38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 3 | 20250428 | 204800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20250428 | 204700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20250428 | 204600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20250428 | 204500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20250428 | 204400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20250428 | 204300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20250428 | 204200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20250428 | 204100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20250428 | 204000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20250428 | 203900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20250428 | 203800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20250428 | 203700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20250428 | 203600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20250428 | 203500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20250428 | 203400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20250428 | 203300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20250428 | 203200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20250428 | 203100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20250428 | 203000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20250428 | 202900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20250428 | 202800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20250428 | 202700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20250428 | 202600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20250428 | 202500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20250428 | 202400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20250428 | 202300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20250428 | 202200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20250428 | 202100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20250428 | 202000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20250428 | 201900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 33 | 20250428 | 201800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20250428 | 201700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20250428 | 201600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20250428 | 201500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20250428 | 201400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20250428 | 201300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20250428 | 201200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20250428 | 201100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20250428 | 201000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20250428 | 200900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20250428 | 200800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20250428 | 200700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20250428 | 200600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20250428 | 200500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20250428 | 200400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20250428 | 200300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20250428 | 200200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20250428 | 200100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20250428 | 200000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20250428 | 195900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20250428 | 195800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20250428 | 195700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20250428 | 195600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20250428 | 195500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20250428 | 195400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20250428 | 195300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20250428 | 195200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20250428 | 195100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20250428 | 195000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20250428 | 194900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 63 | 20250428 | 194800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20250428 | 194700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20250428 | 194600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20250428 | 194500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20250428 | 194400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20250428 | 194300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20250428 | 194200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20250428 | 194100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20250428 | 194000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20250428 | 193900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20250428 | 193800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20250428 | 