20241120 | 123700 | 3551411000 | 20800 | 20850 | 20850 | 20800 | 160 |
| 509 | 20241120 | 123600 | 3548082950 | 20800 | 20800 | 20800 | 20800 | 120 |
| 510 | 20241120 | 123500 | 3545586950 | 20850 | 20850 | 20850 | 20800 | 150 |
| 511 | 20241120 | 123400 | 3542460050 | 20850 | 20800 | 21000 | 20800 | 1022 |
| 512 | 20241120 | 123300 | 3521068300 | 20800 | 20800 | 20800 | 20750 | 218 |
| 513 | 20241120 | 123200 | 3516535850 | 20800 | 20800 | 20800 | 20750 | 80 |
| 514 | 20241120 | 123100 | 3514872750 | 20800 | 20800 | 20800 | 20800 | 60 |
| 515 | 20241120 | 123000 | 3513624750 | 20800 | 20800 | 20800 | 20800 | 62 |
| 516 | 20241120 | 122900 | 3512335150 | 20750 | 20750 | 20800 | 20750 | 139 |
| 517 | 20241120 | 122800 | 3509444900 | 20800 | 20800 | 20800 | 20800 | 15 |
| 518 | 20241120 | 122700 | 3509132900 | 20800 | 20800 | 20800 | 20800 | 188 |
| 519 | 20241120 | 122600 | 3505222500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 520 | 20241120 | 122500 | 3505222500 | 20800 | 20750 | 20800 | 20750 | 82 |
| 521 | 20241120 | 122400 | 3503520450 | 20800 | 20800 | 20800 | 20800 | 102 |
| 522 | 20241120 | 122300 | 3501398850 | 20750 | 20800 | 20800 | 20750 | 691 |
| 523 | 20241120 | 122200 | 3487035200 | 20850 | 20850 | 20850 | 20800 | 478 |
| 524 | 20241120 | 122100 | 3477076250 | 20850 | 20850 | 20850 | 20850 | 121 |
| 525 | 20241120 | 122000 | 3474553400 | 20850 | 20850 | 20850 | 20850 | 113 |
| 526 | 20241120 | 121900 | 3472197350 | 20850 | 20850 | 20850 | 20800 | 166 |
| 527 | 20241120 | 121800 | 3468739650 | 20850 | 20850 | 20850 | 20850 | 140 |
| 528 | 20241120 | 121700 | 3465820650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 529 | 20241120 | 121600 | 3465820650 | 20850 | 20850 | 20900 | 20850 | 213 |
| 530 | 20241120 | 121500 | 3461374600 | 20850 | 20850 | 20850 | 20850 | 30 |
| 531 | 20241120 | 121400 | 3460749100 | 20850 | 20850 | 20900 | 20850 | 174 |
| 532 | 20241120 | 121300 | 3457116150 | 20900 | 20900 | 20900 | 20900 | 88 |
| 533 | 20241120 | 121200 | 3455276950 | 20900 | 20900 | 20900 | 20900 | 24 |
| 534 | 20241120 | 121100 | 3454775350 | 20900 | 20900 | 20900 | 20900 | 74 |
| 535 | 20241120 | 121000 | 3453228750 | 20900 | 20950 | 20950 | 20900 | 1207 |
| 536 | 20241120 | 120900 | 3427992600 | 20950 | 20950 | 20950 | 20950 | 3 |
| 537 | 20241120 | 120800 | 3427929750 | 20950 | 20850 | 20950 | 20850 | 531 |
| 538 | 20241120 | 120700 | 3416831850 | 20850 | 20900 | 20900 | 20850 | 481 |
| 539 | 20241120 | 120600 | 3406789050 | 20850 | 21000 | 21000 | 20850 | 1497 |
| 540 | 20241120 | 120500 | 3375473450 | 21000 | 20950 | 21000 | 20950 | 185 |
| 541 | 20241120 | 120400 | 3371597600 | 20950 | 21000 | 21000 | 20950 | 340 |
| 542 | 20241120 | 120300 | 3364474550 | 21000 | 20950 | 21000 | 20950 | 380 |
| 543 | 20241120 | 120200 | 3356498050 | 21000 | 21000 | 21000 | 21000 | 384 |
