39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 3 | 20250407 | 204700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250407 | 204600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250407 | 204500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250407 | 204400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250407 | 204300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250407 | 204200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250407 | 204100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250407 | 204000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250407 | 203900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250407 | 203800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250407 | 203700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250407 | 203600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250407 | 203500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250407 | 203400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250407 | 203300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250407 | 203200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250407 | 203100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250407 | 203000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250407 | 202900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250407 | 202800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250407 | 202700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250407 | 202600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250407 | 202500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250407 | 202400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250407 | 202300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250407 | 202200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250407 | 202100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250407 | 202000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250407 | 201900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250407 | 201800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 33 | 20250407 | 201700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250407 | 201600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250407 | 201500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250407 | 201400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250407 | 201300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250407 | 201200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250407 | 201100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250407 | 201000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250407 | 200900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250407 | 200800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250407 | 200700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250407 | 200600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250407 | 200500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250407 | 200400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250407 | 200300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250407 | 200200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250407 | 200100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250407 | 200000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250407 | 195900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250407 | 195800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250407 | 195700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250407 | 195600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250407 | 195500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250407 | 195400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250407 | 195300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250407 | 195200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250407 | 195100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250407 | 195000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250407 | 194900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250407 | 194800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 63 | 20250407 | 194700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250407 | 194600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250407 | 194500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250407 | 194400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250407 | 194300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250407 | 194200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250407 | 194100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250407 | 194000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250407 | 193900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250407 | 193800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250407 | 193700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250407 | 193600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250407 | 193500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250407 | 193400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250407 | 193300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250407 | 193200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250407 | 193100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250407 | 193000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250407 | 192900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250407 | 192800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250407 | 192700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250407 | 192600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250407 | 192500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250407 | 192400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250407 | 192300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250407 | 192200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250407 | 192100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250407 | 192000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250407 | 191900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250407 | 191800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 93 | 20250407 | 191700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250407 | 191600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250407 | 191500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250407 | 191400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250407 | 191300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250407 | 191200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250407 | 191100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250407 | 191000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250407 | 190900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250407 | 190800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250407 | 190700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250407 | 190600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250407 | 190500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250407 | 190400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250407 | 190300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250407 | 190200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250407 | 190100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250407 | 190000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250407 | 185900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250407 | 185800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250407 | 185700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250407 | 185600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250407 | 185500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250407 | 185400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250407 | 185300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250407 | 185200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250407 | 185100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250407 | 185000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250407 | 184900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250407 | 184800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 123 | 20250407 | 184700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250407 | 184600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250407 | 184500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250407 | 184400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250407 | 184300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250407 | 184200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250407 | 184100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250407 | 184000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250407 | 183900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250407 | 183800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250407 | 183700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250407 | 183600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250407 | 183500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250407 | 183400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250407 | 183300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250407 | 183200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250407 | 183100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250407 | 183000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250407 | 182900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250407 | 182800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250407 | 182700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250407 | 182600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250407 | 182500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250407 | 182400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250407 | 182300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250407 | 182200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250407 | 182100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250407 | 182000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250407 | 181900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250407 | 181800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 153 | 20250407 | 181700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250407 | 181600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250407 | 181500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250407 | 181400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250407 | 181300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250407 | 181200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250407 | 181100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250407 | 181000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250407 | 180900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250407 | 180800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250407 | 180700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250407 | 180600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250407 | 180500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250407 | 180400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250407 | 180300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250407 | 180200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250407 | 180100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250407 | 180000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250407 | 175900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250407 | 175800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250407 | 175700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250407 | 175600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250407 | 175500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250407 | 175400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250407 | 175300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250407 | 175200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250407 | 175100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250407 | 175000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250407 | 174900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250407 | 174800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 183 | 20250407 | 174700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250407 | 174600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250407 | 174500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250407 | 174400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250407 | 174300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250407 | 174200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250407 | 174100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250407 | 174000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250407 | 173900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250407 | 173800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250407 | 173700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250407 | 173600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250407 | 173500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250407 | 173400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250407 | 173300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20250407 | 173200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20250407 | 173100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20250407 | 173000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20250407 | 172900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20250407 | 172800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20250407 | 172700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20250407 | 172600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20250407 | 172500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20250407 | 172400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20250407 | 172300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20250407 | 172200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20250407 | 172100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20250407 | 172000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20250407 | 171900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20250407 | 171800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 213 | 20250407 | 171700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20250407 | 171600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20250407 | 171500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20250407 | 171400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20250407 | 171300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20250407 | 171200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20250407 | 171100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20250407 | 171000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20250407 | 170900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20250407 | 170800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20250407 | 170700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20250407 | 170600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20250407 | 170500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20250407 | 170400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20250407 | 170300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20250407 | 170200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20250407 | 170100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20250407 | 170000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20250407 | 165900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20250407 | 165800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20250407 | 165700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20250407 | 165600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20250407 | 165500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20250407 | 165400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20250407 | 165300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20250407 | 165200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20250407 | 165100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20250407 | 165000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20250407 | 164900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20250407 | 164800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 243 | 20250407 | 164700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20250407 | 164600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20250407 | 164500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20250407 | 164400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20250407 | 164300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20250407 | 164200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20250407 | 164100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20250407 | 164000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20250407 | 163900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20250407 | 163800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20250407 | 163700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20250407 | 163600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20250407 | 163500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20250407 | 163400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20250407 | 163300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20250407 | 163200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20250407 | 163100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20250407 | 163000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20250407 | 162900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20250407 | 162800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20250407 | 162700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20250407 | 162600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20250407 | 162500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20250407 | 162400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20250407 | 162300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20250407 | 162200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20250407 | 162100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20250407 | 162000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20250407 | 161900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20250407 | 161800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 273 | 20250407 | 161700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20250407 | 161600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20250407 | 161500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20250407 | 161400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20250407 | 161300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20250407 | 161200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20250407 | 161100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20250407 | 161000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20250407 | 160900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20250407 | 160800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20250407 | 160700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250407 | 160600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20250407 | 160500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20250407 | 160400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20250407 | 160300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20250407 | 160200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20250407 | 160100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20250407 | 160000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20250407 | 155900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20250407 | 155800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20250407 | 