193700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20250428 | 193600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20250428 | 193500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20250428 | 193400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20250428 | 193300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20250428 | 193200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20250428 | 193100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20250428 | 193000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20250428 | 192900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20250428 | 192800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20250428 | 192700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20250428 | 192600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20250428 | 192500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20250428 | 192400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20250428 | 192300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20250428 | 192200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20250428 | 192100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20250428 | 192000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20250428 | 191900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 93 | 20250428 | 191800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20250428 | 191700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20250428 | 191600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20250428 | 191500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20250428 | 191400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20250428 | 191300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20250428 | 191200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20250428 | 191100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20250428 | 191000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20250428 | 190900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20250428 | 190800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20250428 | 190700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20250428 | 190600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20250428 | 190500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20250428 | 190400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20250428 | 190300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20250428 | 190200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20250428 | 190100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20250428 | 190000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20250428 | 185900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20250428 | 185800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20250428 | 185700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20250428 | 185600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20250428 | 185500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20250428 | 185400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20250428 | 185300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20250428 | 185200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20250428 | 185100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20250428 | 185000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20250428 | 184900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 123 | 20250428 | 184800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20250428 | 184700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20250428 | 184600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20250428 | 184500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20250428 | 184400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20250428 | 184300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20250428 | 184200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20250428 | 184100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20250428 | 184000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20250428 | 183900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20250428 | 183800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20250428 | 183700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20250428 | 183600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20250428 | 183500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20250428 | 183400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20250428 | 183300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20250428 | 183200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20250428 | 183100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20250428 | 183000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20250428 | 182900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20250428 | 182800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20250428 | 182700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20250428 | 182600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20250428 | 182500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20250428 | 182400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20250428 | 182300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20250428 | 182200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20250428 | 182100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20250428 | 182000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20250428 | 181900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 153 | 20250428 | 181800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20250428 | 181700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20250428 | 181600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20250428 | 181500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20250428 | 181400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20250428 | 181300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20250428 | 181200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20250428 | 181100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20250428 | 181000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20250428 | 180900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20250428 | 180800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20250428 | 180700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20250428 | 180600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20250428 | 180500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20250428 | 180400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20250428 | 180300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20250428 | 180200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20250428 | 180100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20250428 | 180000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20250428 | 175900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20250428 | 175800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20250428 | 175700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20250428 | 175600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20250428 | 175500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20250428 | 175400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20250428 | 175300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20250428 | 175200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20250428 | 175100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20250428 | 175000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20250428 | 174900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 183 | 20250428 | 174800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250428 | 174700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250428 | 174600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250428 | 174500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250428 | 174400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250428 | 174300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250428 | 174200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250428 | 174100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250428 | 174000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250428 | 173900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250428 | 173800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20250428 | 173700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20250428 | 173600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20250428 | 173500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20250428 | 173400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20250428 | 173300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20250428 | 173200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20250428 | 173100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20250428 | 173000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20250428 | 172900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20250428 | 172800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20250428 | 172700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20250428 | 172600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20250428 | 172500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20250428 | 172400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20250428 | 172300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20250428 | 172200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20250428 | 172100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20250428 | 172000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20250428 | 171900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 213 | 20250428 | 171800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20250428 | 171700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20250428 | 171600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20250428 | 171500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20250428 | 171400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20250428 | 171300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20250428 | 171200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20250428 | 171100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20250428 | 171000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20250428 | 170900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20250428 | 170800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20250428 | 170700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20250428 | 170600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20250428 | 170500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20250428 | 170400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20250428 | 170300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20250428 | 170200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20250428 | 170100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20250428 | 170000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20250428 | 165900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20250428 | 165800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20250428 | 165700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250428 | 165600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250428 | 165500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250428 | 165400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250428 | 165300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250428 | 165200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250428 | 165100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250428 | 165000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250428 | 164900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 243 | 20250428 | 164800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250428 | 164700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20250428 | 164600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20250428 | 164500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20250428 | 164400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20250428 | 164300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20250428 | 164200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20250428 | 164100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20250428 | 164000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20250428 | 163900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20250428 | 163800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20250428 | 163700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20250428 | 163600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20250428 | 163500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20250428 | 163400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20250428 | 163300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20250428 | 163200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20250428 | 163100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20250428 | 163000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20250428 | 162900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20250428 | 162800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20250428 | 162700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20250428 | 162600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20250428 | 162500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20250428 | 162400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20250428 | 162300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20250428 | 162200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20250428 | 162100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20250428 | 162000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20250428 | 161900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 273 | 20250428 | 161800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20250428 | 161700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20250428 | 161600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20250428 | 161500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20250428 | 161400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20250428 | 161300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20250428 | 161200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20250428 | 161100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20250428 | 161000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20250428 | 160900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20250428 | 160800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20250428 | 160700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20250428 | 160600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20250428 | 160500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20250428 | 160400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20250428 | 160300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20250428 | 160200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20250428 | 160100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20250428 | 160000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20250428 | 