| 544 | 20241120 | 120100 | 3348434050 | 21000 | 21000 | 21000 | 21000 | 355 |
| 545 | 20241120 | 120000 | 3340979050 | 21050 | 21000 | 21050 | 21000 | 387 |
| 546 | 20241120 | 115900 | 3332852000 | 21100 | 21050 | 21100 | 21050 | 119 |
| 547 | 20241120 | 115800 | 3330346850 | 21000 | 21050 | 21050 | 20950 | 405 |
| 548 | 20241120 | 115700 | 3321835850 | 21100 | 21050 | 21100 | 21050 | 870 |
| 549 | 20241120 | 115600 | 3303516200 | 21050 | 21000 | 21050 | 21000 | 360 |
| 550 | 20241120 | 115500 | 3295952150 | 21000 | 20950 | 21000 | 20950 | 364 |
| 551 | 20241120 | 115400 | 3288315200 | 20950 | 20950 | 21000 | 20950 | 84 |
| 552 | 20241120 | 115300 | 3286554700 | 21000 | 21000 | 21000 | 20950 | 165 |
| 553 | 20241120 | 115200 | 3283091000 | 21000 | 21050 | 21050 | 20950 | 114 |
| 554 | 20241120 | 115100 | 3280697000 | 21050 | 21050 | 21050 | 21050 | 27 |
| 555 | 20241120 | 115000 | 3280128650 | 21050 | 21000 | 21050 | 21000 | 1142 |
| 556 | 20241120 | 114900 | 3256118600 | 21000 | 20950 | 21000 | 20950 | 63 |
| 557 | 20241120 | 114800 | 3254798600 | 20950 | 20900 | 20950 | 20900 | 123 |
| 558 | 20241120 | 114700 | 3252226750 | 20850 | 20950 | 20950 | 20850 | 933 |
| 559 | 20241120 | 114600 | 3232716150 | 20950 | 20950 | 20950 | 20850 | 725 |
| 560 | 20241120 | 114500 | 3217558650 | 20900 | 20900 | 20950 | 20850 | 277 |
| 561 | 20241120 | 114400 | 3211770650 | 20900 | 20850 | 20950 | 20850 | 386 |
| 562 | 20241120 | 114300 | 3203718500 | 20850 | 20900 | 20900 | 20850 | 116 |
| 563 | 20241120 | 114200 | 3201296250 | 20900 | 20900 | 20900 | 20900 | 41 |
| 564 | 20241120 | 114100 | 3200439350 | 20850 | 20900 | 20900 | 20850 | 103 |
| 565 | 20241120 | 114000 | 3198287100 | 20900 | 20900 | 20900 | 20850 | 139 |
| 566 | 20241120 | 113900 | 3195386750 | 20900 | 20900 | 20900 | 20900 | 81 |
| 567 | 20241120 | 113800 | 3193693850 | 20900 | 20900 | 20900 | 20900 | 65 |
| 568 | 20241120 | 113700 | 3192335350 | 20900 | 20900 | 20950 | 20900 | 128 |
| 569 | 20241120 | 113600 | 3189654300 | 20900 | 20850 | 20900 | 20850 | 94 |
| 570 | 20241120 | 113500 | 3187691600 | 20850 | 20950 | 20950 | 20850 | 235 |
| 571 | 20241120 | 113400 | 3182778850 | 20950 | 20950 | 20950 | 20900 | 81 |
| 572 | 20241120 | 113300 | 3181084200 | 20950 | 20900 | 20950 | 20900 | 94 |
| 573 | 20241120 | 113200 | 3179115150 | 20850 | 20850 | 20850 | 20850 | 153 |
| 574 | 20241120 | 113100 | 3175925100 | 20950 | 20900 | 20950 | 20900 | 307 |
| 575 | 20241120 | 113000 | 3169508700 | 20850 | 20900 | 20900 | 20850 | 113 |
| 576 | 20241120 | 112900 | 3167147350 | 20950 | 20950 | 20950 | 20950 | 100 |
| 577 | 20241120 | 112800 | 3165052350 | 20950 | 21000 | 21000 | 20950 | 326 |
| 578 | 20241120 | 112700 | 3158221050 | 21000 | 21000 | 21050 | 21000 | 467 |
| 579 | 20241120 | 112600 | 3148409000 | 21000 | 21000 | 21000 | 20950 | 143 |
| 580 | 20241120 | 112500 | 3145406300 | 21000 | 21000 | 21000 | 21000 | 772 |