155700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20250407 | 155600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20250407 | 155500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20250407 | 155400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20250407 | 155300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20250407 | 155200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20250407 | 155100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20250407 | 155000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20250407 | 154900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20250407 | 154800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 303 | 20250407 | 154700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20250407 | 154600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20250407 | 154500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20250407 | 154400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20250407 | 154300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20250407 | 154200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20250407 | 154100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20250407 | 154000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20250407 | 153900 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20250407 | 153800 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20250407 | 153700 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20250407 | 153600 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20250407 | 153500 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20250407 | 153400 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20250407 | 153300 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20250407 | 153200 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20250407 | 153100 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20250407 | 153000 | 80408626350 | 28450 | 28450 | 28450 | 28450 | 39131 |
| 321 | 20250407 | 152900 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20250407 | 152800 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20250407 | 152700 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20250407 | 152600 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20250407 | 152500 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20250407 | 152400 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20250407 | 152300 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20250407 | 152200 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20250407 | 152100 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20250407 | 152000 | 79295349400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20250407 | 151900 | 79295349400 | 28050 | 28150 | 28200 | 27950 | 15728 |
| 332 | 20250407 | 151800 | 78853602225 | 28150 | 28150 | 28200 | 28050 | 5261 |
| 333 | 20250407 | 151700 | 78705630625 | 28150 | 28100 | 28150 | 28075 | 3674 |
| 334 | 20250407 | 151600 | 78602311300 | 28100 | 28100 | 28100 | 28000 | 1604 |
| 335 | 20250407 | 151500 | 78557330325 | 28100 | 28100 | 28100 | 27950 | 3574 |
| 336 | 20250407 | 151400 | 78457319400 | 28050 | 27900 | 28100 | 27900 | 2899 |
| 337 | 20250407 | 151300 | 78376126050 | 27900 | 28150 | 28150 | 27900 | 4272 |
| 338 | 20250407 | 151200 | 78256410000 | 28100 | 28225 | 28250 | 28100 | 4215 |
| 339 | 20250407 | 151100 | 78137605175 | 28225 | 28250 | 28300 | 28150 | 9607 |
| 340 | 20250407 | 151000 | 77866232325 | 28200 | 28050 | 28200 | 28000 | 7963 |
| 341 | 20250407 | 150900 | 77642335075 | 28050 | 28050 | 28050 | 27975 | 2337 |
| 342 | 20250407 | 150800 | 77576833575 | 28050 | 27950 | 28100 | 27900 | 5052 |
| 343 | 20250407 | 150700 | 77435254850 | 27950 | 27800 | 27950 | 27800 | 1462 |
| 344 | 20250407 | 150600 | 77394513500 | 27800 | 27900 | 28000 | 27800 | 1416 |
| 345 | 20250407 | 150500 | 77355085600 | 27850 | 27950 | 28100 | 27850 | 8422 |
| 346 | 20250407 | 150400 | 77119314125 | 27925 | 27900 | 27950 | 27850 | 2512 |
| 347 | 20250407 | 150300 | 77049294575 | 27900 | 27900 | 27900 | 27750 | 2110 |
| 348 | 20250407 | 150200 | 76990587675 | 27900 | 28000 | 28000 | 27850 | 1809 |
| 349 | 20250407 | 150100 | 76940124100 | 28000 | 27950 | 28000 | 27950 | 1552 |
| 350 | 20250407 | 150000 | 76896724425 | 27950 | 27850 | 27950 | 27800 | 2109 |
| 351 | 20250407 | 145900 | 76837925325 | 27800 | 27750 | 27900 | 27750 | 970 |
| 352 | 20250407 | 145800 | 76810953675 | 27850 | 27900 | 27900 | 27700 | 3553 |
| 353 | 20250407 | 145700 | 76712186825 | 27850 | 27950 | 28000 | 27850 | 1990 |
| 354 | 20250407 | 145600 | 76656634625 | 27950 | 28000 | 28050 | 27950 | 2476 |
| 355 | 20250407 | 145500 | 76587272375 | 28050 | 28000 | 28075 | 27950 | 1981 |
| 356 | 20250407 | 145400 | 76531779900 | 27975 | 27750 | 28150 | 27750 | 6245 |
| 357 | 20250407 | 145300 | 76356746675 | 27800 | 27750 | 27850 | 27750 | 1901 |
| 358 | 20250407 | 145200 | 76303911725 | 27750 | 27850 | 27900 | 27600 | 6034 |
| 359 | 20250407 | 145100 | 76136471975 | 27850 | 27950 | 27950 | 27750 | 4026 |
| 360 | 20250407 | 145000 | 76024318800 | 27900 | 27950 | 28000 | 27900 | 3409 |
| 361 | 20250407 | 144900 | 75928959250 | 27900 | 28050 | 28050 | 27900 | 2516 |
| 362 | 20250407 | 144800 | 75858559150 | 28050 | 27850 | 28150 | 27850 | 8428 |
| 363 | 20250407 | 144700 | 75622409100 | 27850 | 27850 | 27900 | 27800 | 3972 |
| 364 | 20250407 | 144600 | 75511782350 | 27800 | 27750 | 27900 | 27650 | 3349 |
| 365 | 20250407 | 144500 | 75418683650 | 27700 | 27750 | 27750 | 27500 | 9251 |
| 366 | 20250407 | 144400 | 75163325200 | 27750 | 27800 | 27850 | 27650 | 7522 |
| 367 | 20250407 | 144300 | 74954736750 | 27800 | 27900 | 27950 | 27800 | 5150 |
| 368 | 20250407 | 144200 | 74811181850 | 27900 | 28000 | 28050 | 27900 | 5614 |
| 369 | 20250407 | 144100 | 74654250200 | 28050 | 28050 | 28050 | 28000 | 1361 |
| 370 | 20250407 | 144000 | 74616107100 | 28050 | 28100 | 28250 | 28050 | 1763 |
| 371 | 20250407 | 143900 | 74566504650 | 28150 | 28150 | 28200 | 28100 | 1748 |
| 372 | 20250407 | 143800 | 74517358325 | 28100 | 28100 | 28250 | 28100 | 3950 |
| 373 | 20250407 | 143700 | 74406089825 | 28050 | 28000 | 28100 | 27950 | 3685 |
| 374 | 20250407 | 143600 | 74302770175 | 28000 | 28350 | 28350 | 28000 | 6042 |
| 375 | 20250407 | 143500 | 74132737525 | 28350 | 28250 | 28350 | 28150 | 7059 |
| 376 | 20250407 | 143400 | 73933040125 | 28250 | 28250 | 28300 | 27850 | 16382 |
| 377 | 20250407 | 143300 | 73471440375 | 28250 | 28050 | 28300 | 28050 | 16839 |
| 378 | 20250407 | 143200 | 72997067400 | 28050 | 27850 | 28100 | 27800 | 21661 |
| 379 | 20250407 | 143100 | 72391362050 | 27850 | 27750 | 27900 | 27600 | 8795 |