155900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20250428 | 155800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20250428 | 155700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20250428 | 155600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20250428 | 155500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20250428 | 155400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20250428 | 155300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20250428 | 155200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20250428 | 155100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20250428 | 155000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20250428 | 154900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 303 | 20250428 | 154800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20250428 | 154700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20250428 | 154600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20250428 | 154500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20250428 | 154400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20250428 | 154300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20250428 | 154200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20250428 | 154100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20250428 | 154000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20250428 | 153900 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20250428 | 153800 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20250428 | 153700 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20250428 | 153600 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20250428 | 153500 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20250428 | 153400 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20250428 | 153300 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20250428 | 153200 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20250428 | 153100 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20250428 | 153000 | 14722564400 | 30400 | 30400 | 30400 | 30400 | 16024 |
| 322 | 20250428 | 152900 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20250428 | 152800 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20250428 | 152700 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20250428 | 152600 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20250428 | 152500 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20250428 | 152400 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20250428 | 152300 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20250428 | 152200 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20250428 | 152100 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20250428 | 152000 | 14235434800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20250428 | 151900 | 14235434800 | 30400 | 30350 | 30400 | 30350 | 1920 |
| 333 | 20250428 | 151800 | 14177112450 | 30400 | 30350 | 30450 | 30300 | 2306 |
| 334 | 20250428 | 151700 | 14107058050 | 30350 | 30350 | 30400 | 30350 | 1584 |
| 335 | 20250428 | 151600 | 14058982350 | 30400 | 30400 | 30450 | 30350 | 1968 |
| 336 | 20250428 | 151500 | 13999176000 | 30400 | 30400 | 30450 | 30300 | 2116 |
| 337 | 20250428 | 151400 | 13934989050 | 30350 | 30400 | 30400 | 30350 | 2464 |
| 338 | 20250428 | 151300 | 13860187900 | 30350 | 30350 | 30400 | 30300 | 1965 |
| 339 | 20250428 | 151200 | 13800587250 | 30350 | 30350 | 30400 | 30300 | 2403 |
| 340 | 20250428 | 151100 | 13727698600 | 30300 | 30300 | 30400 | 30200 | 3120 |
| 341 | 20250428 | 151000 | 13633239750 | 30250 | 30350 | 30400 | 30250 | 3035 |
| 342 | 20250428 | 150900 | 13541306300 | 30350 | 30350 | 30400 | 30350 | 47 |
| 343 | 20250428 | 150800 | 13539878900 | 30350 | 30450 | 30500 | 30250 | 10361 |
| 344 | 20250428 | 150700 | 13225206400 | 30500 | 30500 | 30550 | 30450 | 1802 |
| 345 | 20250428 | 150600 | 13170258700 | 30500 | 30500 | 30500 | 30500 | 204 |
| 346 | 20250428 | 150500 | 13164036700 | 30550 | 30550 | 30550 | 30450 | 753 |
| 347 | 20250428 | 150400 | 13141068050 | 30500 | 30500 | 30600 | 30500 | 2969 |
| 348 | 20250428 | 150300 | 13050410900 | 30500 | 30500 | 30550 | 30500 | 1556 |
| 349 | 20250428 | 150200 | 13002905150 | 30500 | 30500 | 30550 | 30450 | 3881 |
| 350 | 20250428 | 150100 | 12884665100 | 30500 | 30550 | 30550 | 30500 | 320 |
| 351 | 20250428 | 150000 | 12874898150 | 30600 | 30600 | 30600 | 30550 | 602 |
| 352 | 20250428 | 145900 | 12856501600 | 30550 | 30550 | 30550 | 30500 | 788 |
| 353 | 20250428 | 145800 | 12832428650 | 30500 | 30525 | 30525 | 30500 | 147 |
| 354 | 20250428 | 145700 | 12827945100 | 30500 | 30500 | 30550 | 30450 | 535 |
| 355 | 20250428 | 145600 | 12811627000 | 30450 | 30550 | 30550 | 30450 | 2234 |
| 356 | 20250428 | 145500 | 12743510100 | 30550 | 30600 | 30600 | 30500 | 1166 |
| 357 | 20250428 | 145400 | 12707896800 | 30550 | 30550 | 30600 | 30550 | 152 |
| 358 | 20250428 | 145300 | 12703251350 | 30550 | 30550 | 30600 | 30550 | 387 |
| 359 | 20250428 | 145200 | 12691428450 | 30500 | 30500 | 30550 | 30500 | 2043 |