| 581 | 20241120 | 112400 | 3129194300 | 20950 | 21050 | 21050 | 20950 | 523 |
| 582 | 20241120 | 112300 | 3118235600 | 21050 | 20950 | 21050 | 20850 | 388 |
| 583 | 20241120 | 112200 | 3110094950 | 20850 | 20950 | 20950 | 20850 | 499 |
| 584 | 20241120 | 112100 | 3099674800 | 20950 | 20950 | 20950 | 20950 | 131 |
| 585 | 20241120 | 112000 | 3096930350 | 20950 | 20950 | 20950 | 20950 | 400 |
| 586 | 20241120 | 111900 | 3088550350 | 20950 | 20950 | 20950 | 20900 | 438 |
| 587 | 20241120 | 111800 | 3079383600 | 21000 | 21000 | 21000 | 21000 | 100 |
| 588 | 20241120 | 111700 | 3077283600 | 21050 | 21000 | 21050 | 20950 | 2025 |
| 589 | 20241120 | 111600 | 3034825050 | 21050 | 21000 | 21050 | 21000 | 350 |
| 590 | 20241120 | 111500 | 3027465000 | 21050 | 21100 | 21100 | 21000 | 480 |
| 591 | 20241120 | 111400 | 3017347450 | 21100 | 20950 | 21150 | 20950 | 2251 |
| 592 | 20241120 | 111300 | 2969976100 | 21000 | 20950 | 21050 | 20850 | 2196 |
| 593 | 20241120 | 111200 | 2923939700 | 20950 | 20800 | 20950 | 20800 | 2098 |
| 594 | 20241120 | 111100 | 2880095550 | 20850 | 20900 | 20900 | 20800 | 170 |
| 595 | 20241120 | 111000 | 2876557200 | 20850 | 20850 | 20900 | 20850 | 271 |
| 596 | 20241120 | 110900 | 2870901000 | 20900 | 20900 | 20900 | 20850 | 290 |
| 597 | 20241120 | 110800 | 2864848050 | 20850 | 20800 | 20900 | 20800 | 872 |
| 598 | 20241120 | 110700 | 2846666100 | 20850 | 20800 | 20850 | 20800 | 185 |
| 599 | 20241120 | 110600 | 2842817400 | 20800 | 20750 | 20800 | 20700 | 15 |
| 600 | 20241120 | 110500 | 2842506300 | 20700 | 20750 | 20750 | 20700 | 267 |
| 601 | 20241120 | 110400 | 2836974300 | 20800 | 20750 | 20800 | 20750 | 41 |
| 602 | 20241120 | 110300 | 2836123450 | 20750 | 20750 | 20800 | 20750 | 105 |
| 603 | 20241120 | 110200 | 2833944650 | 20800 | 20750 | 20800 | 20700 | 88 |
| 604 | 20241120 | 110100 | 2832115300 | 20750 | 20750 | 20850 | 20750 | 1050 |
| 605 | 20241120 | 110000 | 2810282550 | 20750 | 20750 | 20800 | 20700 | 1878 |
| 606 | 20241120 | 105900 | 2771327100 | 20750 | 20800 | 20850 | 20650 | 1046 |
| 607 | 20241120 | 105800 | 2749577250 | 20800 | 20650 | 20800 | 20650 | 1532 |
| 608 | 20241120 | 105700 | 2717834300 | 20700 | 20650 | 20700 | 20600 | 633 |
| 609 | 20241120 | 105600 | 2704768250 | 20650 | 20650 | 20650 | 20550 | 278 |
| 610 | 20241120 | 105500 | 2699044550 | 20550 | 20600 | 20650 | 20500 | 539 |
| 611 | 20241120 | 105400 | 2687948950 | 20650 | 20700 | 20700 | 20650 | 497 |
| 612 | 20241120 | 105300 | 2677682250 | 20700 | 20550 | 20700 | 20550 | 1558 |
| 613 | 20241120 | 105200 | 2645566050 | 20600 | 20550 | 20600 | 20550 | 403 |
| 614 | 20241120 | 105100 | 2637281350 | 20500 | 20400 | 20500 | 20400 | 1218 |
| 615 | 20241120 | 105000 | 2612410100 | 20400 | 20400 | 20400 | 20400 | 2 |
| 616 | 20241120 | 104900 | 2612369300 | 20350 | 20450 | 20500 | 20350 | 285 |