| 380 | 20250407 | 143000 | 72147192700 | 27550 | 27500 | 27750 | 27450 | 3810 |
| 381 | 20250407 | 142900 | 72042158400 | 27450 | 27500 | 27550 | 27400 | 1884 |
| 382 | 20250407 | 142800 | 71990376800 | 27450 | 27550 | 27600 | 27350 | 8445 |
| 383 | 20250407 | 142700 | 71758168975 | 27550 | 27600 | 27650 | 27550 | 3658 |
| 384 | 20250407 | 142600 | 71657267100 | 27600 | 27650 | 27700 | 27600 | 2787 |
| 385 | 20250407 | 142500 | 71580243900 | 27650 | 27600 | 27650 | 27600 | 450 |
| 386 | 20250407 | 142400 | 71567812550 | 27600 | 27500 | 27650 | 27500 | 2648 |
| 387 | 20250407 | 142300 | 71494839750 | 27500 | 27650 | 27700 | 27500 | 5364 |
| 388 | 20250407 | 142200 | 71346941250 | 27650 | 27800 | 27800 | 27600 | 3913 |
| 389 | 20250407 | 142100 | 71238681150 | 27800 | 27600 | 27800 | 27600 | 6324 |
| 390 | 20250407 | 142000 | 71063582250 | 27550 | 27500 | 27600 | 27500 | 4377 |
| 391 | 20250407 | 141900 | 70942947550 | 27500 | 27400 | 27700 | 27400 | 12917 |
| 392 | 20250407 | 141800 | 70587076950 | 27350 | 27300 | 27400 | 27250 | 7621 |
| 393 | 20250407 | 141700 | 70378772800 | 27300 | 27450 | 27450 | 27250 | 15851 |
| 394 | 20250407 | 141600 | 69945113725 | 27350 | 27900 | 27900 | 27300 | 37867 |
| 395 | 20250407 | 141500 | 68902749475 | 27800 | 28100 | 28100 | 27750 | 8304 |
| 396 | 20250407 | 141400 | 68671094625 | 28050 | 28200 | 28250 | 28050 | 2253 |
| 397 | 20250407 | 141300 | 68607761125 | 28200 | 28250 | 28250 | 28150 | 2080 |
| 398 | 20250407 | 141200 | 68549129025 | 28225 | 28150 | 28350 | 28150 | 5114 |
| 399 | 20250407 | 141100 | 68404584000 | 28150 | 28200 | 28400 | 28100 | 4269 |
| 400 | 20250407 | 141000 | 68284019575 | 28100 | 28000 | 28150 | 27950 | 4789 |
| 401 | 20250407 | 140900 | 68149782475 | 28000 | 28100 | 28150 | 27950 | 5668 |
| 402 | 20250407 | 140800 | 67990947875 | 28150 | 28350 | 28350 | 28050 | 2908 |
| 403 | 20250407 | 140700 | 67908904525 | 28300 | 28100 | 28400 | 28100 | 9159 |
| 404 | 20250407 | 140600 | 67649527675 | 28100 | 28000 | 28150 | 27950 | 3358 |
| 405 | 20250407 | 140500 | 67555319875 | 28000 | 28000 | 28150 | 27950 | 3669 |
| 406 | 20250407 | 140400 | 67452505025 | 28000 | 28200 | 28200 | 27850 | 10266 |
| 407 | 20250407 | 140300 | 67165575575 | 28200 | 28400 | 28400 | 28000 | 10519 |
| 408 | 20250407 | 140200 | 66868437725 | 28300 | 28350 | 28500 | 28300 | 3331 |
| 409 | 20250407 | 140100 | 66773915075 | 28400 | 28500 | 28550 | 28400 | 8040 |
| 410 | 20250407 | 140000 | 66544928925 | 28500 | 28350 | 28550 | 28350 | 19978 |
| 411 | 20250407 | 135900 | 65976623875 | 28300 | 28200 | 28350 | 28150 | 6737 |
| 412 | 20250407 | 135800 | 65786262850 | 28200 | 28100 | 28250 | 28100 | 7350 |
| 413 | 20250407 | 135700 | 65579104600 | 28150 | 28100 | 28150 | 28000 | 8777 |
| 414 | 20250407 | 135600 | 65332407400 | 28100 | 27850 | 28150 | 27850 | 11601 |
| 415 | 20250407 | 135500 | 65007099350 | 27850 | 27900 | 27950 | 27850 | 2839 |
| 416 | 20250407 | 135400 | 64927903400 | 27900 | 27900 | 27950 | 27750 | 12776 |
| 417 | 20250407 | 135300 | 64572305800 | 27900 | 28100 | 28150 | 27850 | 15799 |
| 418 | 20250407 | 135200 | 64130826750 | 28100 | 28100 | 28200 | 27950 | 17986 |
| 419 | 20250407 | 135100 | 63626248525 | 28100 | 28200 | 28250 | 28050 | 15634 |
| 420 | 20250407 | 135000 | 63186828725 | 28200 | 28250 | 28300 | 28100 | 7579 |
| 421 | 20250407 | 134900 | 62973301050 | 28250 | 28300 | 28350 | 28200 | 3747 |
| 422 | 20250407 | 134800 | 62867320450 | 28250 | 28400 | 28500 | 28250 | 9712 |
| 423 | 20250407 | 134700 | 62591540050 | 28350 | 28500 | 28500 | 28150 | 24476 |
| 424 | 20250407 | 134600 | 61898906000 | 28400 | 28600 | 28650 | 28300 | 16644 |
| 425 | 20250407 | 134500 | 61426070850 | 28600 | 28600 | 28650 | 28450 | 13799 |
| 426 | 20250407 | 134400 | 61031969500 | 28550 | 28750 | 28750 | 28550 | 4974 |
| 427 | 20250407 | 134300 | 60889720700 | 28700 | 28700 | 28800 | 28650 | 3174 |
| 428 | 20250407 | 134200 | 60798629050 | 28700 | 28800 | 28800 | 28550 | 11444 |
| 429 | 20250407 | 134100 | 60470548900 | 28800 | 28800 | 28950 | 28800 | 2841 |
| 430 | 20250407 | 134000 | 60388683550 | 28800 | 28900 | 28950 | 28700 | 16832 |
| 431 | 20250407 | 133900 | 59903688100 | 28850 | 28900 | 29000 | 28850 | 2314 |
| 432 | 20250407 | 133800 | 59836830300 | 28900 | 29000 | 29050 | 28850 | 5173 |
| 433 | 20250407 | 133700 | 59687082825 | 29000 | 29300 | 29300 | 28950 | 7355 |
| 434 | 20250407 | 133600 | 59472850025 | 29200 | 28900 | 29350 | 28900 | 14295 |
| 435 | 20250407 | 133500 | 59055976700 | 28875 | 28750 | 28950 | 28700 | 7922 |
| 436 | 20250407 | 133400 | 58827532075 | 28800 | 28850 | 28950 | 28700 | 10508 |
| 437 | 20250407 | 133300 | 58524599625 | 28850 | 29300 | 29350 | 28750 | 34386 |
| 438 | 20250407 | 133200 | 57529539775 | 29350 | 29500 | 29500 | 29300 | 10564 |
| 439 | 20250407 | 133100 | 57219057525 | 29500 | 29650 | 29700 | 29400 | 11039 |
| 440 | 20250407 | 133000 | 56893124825 | 29650 | 29900 | 29900 | 29650 | 7896 |
| 441 | 20250407 | 132900 | 56658064975 | 29900 | 29850 | 29950 | 29750 | 13342 |
| 442 | 20250407 | 132800 | 56259558375 | 29850 | 29850 | 29900 | 29800 | 4162 |
| 443 | 20250407 | 132700 | 56135337025 | 29850 | 29700 | 29900 | 29550 | 10202 |
| 444 | 20250407 | 132600 | 55831974300 | 29700 | 29800 | 29800 | 29600 | 5714 |
| 445 | 20250407 | 132500 | 55662237450 | 29750 | 29950 | 29950 | 29700 | 9185 |
| 446 | 20250407 | 132400 | 55388407575 | 29900 | 29600 | 30000 | 29550 | 17730 |
| 447 | 20250407 | 132300 | 54860113925 | 29600 | 29650 | 29700 | 29450 | 14925 |
| 448 | 20250407 | 132200 | 54419206275 | 29650 | 29950 | 30000 | 29600 | 21984 |
| 449 | 20250407 | 132100 | 53765259300 | 29950 | 29750 | 30150 | 29700 | 57774 |
| 450 | 20250407 | 132000 | 52034525975 | 29800 | 29800 | 29800 | 29700 | 10992 |
| 451 | 20250407 | 131900 | 51707434500 | 29750 | 29750 | 29800 | 29700 | 11933 |
| 452 | 20250407 | 131800 | 51352279600 | 29700 | 29600 | 29750 | 29550 | 17583 |
| 453 | 20250407 | 131700 | 50830404600 | 29600 | 29550 | 29850 | 29550 | 37567 |
| 454 | 20250407 | 131600 | 49713925325 | 29550 | 29400 | 29600 | 29250 | 16969 |
| 455 | 20250407 | 131500 | 49214699375 | 29400 | 29600 | 29600 | 29400 | 17330 |
| 456 | 20250407 | 131400 | 48702745050 | 29600 | 29450 | 29650 | 29450 | 33653 |
| 457 | 20250407 | 131300 | 47708433725 | 29450 | 29450 | 29500 | 29150 | 22698 |
| 458 | 20250407 | 131200 | 47042099575 | 29450 | 29350 | 29450 | 29300 | 13853 |
| 459 | 20250407 | 131100 | 46635230525 | 29300 | 29100 | 29650 | 29100 | 48734 |
| 460 | 20250407 | 131000 | 45201899200 | 29150 | 29150 | 29200 | 29050 | 10419 |
| 461 | 20250407 | 130900 | 44898392725 | 29100 | 28900 | 29400 | 28850 | 29901 |