| 360 | 20250428 | 145100 | 12629103250 | 30550 | 30600 | 30600 | 30500 | 2129 |
| 361 | 20250428 | 145000 | 12564158700 | 30500 | 30550 | 30600 | 30500 | 2539 |
| 362 | 20250428 | 144900 | 12486609500 | 30550 | 30600 | 30600 | 30550 | 594 |
| 363 | 20250428 | 144800 | 12468458100 | 30600 | 30600 | 30600 | 30550 | 3779 |
| 364 | 20250428 | 144700 | 12352973100 | 30600 | 30700 | 30750 | 30550 | 7055 |
| 365 | 20250428 | 144600 | 12136877000 | 30750 | 30750 | 30750 | 30700 | 10 |
| 366 | 20250428 | 144500 | 12136569800 | 30750 | 30750 | 30750 | 30700 | 5131 |
| 367 | 20250428 | 144400 | 11978999900 | 30700 | 30750 | 30750 | 30700 | 672 |
| 368 | 20250428 | 144300 | 11958340550 | 30700 | 30750 | 30800 | 30700 | 1501 |
| 369 | 20250428 | 144200 | 11912180650 | 30750 | 30800 | 30800 | 30750 | 113 |
| 370 | 20250428 | 144100 | 11908701850 | 30800 | 30800 | 30800 | 30800 | 108 |
| 371 | 20250428 | 144000 | 11905375450 | 30800 | 30800 | 30800 | 30750 | 362 |
| 372 | 20250428 | 143900 | 11894238100 | 30800 | 30800 | 30800 | 30750 | 177 |
| 373 | 20250428 | 143800 | 11888789100 | 30800 | 30800 | 30800 | 30750 | 102 |
| 374 | 20250428 | 143700 | 11885647600 | 30750 | 30800 | 30800 | 30750 | 84 |
| 375 | 20250428 | 143600 | 11883062900 | 30850 | 30750 | 30850 | 30750 | 478 |
| 376 | 20250428 | 143500 | 11868347000 | 30750 | 30775 | 30800 | 30750 | 242 |
| 377 | 20250428 | 143400 | 11860896775 | 30800 | 30750 | 30800 | 30750 | 294 |
| 378 | 20250428 | 143300 | 11851846575 | 30750 | 30750 | 30800 | 30750 | 52 |
| 379 | 20250428 | 143200 | 11850245075 | 30750 | 30800 | 30800 | 30750 | 427 |
| 380 | 20250428 | 143100 | 11837113775 | 30800 | 30800 | 30800 | 30800 | 411 |
| 381 | 20250428 | 143000 | 11824454975 | 30850 | 30850 | 30850 | 30800 | 874 |
| 382 | 20250428 | 142900 | 11797532575 | 30850 | 30800 | 30850 | 30800 | 33 |
| 383 | 20250428 | 142800 | 11796515575 | 30800 | 30750 | 30850 | 30750 | 38 |
| 384 | 20250428 | 142700 | 11795346325 | 30750 | 30850 | 30850 | 30750 | 1974 |
| 385 | 20250428 | 142600 | 11734549575 | 30750 | 30800 | 30800 | 30750 | 877 |
| 386 | 20250428 | 142500 | 11707538225 | 30800 | 30800 | 30850 | 30800 | 289 |
| 387 | 20250428 | 142400 | 11698636675 | 30800 | 30800 | 30800 | 30750 | 369 |
| 388 | 20250428 | 142300 | 11687272475 | 30800 | 30800 | 30800 | 30800 | 338 |
| 389 | 20250428 | 142200 | 11676862075 | 30800 | 30800 | 30800 | 30800 | 212 |
| 390 | 20250428 | 142100 | 11670332475 | 30800 | 30850 | 30850 | 30800 | 29 |
| 391 | 20250428 | 142000 | 11669438275 | 30850 | 30800 | 30850 | 30750 | 190 |
| 392 | 20250428 | 141900 | 11663584425 | 30800 | 30800 | 30800 | 30750 | 187 |
| 393 | 20250428 | 141800 | 11657827125 | 30850 | 30800 | 30850 | 30800 | 230 |
| 394 | 20250428 | 141700 | 11650741525 | 30800 | 30800 | 30800 | 30750 | 1278 |
| 395 | 20250428 | 141600 | 11611384525 | 30750 | 30800 | 30800 | 30750 | 1929 |
| 396 | 20250428 | 141500 | 11551974575 | 30850 | 30800 | 30850 | 30800 | 1564 |
| 397 | 20250428 | 141400 | 11503802075 | 30850 | 30900 | 30900 | 30800 | 594 |
| 398 | 20250428 | 141300 | 11485476275 | 30850 | 30900 | 30900 | 30800 | 3780 |
| 399 | 20250428 | 141200 | 11368971925 | 30900 | 30950 | 30950 | 30850 | 2822 |
| 400 | 20250428 | 141100 | 11281718175 | 30950 | 30950 | 31000 | 30950 | 14 |
| 401 | 20250428 | 141000 | 11281284675 | 30950 | 30950 | 31000 | 30950 | 275 |
| 402 | 20250428 | 140900 | 11272766025 | 31000 | 31000 | 31000 | 31000 | 79 |
| 403 | 20250428 | 140800 | 11270317025 | 31000 | 31000 | 31050 | 31000 | 519 |
| 404 | 20250428 | 140700 | 11254227175 | 31000 | 31050 | 31050 | 31000 | 155 |
| 405 | 20250428 | 140600 | 11249417125 | 31050 | 31050 | 31050 | 31000 | 236 |
| 406 | 20250428 | 140500 | 11242100425 | 31100 | 31000 | 31100 | 30975 | 1090 |
| 407 | 20250428 | 140400 | 11208268825 | 31050 | 31000 | 31050 | 31000 | 112 |
| 408 | 20250428 | 140300 | 11204796375 | 31000 | 31000 | 31000 | 31000 | 266 |
| 409 | 20250428 | 140200 | 11196550375 | 31000 | 30950 | 31000 | 30950 | 221 |
| 410 | 20250428 | 140100 | 11189704375 | 30950 | 31000 | 31000 | 30950 | 375 |
| 411 | 20250428 | 140000 | 11178095175 | 31000 | 31000 | 31050 | 30950 | 407 |
| 412 | 20250428 | 135900 | 11165481525 | 30950 | 31000 | 31000 | 30950 | 34 |
| 413 | 20250428 | 135800 | 11164427625 | 31000 | 31000 | 31000 | 31000 | 11 |
| 414 | 20250428 | 135700 | 11164086625 | 31000 | 31000 | 31000 | 30950 | 308 |
| 415 | 20250428 | 135600 | 11154543625 | 31000 | 31000 | 31050 | 31000 | 230 |
| 416 | 20250428 | 135500 | 11147413575 | 31000 | 30950 | 31000 | 30950 | 384 |
| 417 | 20250428 | 135400 | 11135525225 | 30950 | 30950 | 31000 | 30950 | 1182 |
| 418 | 20250428 | 135300 | 11098888775 | 31000 | 31050 | 31050 | 31000 | 536 |
| 419 | 20250428 | 135200 | 11082265025 | 30950 | 31000 | 31025 | 30950 | 813 |
| 420 | 20250428 | 135100 | 11057071200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 421 | 20250428 | 135000 | 11057071200 | 30950 | 30950 | 31000 | 30950 | 44 |
| 422 | 20250428 | 134900 | 11055708700 | 30950 | 31000 | 31000 | 30950 | 105 |
| 423 | 20250428 | 134800 | 11052454750 | 31000 | 31000 | 31000 | 30950 | 220 |