| 617 | 20241120 | 104800 | 2606554050 | 20500 | 20500 | 20500 | 20450 | 141 |
| 618 | 20241120 | 104700 | 2603665500 | 20450 | 20500 | 20500 | 20450 | 16 |
| 619 | 20241120 | 104600 | 2603337550 | 20500 | 20400 | 20500 | 20400 | 125 |
| 620 | 20241120 | 104500 | 2600781600 | 20400 | 20400 | 20500 | 20400 | 171 |
| 621 | 20241120 | 104400 | 2597293100 | 20400 | 20450 | 20500 | 20400 | 127 |
| 622 | 20241120 | 104300 | 2594696150 | 20400 | 20500 | 20500 | 20400 | 61 |
| 623 | 20241120 | 104200 | 2593446600 | 20450 | 20500 | 20500 | 20450 | 192 |
| 624 | 20241120 | 104100 | 2589510650 | 20500 | 20450 | 20500 | 20450 | 111 |
| 625 | 20241120 | 104000 | 2587240600 | 20500 | 20450 | 20500 | 20450 | 161 |
| 626 | 20241120 | 103900 | 2583948100 | 20450 | 20450 | 20450 | 20400 | 131 |
| 627 | 20241120 | 103800 | 2581271650 | 20500 | 20400 | 20500 | 20400 | 115 |
| 628 | 20241120 | 103700 | 2578920350 | 20400 | 20450 | 20450 | 20400 | 477 |
| 629 | 20241120 | 103600 | 2569189250 | 20450 | 20450 | 20500 | 20450 | 517 |
| 630 | 20241120 | 103500 | 2558616500 | 20450 | 20450 | 20450 | 20450 | 51 |
| 631 | 20241120 | 103400 | 2557573550 | 20350 | 20400 | 20400 | 20350 | 32 |
| 632 | 20241120 | 103300 | 2556922300 | 20450 | 20500 | 20500 | 20400 | 271 |
| 633 | 20241120 | 103200 | 2551389650 | 20500 | 20400 | 20500 | 20400 | 162 |
| 634 | 20241120 | 103100 | 2548083700 | 20400 | 20450 | 20450 | 20350 | 335 |
| 635 | 20241120 | 103000 | 2541245100 | 20500 | 20450 | 20500 | 20450 | 599 |
| 636 | 20241120 | 102900 | 2528990200 | 20350 | 20400 | 20450 | 20350 | 33 |
| 637 | 20241120 | 102800 | 2528317150 | 20400 | 20400 | 20450 | 20350 | 500 |
| 638 | 20241120 | 102700 | 2518116050 | 20400 | 20350 | 20400 | 20350 | 389 |
| 639 | 20241120 | 102600 | 2510186450 | 20350 | 20350 | 20350 | 20350 | 27 |
| 640 | 20241120 | 102500 | 2509637000 | 20350 | 20350 | 20350 | 20350 | 69 |
| 641 | 20241120 | 102400 | 2508232850 | 20350 | 20350 | 20350 | 20300 | 356 |
| 642 | 20241120 | 102300 | 2500993250 | 20350 | 20350 | 20350 | 20350 | 2 |
| 643 | 20241120 | 102200 | 2500952550 | 20300 | 20300 | 20300 | 20300 | 795 |
| 644 | 20241120 | 102100 | 2484814050 | 20200 | 20300 | 20300 | 20200 | 401 |
| 645 | 20241120 | 102000 | 2476692650 | 20250 | 20200 | 20250 | 20200 | 147 |
| 646 | 20241120 | 101900 | 2473721900 | 20200 | 20200 | 20200 | 20200 | 25 |
| 647 | 20241120 | 101800 | 2473216900 | 20200 | 20250 | 20250 | 20200 | 1357 |
| 648 | 20241120 | 101700 | 2445780100 | 20300 | 20300 | 20300 | 20250 | 696 |
| 649 | 20241120 | 101600 | 2431685850 | 20250 | 20300 | 20300 | 20250 | 118 |
| 650 | 20241120 | 101500 | 2429290550 | 20300 | 20300 | 20350 | 20300 | 303 |
| 651 | 20241120 | 101400 | 2423139600 | 20300 | 20350 | 20350 | 20300 | 147 |
| 652 | 20241120 | 101300 | 2420151450 | 20350 | 20350 | 20350 | 20350 | 120 |