| 462 | 20250407 | 130800 | 44026705325 | 28850 | 28550 | 28900 | 28500 | 8378 |
| 463 | 20250407 | 130700 | 43786650925 | 28500 | 28750 | 28750 | 28500 | 11175 |
| 464 | 20250407 | 130600 | 43467163925 | 28700 | 28850 | 28900 | 28700 | 5147 |
| 465 | 20250407 | 130500 | 43319087525 | 28900 | 28700 | 29000 | 28700 | 8408 |
| 466 | 20250407 | 130400 | 43076305175 | 28750 | 28850 | 28850 | 28700 | 7569 |
| 467 | 20250407 | 130300 | 42858553275 | 28850 | 28950 | 29000 | 28700 | 13371 |
| 468 | 20250407 | 130200 | 42473362025 | 28950 | 29050 | 29100 | 28950 | 6116 |
| 469 | 20250407 | 130100 | 42295949925 | 29050 | 29200 | 29200 | 29000 | 7771 |
| 470 | 20250407 | 130000 | 42069647025 | 29200 | 29300 | 29400 | 28950 | 29450 |
| 471 | 20250407 | 125900 | 41209633250 | 29300 | 28650 | 29300 | 28550 | 41817 |
| 472 | 20250407 | 125800 | 39994493025 | 28650 | 28300 | 28750 | 28300 | 12354 |
| 473 | 20250407 | 125700 | 39642989100 | 28300 | 28600 | 28600 | 28250 | 22163 |
| 474 | 20250407 | 125600 | 39013726850 | 28600 | 28550 | 28700 | 28550 | 8272 |
| 475 | 20250407 | 125500 | 38777210975 | 28550 | 28850 | 28900 | 28500 | 20921 |
| 476 | 20250407 | 125400 | 38177065525 | 28900 | 29200 | 29250 | 28800 | 14442 |
| 477 | 20250407 | 125300 | 37757107275 | 29200 | 29050 | 29300 | 28750 | 21153 |
| 478 | 20250407 | 125200 | 37143510975 | 29050 | 29100 | 29250 | 29050 | 20559 |
| 479 | 20250407 | 125100 | 36544429325 | 29100 | 28650 | 29200 | 28600 | 31396 |
| 480 | 20250407 | 125000 | 35635369500 | 28650 | 28800 | 28800 | 28450 | 25961 |
| 481 | 20250407 | 124900 | 34892612575 | 28800 | 29050 | 29100 | 28750 | 23618 |
| 482 | 20250407 | 124800 | 34209635025 | 29100 | 29250 | 29300 | 29050 | 9779 |
| 483 | 20250407 | 124700 | 33924245500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 484 | 20250407 | 124600 | 33924245500 | 29250 | 28850 | 29250 | 28750 | 29252 |
| 485 | 20250407 | 124500 | 33073720575 | 28850 | 28500 | 28950 | 28450 | 22728 |
| 486 | 20250407 | 124400 | 32419448150 | 28450 | 28750 | 28750 | 28350 | 22307 |
| 487 | 20250407 | 124300 | 31782803350 | 28750 | 28850 | 29000 | 28700 | 16838 |
| 488 | 20250407 | 124200 | 31297377500 | 28750 | 28800 | 29100 | 28750 | 50247 |
| 489 | 20250407 | 124100 | 29843439500 | 28750 | 28250 | 28800 | 28200 | 43902 |
| 490 | 20250407 | 124000 | 28594430675 | 28250 | 27800 | 28400 | 27700 | 37271 |
| 491 | 20250407 | 123900 | 27544725925 | 27800 | 27650 | 27850 | 27550 | 9093 |
| 492 | 20250407 | 123800 | 27293244250 | 27700 | 27950 | 28150 | 27650 | 28267 |
| 493 | 20250407 | 123700 | 26503920400 | 28000 | 27850 | 28050 | 27650 | 47606 |
| 494 | 20250407 | 123600 | 25175716650 | 27850 | 27250 | 27900 | 27250 | 32966 |
| 495 | 20250407 | 123500 | 24263956400 | 27250 | 27250 | 27500 | 27150 | 23563 |
| 496 | 20250407 | 123400 | 23619857525 | 27250 | 27150 | 27300 | 27150 | 8937 |
| 497 | 20250407 | 123300 | 23376457375 | 27150 | 27000 | 27300 | 26900 | 13126 |
| 498 | 20250407 | 123200 | 23020457475 | 27000 | 26850 | 27150 | 26800 | 6081 |
| 499 | 20250407 | 123100 | 22856755225 | 26850 | 27050 | 27100 | 26850 | 5372 |
| 500 | 20250407 | 123000 | 22711631775 | 27100 | 27050 | 27150 | 27000 | 4310 |
| 501 | 20250407 | 122900 | 22594975375 | 27000 | 27200 | 27200 | 26950 | 8272 |
| 502 | 20250407 | 122800 | 22370886875 | 27200 | 27200 | 27200 | 27050 | 12027 |
| 503 | 20250407 | 122700 | 22044601125 | 27150 | 26800 | 27250 | 26800 | 16724 |
| 504 | 20250407 | 122600 | 21593142925 | 26800 | 26500 | 26900 | 26500 | 9395 |
| 505 | 20250407 | 122500 | 21342354775 | 26500 | 26550 | 26550 | 26450 | 3579 |
| 506 | 20250407 | 122400 | 21247559425 | 26500 | 26650 | 26700 | 26400 | 11510 |
| 507 | 20250407 | 122300 | 20942158525 | 26650 | 26950 | 26950 | 26500 | 18217 |
| 508 | 20250407 | 122200 | 20455648950 | 26950 | 26900 | 27400 | 26850 | 43135 |
| 509 | 20250407 | 122100 | 19287500075 | 26950 | 26600 | 27000 | 26600 | 52544 |
| 510 | 20250407 | 122000 | 17880608775 | 26400 | 26400 | 26400 | 26400 | 0 |
| 511 | 20250407 | 121900 | 17880608775 | 26400 | 26350 | 26450 | 26300 | 4831 |
| 512 | 20250407 | 121800 | 17753007425 | 26300 | 26150 | 26400 | 25950 | 30746 |
| 513 | 20250407 | 121700 | 16946223950 | 26150 | 26150 | 26300 | 25850 | 23119 |
| 514 | 20250407 | 121600 | 16341966600 | 26150 | 25500 | 26150 | 25500 | 9928 |
| 515 | 20250407 | 121500 | 16084656000 | 25450 | 25500 | 25500 | 25450 | 306 |
| 516 | 20250407 | 121400 | 16076854550 | 25500 | 25450 | 25500 | 25400 | 583 |
| 517 | 20250407 | 121300 | 16062026150 | 25450 | 25450 | 25450 | 25400 | 185 |
| 518 | 20250407 | 121200 | 16057318250 | 25450 | 25450 | 25450 | 25450 | 372 |
| 519 | 20250407 | 121100 | 16047850850 | 25450 | 25400 | 25450 | 25400 | 292 |
| 520 | 20250407 | 121000 | 16040428600 | 25400 | 25400 | 25400 | 25350 | 254 |
| 521 | 20250407 | 120900 | 16033989150 | 25450 | 25400 | 25450 | 25400 | 158 |
| 522 | 20250407 | 120800 | 16029975900 | 25400 | 25400 | 25400 | 25350 | 494 |
| 523 | 20250407 | 120700 | 16017430850 | 25400 | 25400 | 25400 | 25350 | 23 |
| 524 | 20250407 | 120600 | 16016846750 | 25400 | 25400 | 25400 | 25400 | 212 |
| 525 | 20250407 | 120500 | 16011461950 | 25400 | 25400 | 25400 | 25350 | 15 |
| 526 | 20250407 | 120400 | 16011081150 | 25400 | 25350 | 25400 | 25300 | 72 |
| 527 | 20250407 | 120300 | 16009255750 | 25350 | 25350 | 25350 | 25350 | 324 |
| 528 | 20250407 | 120200 | 16001042350 | 25350 | 25350 | 25350 | 25350 | 375 |
| 529 | 20250407 | 120100 | 15991536100 | 25400 | 25400 | 25400 | 25350 | 648 |
| 530 | 20250407 | 120000 | 15975076950 | 25400 | 25350 | 25400 | 25300 | 206 |
| 531 | 20250407 | 115900 | 15969863850 | 25350 | 25400 | 25400 | 25350 | 48 |
| 532 | 20250407 | 115800 | 15968647000 | 25300 | 25350 | 25400 | 25300 | 739 |
| 533 | 20250407 | 115700 | 15949913550 | 25350 | 25250 | 25400 | 25250 | 435 |
| 534 | 20250407 | 115600 | 15938899900 | 25250 | 25500 | 25500 | 25200 | 4560 |
| 535 | 20250407 | 115500 | 15823330550 | 25500 | 25550 | 25600 | 25500 | 815 |
| 536 | 20250407 | 115400 | 15802533450 | 25550 | 25550 | 25600 | 25550 | 160 |
| 537 | 20250407 | 115300 | 15798445350 | 25550 | 25550 | 25550 | 25550 | 107 |
| 538 | 20250407 | 115200 | 15795711500 | 25550 | 25550 | 25550 | 25500 | 156 |
| 539 | 20250407 | 115100 | 15791726400 | 25550 | 25550 | 25550 | 25550 | 441 |
| 540 | 20250407 | 115000 | 15780458850 | 25550 | 25600 | 25600 | 25550 | 181 |
| 541 | 20250407 | 114900 | 15775831350 | 25600 | 25550 | 25600 | 25550 | 185 |
| 542 | 20250407 | 114800 | 15771102400 | 25550 | 25500 | 25550 | 25500 | 402 |
| 543 | 20250407 | 114700 | 15760836350 | 25550 | 25550 | 25550 | 25500 | 327 |
| 544 | 20250407 | 114600 | 15752482250 | 25550 | 25550 | 25600 | 25500 | 700 |