| 424 | 20250428 | 134700 | 11045637000 | 31000 | 31000 | 31000 | 30950 | 568 |
| 425 | 20250428 | 134600 | 11028032900 | 31000 | 31000 | 31000 | 31000 | 42 |
| 426 | 20250428 | 134500 | 11026730900 | 31000 | 31050 | 31050 | 30950 | 231 |
| 427 | 20250428 | 134400 | 11019569450 | 31000 | 31050 | 31100 | 31000 | 470 |
| 428 | 20250428 | 134300 | 11004993900 | 31100 | 30900 | 31100 | 30900 | 4795 |
| 429 | 20250428 | 134200 | 10856446250 | 30900 | 30950 | 30950 | 30900 | 315 |
| 430 | 20250428 | 134100 | 10846702050 | 30950 | 30950 | 30950 | 30950 | 171 |
| 431 | 20250428 | 134000 | 10841409600 | 30950 | 30900 | 30950 | 30900 | 206 |
| 432 | 20250428 | 133900 | 10835043750 | 30900 | 30900 | 30950 | 30900 | 421 |
| 433 | 20250428 | 133800 | 10822018550 | 30900 | 30950 | 30950 | 30850 | 109 |
| 434 | 20250428 | 133700 | 10818650700 | 30950 | 30900 | 30950 | 30900 | 60 |
| 435 | 20250428 | 133600 | 10816796100 | 30900 | 30900 | 30900 | 30900 | 808 |
| 436 | 20250428 | 133500 | 10791828900 | 30900 | 30850 | 30900 | 30850 | 12 |
| 437 | 20250428 | 133400 | 10791458350 | 30850 | 30850 | 30850 | 30850 | 128 |
| 438 | 20250428 | 133300 | 10787509550 | 30850 | 30850 | 30850 | 30800 | 517 |
| 439 | 20250428 | 133200 | 10771583550 | 30850 | 30850 | 30850 | 30800 | 176 |
| 440 | 20250428 | 133100 | 10766159450 | 30850 | 30850 | 30850 | 30850 | 405 |
| 441 | 20250428 | 133000 | 10753665200 | 30900 | 30850 | 30900 | 30850 | 920 |
| 442 | 20250428 | 132900 | 10725282750 | 30800 | 30850 | 30850 | 30800 | 140 |
| 443 | 20250428 | 132800 | 10720965600 | 30800 | 30800 | 30850 | 30800 | 160 |
| 444 | 20250428 | 132700 | 10716037500 | 30800 | 30850 | 30850 | 30800 | 22 |
| 445 | 20250428 | 132600 | 10715359100 | 30850 | 30800 | 30850 | 30800 | 36 |
| 446 | 20250428 | 132500 | 10714250200 | 30850 | 30800 | 30850 | 30800 | 175 |
| 447 | 20250428 | 132400 | 10708859800 | 30800 | 30800 | 30800 | 30800 | 327 |
| 448 | 20250428 | 132300 | 10698788200 | 30800 | 30800 | 30850 | 30800 | 331 |
| 449 | 20250428 | 132200 | 10688593300 | 30800 | 30750 | 30800 | 30750 | 1078 |
| 450 | 20250428 | 132100 | 10655408200 | 30800 | 30800 | 30800 | 30750 | 582 |
| 451 | 20250428 | 132000 | 10637507600 | 30800 | 30850 | 30850 | 30750 | 151 |
| 452 | 20250428 | 131900 | 10632856750 | 30800 | 30800 | 30850 | 30800 | 238 |
| 453 | 20250428 | 131800 | 10625526250 | 30800 | 30850 | 30850 | 30800 | 306 |
| 454 | 20250428 | 131700 | 10616101300 | 30800 | 30850 | 30850 | 30800 | 37 |
| 455 | 20250428 | 131600 | 10614961650 | 30800 | 30800 | 30800 | 30800 | 898 |
| 456 | 20250428 | 131500 | 10587303250 | 30800 | 30800 | 30850 | 30800 | 1342 |
| 457 | 20250428 | 131400 | 10545969050 | 30850 | 30850 | 30850 | 30800 | 167 |
| 458 | 20250428 | 131300 | 10540822650 | 30850 | 30850 | 30850 | 30800 | 21 |
| 459 | 20250428 | 131200 | 10540175100 | 30850 | 30850 | 30850 | 30800 | 189 |
| 460 | 20250428 | 131100 | 10534351850 | 30850 | 30850 | 30850 | 30850 | 14 |
| 461 | 20250428 | 131000 | 10533919950 | 30850 | 30850 | 30850 | 30800 | 258 |
| 462 | 20250428 | 130900 | 10525964400 | 30850 | 30850 | 30850 | 30850 | 35 |
| 463 | 20250428 | 130800 | 10524884650 | 30900 | 30800 | 30900 | 30800 | 352 |
| 464 | 20250428 | 130700 | 10514025800 | 30850 | 30850 | 30850 | 30800 | 560 |
| 465 | 20250428 | 130600 | 10496763650 | 30850 | 30900 | 30900 | 30800 | 438 |
| 466 | 20250428 | 130500 | 10483261900 | 30900 | 30850 | 30900 | 30850 | 335 |
| 467 | 20250428 | 130400 | 10472925700 | 30900 | 30900 | 30900 | 30900 | 429 |
| 468 | 20250428 | 130300 | 10459669600 | 30900 | 30950 | 31000 | 30900 | 1782 |
| 469 | 20250428 | 130200 | 10404556200 | 30950 | 30900 | 30950 | 30900 | 815 |
| 470 | 20250428 | 130100 | 10379372000 | 30900 | 30900 | 30900 | 30850 | 335 |
| 471 | 20250428 | 130000 | 10369026400 | 30900 | 30850 | 30900 | 30850 | 168 |
| 472 | 20250428 | 125900 | 10363836500 | 30900 | 30900 | 30900 | 30850 | 240 |
| 473 | 20250428 | 125800 | 10356420550 | 30900 | 30800 | 31000 | 30800 | 4437 |
| 474 | 20250428 | 125700 | 10219208800 | 30800 | 30800 | 30800 | 30800 | 558 |
| 475 | 20250428 | 125600 | 10202022400 | 30800 | 30750 | 30800 | 30750 | 321 |
| 476 | 20250428 | 125500 | 10192141650 | 30750 | 30750 | 30800 | 30750 | 446 |
| 477 | 20250428 | 125400 | 10178426750 | 30750 | 30750 | 30800 | 30700 | 1387 |
| 478 | 20250428 | 125300 | 10135781850 | 30700 | 30700 | 30750 | 30700 | 494 |
| 479 | 20250428 | 125200 | 10120607700 | 30700 | 30700 | 30700 | 30650 | 795 |
| 480 | 20250428 | 125100 | 10096229350 | 30700 | 30700 | 30750 | 30700 | 323 |
| 481 | 20250428 | 125000 | 10086306550 | 30750 | 30700 | 30750 | 30700 | 376 |
| 482 | 20250428 | 124900 | 10074762850 | 30700 | 30750 | 30750 | 30700 | 117 |
| 483 | 20250428 | 124800 | 10071170900 | 30750 | 30700 | 30750 | 30700 | 416 |
| 484 | 20250428 | 124700 | 10058397600 | 30750 | 30700 | 30750 | 30700 | 338 |
| 485 | 20250428 | 124600 | 10048016200 | 30750 | 30725 | 30750 | 30700 | 295 |
| 486 | 20250428 | 124500 | 10038958925 | 30750 | 30700 | 30750 | 30700 | 371 |