| 653 | 20241120 | 101200 | 2417709450 | 20350 | 20300 | 20350 | 20250 | 165 |
| 654 | 20241120 | 101100 | 2414365950 | 20300 | 20350 | 20400 | 20200 | 531 |
| 655 | 20241120 | 101000 | 2403590500 | 20350 | 20350 | 20400 | 20350 | 647 |
| 656 | 20241120 | 100900 | 2390421550 | 20350 | 20250 | 20350 | 20250 | 12 |
| 657 | 20241120 | 100800 | 2390178350 | 20350 | 20300 | 20350 | 20250 | 182 |
| 658 | 20241120 | 100700 | 2386483950 | 20300 | 20350 | 20350 | 20300 | 167 |
| 659 | 20241120 | 100600 | 2383087900 | 20350 | 20300 | 20350 | 20300 | 138 |
| 660 | 20241120 | 100500 | 2380281000 | 20350 | 20350 | 20350 | 20300 | 164 |
| 661 | 20241120 | 100400 | 2376950350 | 20350 | 20350 | 20350 | 20300 | 570 |
| 662 | 20241120 | 100300 | 2365375700 | 20400 | 20200 | 20400 | 20150 | 4538 |
| 663 | 20241120 | 100200 | 2273331050 | 20150 | 20150 | 20200 | 20100 | 585 |
| 664 | 20241120 | 100100 | 2261556800 | 20150 | 20150 | 20200 | 20150 | 1126 |
| 665 | 20241120 | 100000 | 2238867850 | 20200 | 20200 | 20200 | 20150 | 353 |
| 666 | 20241120 | 095900 | 2231742250 | 20200 | 20200 | 20200 | 20150 | 415 |
| 667 | 20241120 | 095800 | 2223359750 | 20200 | 20200 | 20200 | 20150 | 152 |
| 668 | 20241120 | 095700 | 2220296150 | 20200 | 20100 | 20200 | 20100 | 68 |
| 669 | 20241120 | 095600 | 2218924750 | 20200 | 20150 | 20200 | 20050 | 1874 |
| 670 | 20241120 | 095500 | 2181170650 | 20100 | 20100 | 20150 | 20050 | 2262 |
| 671 | 20241120 | 095400 | 2135770650 | 20150 | 20200 | 20200 | 20100 | 677 |
| 672 | 20241120 | 095300 | 2122132850 | 20200 | 20100 | 20200 | 20100 | 1302 |
| 673 | 20241120 | 095200 | 2095906100 | 20100 | 20100 | 20150 | 20050 | 900 |
| 674 | 20241120 | 095100 | 2077822750 | 20100 | 20200 | 20200 | 20050 | 819 |
| 675 | 20241120 | 095000 | 2061378950 | 20150 | 20200 | 20250 | 20100 | 5067 |
| 676 | 20241120 | 094900 | 1959334450 | 20250 | 20200 | 20250 | 20200 | 97 |
| 677 | 20241120 | 094800 | 1957370850 | 20250 | 20150 | 20250 | 20150 | 1116 |
| 678 | 20241120 | 094700 | 1934794350 | 20200 | 20200 | 20200 | 20150 | 1242 |
| 679 | 20241120 | 094600 | 1909740400 | 20200 | 20200 | 20200 | 20150 | 361 |
| 680 | 20241120 | 094500 | 1902464750 | 20200 | 20100 | 20200 | 20100 | 696 |
| 681 | 20241120 | 094400 | 1888438850 | 20100 | 20050 | 20200 | 20050 | 653 |
| 682 | 20241120 | 094300 | 1875292750 | 20050 | 20350 | 20350 | 20000 | 6668 |
| 683 | 20241120 | 094200 | 1741131950 | 20350 | 20300 | 20350 | 20250 | 1938 |
| 684 | 20241120 | 094100 | 1701784750 | 20300 | 20400 | 20450 | 20300 | 2460 |
| 685 | 20241120 | 094000 | 1651762500 | 20450 | 20450 | 20500 | 20350 | 1121 |
| 686 | 20241120 | 093900 | 1628889200 | 20450 | 20500 | 20550 | 20400 | 207 |
| 687 | 20241120 | 093800 | 1624657950 | 20500 | 20400 | 20500 | 20350 | 602 |
| 688 | 20241120 | 093700 | 1612384200 | 20400 | 20350 | 20450 | 20300 | 542 |
| 689 | 20241120 | 093600 | 1601351200 | 20350 | 20400 | 20400 | 20350 | 1764 |