| 545 | 20250407 | 114500 | 15734597250 | 25600 | 25650 | 25650 | 25600 | 674 |
| 546 | 20250407 | 114400 | 15717339550 | 25650 | 25675 | 25700 | 25650 | 469 |
| 547 | 20250407 | 114300 | 15705306500 | 25650 | 25800 | 25800 | 25650 | 1125 |
| 548 | 20250407 | 114200 | 15676377775 | 25800 | 25750 | 25800 | 25700 | 934 |
| 549 | 20250407 | 114100 | 15652313100 | 25750 | 25625 | 25750 | 25625 | 1532 |
| 550 | 20250407 | 114000 | 15612947375 | 25650 | 25600 | 25650 | 25600 | 969 |
| 551 | 20250407 | 113900 | 15588132975 | 25650 | 25600 | 25650 | 25550 | 634 |
| 552 | 20250407 | 113800 | 15571910575 | 25600 | 25600 | 25650 | 25550 | 853 |
| 553 | 20250407 | 113700 | 15550071875 | 25600 | 25600 | 25600 | 25500 | 597 |
| 554 | 20250407 | 113600 | 15534794700 | 25575 | 25550 | 25600 | 25550 | 421 |
| 555 | 20250407 | 113500 | 15524036300 | 25550 | 25550 | 25550 | 25500 | 609 |
| 556 | 20250407 | 113400 | 15508476675 | 25550 | 25600 | 25600 | 25450 | 1045 |
| 557 | 20250407 | 113300 | 15481825925 | 25550 | 25550 | 25650 | 25500 | 1723 |
| 558 | 20250407 | 113200 | 15437760800 | 25550 | 25500 | 25550 | 25450 | 821 |
| 559 | 20250407 | 113100 | 15416823250 | 25500 | 25450 | 25500 | 25450 | 88 |
| 560 | 20250407 | 113000 | 15414580075 | 25500 | 25350 | 25500 | 25300 | 1571 |
| 561 | 20250407 | 112900 | 15374669525 | 25350 | 25400 | 25400 | 25350 | 189 |
| 562 | 20250407 | 112800 | 15369877225 | 25400 | 25450 | 25450 | 25350 | 424 |
| 563 | 20250407 | 112700 | 15359115975 | 25400 | 25450 | 25450 | 25400 | 174 |
| 564 | 20250407 | 112600 | 15354692675 | 25400 | 25400 | 25500 | 25400 | 679 |
| 565 | 20250407 | 112500 | 15337421275 | 25450 | 25400 | 25450 | 25400 | 396 |
| 566 | 20250407 | 112400 | 15327361825 | 25400 | 25500 | 25500 | 25400 | 1616 |
| 567 | 20250407 | 112300 | 15286185625 | 25500 | 25450 | 25550 | 25450 | 648 |
| 568 | 20250407 | 112200 | 15269683325 | 25450 | 25500 | 25500 | 25450 | 450 |
| 569 | 20250407 | 112100 | 15258228625 | 25450 | 25500 | 25500 | 25450 | 804 |
| 570 | 20250407 | 112000 | 15237739425 | 25500 | 25550 | 25600 | 25500 | 692 |
| 571 | 20250407 | 111900 | 15220077525 | 25550 | 25600 | 25650 | 25550 | 1801 |
| 572 | 20250407 | 111800 | 15173994900 | 25600 | 25500 | 25650 | 25500 | 2066 |
| 573 | 20250407 | 111700 | 15121097750 | 25500 | 25450 | 25500 | 25400 | 1962 |
| 574 | 20250407 | 111600 | 15071115650 | 25400 | 25400 | 25400 | 25350 | 359 |
| 575 | 20250407 | 111500 | 15062005400 | 25400 | 25300 | 25400 | 25300 | 805 |
| 576 | 20250407 | 111400 | 15041599250 | 25300 | 25250 | 25300 | 25250 | 258 |
| 577 | 20250407 | 111300 | 15035076250 | 25250 | 25250 | 25300 | 25200 | 166 |
| 578 | 20250407 | 111200 | 15030886500 | 25250 | 25300 | 25300 | 25250 | 1476 |
| 579 | 20250407 | 111100 | 14993617450 | 25250 | 25250 | 25300 | 25250 | 463 |
| 580 | 20250407 | 111000 | 14981920050 | 25250 | 25300 | 25350 | 25250 | 663 |
| 581 | 20250407 | 110900 | 14965176700 | 25250 | 25250 | 25250 | 25250 | 404 |
| 582 | 20250407 | 110800 | 14954975700 | 25250 | 25250 | 25250 | 25200 | 549 |
| 583 | 20250407 | 110700 | 14941114500 | 25250 | 25350 | 25350 | 25200 | 699 |
| 584 | 20250407 | 110600 | 14923445650 | 25350 | 25300 | 25400 | 25300 | 1772 |
| 585 | 20250407 | 110500 | 14878545825 | 25275 | 25250 | 25275 | 25250 | 229 |
| 586 | 20250407 | 110400 | 14872759100 | 25250 | 25250 | 25250 | 25200 | 762 |
| 587 | 20250407 | 110300 | 14853522500 | 25250 | 25200 | 25300 | 25150 | 1649 |
| 588 | 20250407 | 110200 | 14811931750 | 25200 | 25300 | 25350 | 25200 | 2422 |
| 589 | 20250407 | 110100 | 14750767450 | 25300 | 25300 | 25300 | 25300 | 158 |
| 590 | 20250407 | 110000 | 14746770050 | 25300 | 25350 | 25450 | 25200 | 1876 |
| 591 | 20250407 | 105900 | 14699292850 | 25350 | 25350 | 25350 | 25300 | 205 |
| 592 | 20250407 | 105800 | 14694101150 | 25350 | 25200 | 25350 | 25200 | 697 |
| 593 | 20250407 | 105700 | 14676496900 | 25250 | 25150 | 25250 | 25150 | 638 |
| 594 | 20250407 | 105600 | 14660423125 | 25150 | 25100 | 25250 | 25100 | 1075 |
| 595 | 20250407 | 105500 | 14633392300 | 25100 | 25300 | 25300 | 25100 | 6916 |
| 596 | 20250407 | 105400 | 14459104000 | 25300 | 25400 | 25400 | 25300 | 1080 |
| 597 | 20250407 | 105300 | 14431746675 | 25400 | 25400 | 25450 | 25350 | 2117 |
| 598 | 20250407 | 105200 | 14378039825 | 25350 | 25500 | 25500 | 25350 | 2257 |
| 599 | 20250407 | 105100 | 14320614025 | 25500 | 25550 | 25550 | 25500 | 912 |
| 600 | 20250407 | 105000 | 14297318925 | 25550 | 25500 | 25550 | 25500 | 957 |
| 601 | 20250407 | 104900 | 14272885675 | 25500 | 25550 | 25550 | 25500 | 785 |
| 602 | 20250407 | 104800 | 14252855875 | 25550 | 25600 | 25600 | 25550 | 61 |
| 603 | 20250407 | 104700 | 14251296575 | 25600 | 25550 | 25600 | 25550 | 355 |
| 604 | 20250407 | 104600 | 14242222175 | 25550 | 25500 | 25550 | 25450 | 554 |
| 605 | 20250407 | 104500 | 14228082425 | 25550 | 25500 | 25550 | 25450 | 952 |
| 606 | 20250407 | 104400 | 14203784775 | 25450 | 25400 | 25500 | 25350 | 790 |
| 607 | 20250407 | 104300 | 14183716075 | 25400 | 25600 | 25600 | 25400 | 2223 |
| 608 | 20250407 | 104200 | 14127101125 | 25550 | 25650 | 25650 | 25550 | 909 |
| 609 | 20250407 | 104100 | 14103828825 | 25650 | 25650 | 25650 | 25625 | 165 |
| 610 | 20250407 | 104000 | 14099597025 | 25650 | 25600 | 25650 | 25600 | 312 |
| 611 | 20250407 | 103900 | 14091599850 | 25600 | 25550 | 25600 | 25550 | 271 |
| 612 | 20250407 | 103800 | 14084667350 | 25500 | 25450 | 25550 | 25450 | 1802 |
| 613 | 20250407 | 103700 | 14038733550 | 25450 | 25400 | 25450 | 25400 | 458 |
| 614 | 20250407 | 103600 | 14027099400 | 25450 | 25400 | 25500 | 25400 | 1151 |
| 615 | 20250407 | 103500 | 13997793650 | 25400 | 25450 | 25450 | 25350 | 3425 |
| 616 | 20250407 | 103400 | 13910786650 | 25450 | 25500 | 25500 | 25400 | 9466 |
| 617 | 20250407 | 103300 | 13670204100 | 25500 | 25550 | 25600 | 25500 | 1766 |
| 618 | 20250407 | 103200 | 13625146650 | 25550 | 25600 | 25600 | 25550 | 1074 |
| 619 | 20250407 | 103100 | 13597684400 | 25600 | 25600 | 25650 | 25600 | 1031 |
| 620 | 20250407 | 103000 | 13571288000 | 25600 | 25650 | 25700 | 25600 | 127 |
| 621 | 20250407 | 102900 | 13568032700 | 25600 | 25650 | 25700 | 25600 | 1845 |
| 622 | 20250407 | 102800 | 13520731700 | 25650 | 25700 | 25700 | 25650 | 835 |
| 623 | 20250407 | 102700 | 13499307800 | 25650 | 25700 | 25700 | 25650 | 312 |
| 624 | 20250407 | 102600 | 13491298025 | 25700 | 25700 | 25750 | 25650 | 852 |
| 625 | 20250407 | 102500 | 13469400625 | 25700 | 25650 | 25750 | 25650 | 1081 |
| 626 | 20250407 | 102400 | 13441615425 | 25650 | 25650 | 25700 | 25650 | 1073 |
| 627 | 20250407 | 102300 | 13414091975 | 25700 | 25750 | 25750 | 25700 | 1347 |