| 690 | 20241120 | 093500 | 1565446400 | 20400 | 20350 | 20400 | 20350 | 954 |
| 691 | 20241120 | 093400 | 1546009350 | 20350 | 20450 | 20450 | 20350 | 3041 |
| 692 | 20241120 | 093300 | 1483889900 | 20450 | 20450 | 20500 | 20450 | 289 |
| 693 | 20241120 | 093200 | 1477969250 | 20500 | 20500 | 20500 | 20500 | 1254 |
| 694 | 20241120 | 093100 | 1452262250 | 20500 | 20550 | 20550 | 20500 | 276 |
| 695 | 20241120 | 093000 | 1446599000 | 20550 | 20550 | 20650 | 20550 | 366 |
| 696 | 20241120 | 092900 | 1439076000 | 20600 | 20700 | 20750 | 20600 | 3382 |
| 697 | 20241120 | 092800 | 1369250150 | 20700 | 20700 | 20700 | 20700 | 291 |
| 698 | 20241120 | 092700 | 1363226450 | 20700 | 20750 | 20750 | 20650 | 482 |
| 699 | 20241120 | 092600 | 1353249000 | 20750 | 20750 | 20750 | 20750 | 809 |
| 700 | 20241120 | 092500 | 1336462250 | 20750 | 20750 | 20750 | 20750 | 129 |
| 701 | 20241120 | 092400 | 1333785500 | 20750 | 20900 | 20900 | 20750 | 708 |
| 702 | 20241120 | 092300 | 1319029100 | 20850 | 20800 | 20850 | 20800 | 110 |
| 703 | 20241120 | 092200 | 1316737700 | 20800 | 20900 | 20950 | 20800 | 3907 |
| 704 | 20241120 | 092100 | 1235451350 | 20850 | 20950 | 20950 | 20850 | 32 |
| 705 | 20241120 | 092000 | 1234783850 | 20950 | 20750 | 20950 | 20700 | 1330 |
| 706 | 20241120 | 091900 | 1207060650 | 20600 | 20600 | 20650 | 20500 | 4934 |
| 707 | 20241120 | 091800 | 1105673050 | 20600 | 20750 | 20750 | 20600 | 2119 |
| 708 | 20241120 | 091700 | 1061903650 | 20750 | 20750 | 20800 | 20700 | 2164 |
| 709 | 20241120 | 091600 | 1017058200 | 20750 | 20800 | 20800 | 20750 | 184 |
| 710 | 20241120 | 091500 | 1013239800 | 20750 | 20800 | 20850 | 20750 | 2292 |
| 711 | 20241120 | 091400 | 965622800 | 20800 | 20850 | 20900 | 20750 | 728 |
| 712 | 20241120 | 091300 | 950462600 | 20950 | 20850 | 20950 | 20750 | 7697 |
| 713 | 20241120 | 091200 | 790371550 | 20850 | 20950 | 21000 | 20850 | 1865 |
| 714 | 20241120 | 091100 | 751439700 | 20900 | 20900 | 21000 | 20900 | 1140 |
| 715 | 20241120 | 091000 | 727607450 | 20950 | 21050 | 21050 | 20900 | 1520 |
| 716 | 20241120 | 090900 | 695725900 | 21050 | 21050 | 21150 | 21050 | 844 |
| 717 | 20241120 | 090800 | 677959500 | 21050 | 21150 | 21200 | 20950 | 5003 |
| 718 | 20241120 | 090700 | 572487650 | 21200 | 21250 | 21350 | 21200 | 1843 |
| 719 | 20241120 | 090600 | 533376650 | 21250 | 21300 | 21350 | 21250 | 1212 |
| 720 | 20241120 | 090500 | 507581400 | 21350 | 21350 | 21400 | 21300 | 1260 |
| 721 | 20241120 | 090400 | 480673800 | 21400 | 21400 | 21550 | 21300 | 1875 |
| 722 | 20241120 | 090300 | 440613300 | 21400 | 21550 | 21600 | 21400 | 4059 |
| 723 | 20241120 | 090200 | 353217800 | 21600 | 21300 | 21600 | 21250 | 5864 |
| 724 | 20241120 | 090100 | 227794500 | 21300 | 21450 | 21450 | 21200 | 3556 |
| 725 | 20241120 | 090000 | 152003100 | 21450 | 21400 | 21600 | 21400 | 7053 |