| 628 | 20250407 | 102200 | 13379473975 | 25750 | 25750 | 25800 | 25700 | 955 |
| 629 | 20250407 | 102100 | 13354881925 | 25750 | 25800 | 25850 | 25750 | 973 |
| 630 | 20250407 | 102000 | 13329754875 | 25800 | 25800 | 25850 | 25800 | 1305 |
| 631 | 20250407 | 101900 | 13296063125 | 25850 | 25800 | 25850 | 25750 | 447 |
| 632 | 20250407 | 101800 | 13284534025 | 25800 | 25750 | 25800 | 25750 | 655 |
| 633 | 20250407 | 101700 | 13267647150 | 25750 | 25850 | 25850 | 25750 | 1899 |
| 634 | 20250407 | 101600 | 13218692000 | 25800 | 25750 | 25800 | 25750 | 1062 |
| 635 | 20250407 | 101500 | 13191311300 | 25700 | 25750 | 25750 | 25700 | 829 |
| 636 | 20250407 | 101400 | 13169992950 | 25750 | 25750 | 25850 | 25750 | 835 |
| 637 | 20250407 | 101300 | 13148459850 | 25750 | 25650 | 25800 | 25650 | 652 |
| 638 | 20250407 | 101200 | 13131720050 | 25650 | 25750 | 25800 | 25650 | 1974 |
| 639 | 20250407 | 101100 | 13080990450 | 25950 | 25950 | 26000 | 25750 | 2479 |
| 640 | 20250407 | 101000 | 13016864150 | 26000 | 25900 | 26000 | 25850 | 2624 |
| 641 | 20250407 | 100900 | 12948844700 | 25900 | 25950 | 25950 | 25900 | 636 |
| 642 | 20250407 | 100800 | 12932357350 | 26000 | 26050 | 26050 | 25950 | 1325 |
| 643 | 20250407 | 100700 | 12897899500 | 26050 | 26050 | 26100 | 26000 | 1248 |
| 644 | 20250407 | 100600 | 12865392300 | 26000 | 25950 | 26050 | 25950 | 1252 |
| 645 | 20250407 | 100500 | 12832843175 | 25950 | 26050 | 26050 | 25900 | 2606 |
| 646 | 20250407 | 100400 | 12765135625 | 26000 | 26200 | 26200 | 26000 | 3320 |
| 647 | 20250407 | 100300 | 12678480275 | 26200 | 26200 | 26250 | 26100 | 6299 |
| 648 | 20250407 | 100200 | 12513486975 | 26200 | 26000 | 26250 | 26000 | 8713 |
| 649 | 20250407 | 100100 | 12285754675 | 26000 | 25850 | 26000 | 25850 | 2692 |
| 650 | 20250407 | 100000 | 12216000925 | 25800 | 25600 | 25850 | 25600 | 4362 |
| 651 | 20250407 | 095900 | 12103778325 | 25650 | 25700 | 25750 | 25600 | 3432 |
| 652 | 20250407 | 095800 | 12015729575 | 25700 | 25800 | 25900 | 25700 | 3859 |
| 653 | 20250407 | 095700 | 11916234325 | 25800 | 25750 | 25850 | 25700 | 1967 |
| 654 | 20250407 | 095600 | 11865502175 | 25850 | 25850 | 25900 | 25750 | 2343 |
| 655 | 20250407 | 095500 | 11804993275 | 25850 | 25900 | 26050 | 25850 | 2945 |
| 656 | 20250407 | 095400 | 11728715625 | 25900 | 26000 | 26000 | 25900 | 2395 |
| 657 | 20250407 | 095300 | 11666568425 | 26000 | 26050 | 26100 | 25950 | 3696 |
| 658 | 20250407 | 095200 | 11570380825 | 26050 | 26150 | 26200 | 26000 | 3814 |
| 659 | 20250407 | 095100 | 11470853125 | 26150 | 26250 | 26300 | 26100 | 6848 |
| 660 | 20250407 | 095000 | 11291421200 | 26250 | 26100 | 26350 | 25950 | 7651 |
| 661 | 20250407 | 094900 | 11091292325 | 26050 | 26000 | 26200 | 25950 | 8038 |
| 662 | 20250407 | 094800 | 10881816325 | 25950 | 25500 | 26100 | 25500 | 13490 |
| 663 | 20250407 | 094700 | 10532418025 | 25500 | 25450 | 25500 | 25400 | 5562 |
| 664 | 20250407 | 094600 | 10390854650 | 25500 | 25750 | 25750 | 25450 | 7682 |
| 665 | 20250407 | 094500 | 10194181050 | 25750 | 26000 | 26000 | 25650 | 12214 |
| 666 | 20250407 | 094400 | 9879384150 | 26000 | 26300 | 26300 | 25950 | 12931 |
| 667 | 20250407 | 094300 | 9541877250 | 26300 | 26200 | 26350 | 26100 | 24232 |
| 668 | 20250407 | 094200 | 8906061150 | 26200 | 25700 | 26200 | 25700 | 19079 |
| 669 | 20250407 | 094100 | 8410734950 | 25750 | 25850 | 25950 | 25650 | 11700 |
| 670 | 20250407 | 094000 | 8108911875 | 25850 | 25750 | 25950 | 25700 | 25968 |
| 671 | 20250407 | 093900 | 7438520100 | 25750 | 25500 | 25800 | 25450 | 25480 |
| 672 | 20250407 | 093800 | 6786023100 | 25450 | 25250 | 25500 | 25250 | 13224 |
| 673 | 20250407 | 093700 | 6450076850 | 25300 | 25200 | 25300 | 25200 | 3620 |
| 674 | 20250407 | 093600 | 6358687250 | 25200 | 25350 | 25400 | 25050 | 9651 |
| 675 | 20250407 | 093500 | 6114968500 | 25400 | 25150 | 25400 | 25100 | 11197 |
| 676 | 20250407 | 093400 | 5831977300 | 25150 | 25200 | 25250 | 24900 | 5181 |
| 677 | 20250407 | 093300 | 5701834625 | 25200 | 25050 | 25250 | 24950 | 9795 |
| 678 | 20250407 | 093200 | 5455551725 | 25050 | 24900 | 25050 | 24900 | 3021 |
| 679 | 20250407 | 093100 | 5380079625 | 24900 | 24750 | 24950 | 24700 | 1966 |
| 680 | 20250407 | 093000 | 5331274275 | 24750 | 24650 | 24800 | 24600 | 1910 |
| 681 | 20250407 | 092900 | 5284106950 | 24650 | 24650 | 24700 | 24600 | 556 |
| 682 | 20250407 | 092800 | 5270405950 | 24700 | 24700 | 24750 | 24650 | 1829 |
| 683 | 20250407 | 092700 | 5225271450 | 24700 | 24750 | 24800 | 24650 | 2712 |
| 684 | 20250407 | 092600 | 5158217050 | 24750 | 24950 | 25000 | 24700 | 1603 |
| 685 | 20250407 | 092500 | 5118444550 | 24975 | 25000 | 25000 | 24900 | 1448 |
| 686 | 20250407 | 092400 | 5082252250 | 25000 | 24950 | 25050 | 24900 | 4216 |
| 687 | 20250407 | 092300 | 4976907050 | 24950 | 24800 | 25000 | 24800 | 4862 |
| 688 | 20250407 | 092200 | 4855883650 | 25050 | 24750 | 25050 | 24650 | 5606 |
| 689 | 20250407 | 092100 | 4716766100 | 24800 | 24900 | 24900 | 24750 | 2892 |
| 690 | 20250407 | 092000 | 4644976100 | 24900 | 25150 | 25150 | 24800 | 6040 |
| 691 | 20250407 | 091900 | 4494022000 | 25150 | 25150 | 25200 | 25150 | 4858 |
| 692 | 20250407 | 091800 | 4371764750 | 25150 | 25050 | 25250 | 24950 | 9480 |
| 693 | 20250407 | 091700 | 4133668925 | 25050 | 25100 | 25150 | 25000 | 6062 |
| 694 | 20250407 | 091600 | 3981584575 | 25100 | 24900 | 25100 | 24850 | 9128 |
| 695 | 20250407 | 091500 | 3753479350 | 24850 | 24550 | 24900 | 24550 | 10680 |
| 696 | 20250407 | 091400 | 3488655550 | 24550 | 24350 | 24550 | 24350 | 4239 |
| 697 | 20250407 | 091300 | 3384904800 | 24350 | 24300 | 24450 | 24300 | 1370 |
| 698 | 20250407 | 091200 | 3351497100 | 24400 | 24250 | 24450 | 24200 | 3531 |
| 699 | 20250407 | 091100 | 3265643350 | 24250 | 24250 | 24300 | 24150 | 6523 |
| 700 | 20250407 | 091000 | 3107638550 | 24350 | 24650 | 24700 | 24150 | 9964 |
| 701 | 20250407 | 090900 | 2864388950 | 24650 | 24900 | 24900 | 24650 | 10619 |
| 702 | 20250407 | 090800 | 2601083050 | 24900 | 24950 | 24950 | 24800 | 7395 |
| 703 | 20250407 | 090700 | 2417127200 | 24850 | 25050 | 25200 | 24800 | 5867 |
| 704 | 20250407 | 090600 | 2270650500 | 25050 | 25000 | 25250 | 24800 | 11158 |
| 705 | 20250407 | 090500 | 1991144500 | 25000 | 24900 | 25000 | 24750 | 8547 |
| 706 | 20250407 | 090400 | 1778873200 | 24900 | 25150 | 25200 | 24900 | 12094 |
| 707 | 20250407 | 090300 | 1475597600 | 25150 | 24775 | 25200 | 24700 | 19370 |
| 708 | 20250407 | 090200 | 991435875 | 24775 | 23950 | 24950 | 23950 | 24049 |
| 709 | 20250407 | 090100 | 398617900 | 23950 | 23800 | 24000 | 23800 | 3460 |
| 710 | 20250407 | 090000 | 315928850 | 23800 | 24050 | 24050 | 23800 | 13041 |