| 487 | 20250428 | 124400 | 10027566600 | 30700 | 30700 | 30700 | 30650 | 426 |
| 488 | 20250428 | 124300 | 10014488950 | 30700 | 30700 | 30700 | 30700 | 848 |
| 489 | 20250428 | 124200 | 9988455350 | 30700 | 30750 | 30750 | 30700 | 146 |
| 490 | 20250428 | 124100 | 9983971300 | 30700 | 30700 | 30700 | 30700 | 248 |
| 491 | 20250428 | 124000 | 9976357700 | 30700 | 30700 | 30700 | 30650 | 737 |
| 492 | 20250428 | 123900 | 9953735700 | 30750 | 30700 | 30750 | 30700 | 218 |
| 493 | 20250428 | 123800 | 9947042600 | 30750 | 30700 | 30750 | 30700 | 316 |
| 494 | 20250428 | 123700 | 9937341350 | 30700 | 30700 | 30700 | 30700 | 212 |
| 495 | 20250428 | 123600 | 9930832950 | 30700 | 30700 | 30700 | 30700 | 110 |
| 496 | 20250428 | 123500 | 9927455950 | 30750 | 30650 | 30750 | 30650 | 3632 |
| 497 | 20250428 | 123400 | 9815955450 | 30650 | 30650 | 30700 | 30650 | 1173 |
| 498 | 20250428 | 123300 | 9780002100 | 30700 | 30700 | 30750 | 30700 | 646 |
| 499 | 20250428 | 123200 | 9760169350 | 30700 | 30700 | 30750 | 30700 | 451 |
| 500 | 20250428 | 123100 | 9746320400 | 30700 | 30700 | 30750 | 30700 | 532 |
| 501 | 20250428 | 123000 | 9729982450 | 30700 | 30700 | 30750 | 30650 | 3476 |
| 502 | 20250428 | 122900 | 9623418650 | 30700 | 30700 | 30700 | 30700 | 1406 |
| 503 | 20250428 | 122800 | 9580254450 | 30700 | 30700 | 30700 | 30700 | 1434 |
| 504 | 20250428 | 122700 | 9536230650 | 30700 | 30700 | 30725 | 30700 | 366 |
| 505 | 20250428 | 122600 | 9524994425 | 30700 | 30750 | 30750 | 30700 | 145 |
| 506 | 20250428 | 122500 | 9520541275 | 30750 | 30700 | 30750 | 30700 | 51 |
| 507 | 20250428 | 122400 | 9518974125 | 30700 | 30750 | 30750 | 30700 | 389 |
| 508 | 20250428 | 122300 | 9507025275 | 30750 | 30750 | 30750 | 30700 | 1885 |
| 509 | 20250428 | 122200 | 9449089025 | 30750 | 30750 | 30750 | 30700 | 1090 |
| 510 | 20250428 | 122100 | 9415614575 | 30750 | 30750 | 30800 | 30700 | 5555 |
| 511 | 20250428 | 122000 | 9244972625 | 30800 | 30800 | 30800 | 30750 | 369 |
| 512 | 20250428 | 121900 | 9233609575 | 30800 | 30800 | 30850 | 30750 | 529 |
| 513 | 20250428 | 121800 | 9217319575 | 30800 | 30800 | 30800 | 30750 | 1483 |
| 514 | 20250428 | 121700 | 9171644175 | 30800 | 30750 | 30800 | 30750 | 2284 |
| 515 | 20250428 | 121600 | 9101297525 | 30750 | 30800 | 30800 | 30750 | 572 |
| 516 | 20250428 | 121500 | 9083692675 | 30800 | 30800 | 30800 | 30750 | 1008 |
| 517 | 20250428 | 121400 | 9052648025 | 30800 | 30800 | 30800 | 30800 | 562 |
| 518 | 20250428 | 121300 | 9035338425 | 30800 | 30850 | 30900 | 30750 | 1147 |
| 519 | 20250428 | 121200 | 8999985975 | 30800 | 30850 | 30900 | 30800 | 3581 |
| 520 | 20250428 | 121100 | 8889675075 | 30900 | 30900 | 30900 | 30800 | 1367 |
| 521 | 20250428 | 121000 | 8847500275 | 30900 | 30850 | 30900 | 30850 | 700 |
| 522 | 20250428 | 120900 | 8825878575 | 30850 | 30900 | 30900 | 30850 | 375 |
| 523 | 20250428 | 120800 | 8814292325 | 30850 | 30900 | 30900 | 30850 | 745 |
| 524 | 20250428 | 120700 | 8791302300 | 30850 | 30800 | 30950 | 30800 | 1322 |
| 525 | 20250428 | 120600 | 8750522925 | 30850 | 30850 | 30900 | 30800 | 4325 |
| 526 | 20250428 | 120500 | 8617275025 | 30900 | 30850 | 30950 | 30850 | 340 |
| 527 | 20250428 | 120400 | 8606775475 | 30850 | 30850 | 30900 | 30850 | 579 |
| 528 | 20250428 | 120300 | 8588892225 | 30850 | 30850 | 30850 | 30850 | 220 |
| 529 | 20250428 | 120200 | 8582105225 | 30850 | 30850 | 30900 | 30800 | 2073 |
| 530 | 20250428 | 120100 | 8518138275 | 30900 | 30900 | 30900 | 30850 | 2140 |
| 531 | 20250428 | 120000 | 8452089375 | 30900 | 30850 | 30950 | 30850 | 1755 |
| 532 | 20250428 | 115900 | 8397861625 | 30850 | 30950 | 31000 | 30850 | 721 |
| 533 | 20250428 | 115800 | 8375582675 | 30950 | 31000 | 31000 | 30800 | 9282 |
| 534 | 20250428 | 115700 | 8088880125 | 30950 | 31000 | 31000 | 30950 | 470 |
| 535 | 20250428 | 115600 | 8074333425 | 31000 | 31000 | 31000 | 30950 | 685 |
| 536 | 20250428 | 115500 | 8053123975 | 31000 | 31000 | 31000 | 31000 | 532 |
| 537 | 20250428 | 115400 | 8036631975 | 31000 | 31000 | 31000 | 31000 | 318 |
| 538 | 20250428 | 115300 | 8026773975 | 31000 | 31050 | 31050 | 31000 | 3481 |
| 539 | 20250428 | 115200 | 7918842675 | 31000 | 31000 | 31050 | 31000 | 627 |
| 540 | 20250428 | 115100 | 7899405625 | 31000 | 31050 | 31050 | 31000 | 232 |
| 541 | 20250428 | 115000 | 7892208325 | 31050 | 31050 | 31050 | 31000 | 652 |
| 542 | 20250428 | 114900 | 7871968775 | 31050 | 31050 | 31100 | 31050 | 1306 |
| 543 | 20250428 | 114800 | 7831415125 | 31050 | 31100 | 31100 | 31050 | 402 |
| 544 | 20250428 | 114700 | 7818917175 | 31050 | 31100 | 31100 | 31050 | 189 |
| 545 | 20250428 | 114600 | 7813040875 | 31100 | 31100 | 31100 | 31100 | 17 |
| 546 | 20250428 | 114500 | 7812512175 | 31100 | 31100 | 31100 | 31050 | 106 |
| 547 | 20250428 | 114400 | 7809216125 | 31050 | 31150 | 31150 | 31050 | 994 |
| 548 | 20250428 | 114300 | 7778352125 | 31050 | 31050 | 31150 | 31050 | 727 |
| 549 | 20250428 | 114200 | 7755757025 | 31100 | 31050 | 31100 | 31050 | 549 |
| 550 | 20250428 | 114100 | 7738703375 | 31100 | 31050 | 31100 | 31050 | 578 |
| 551 | 20250428 | 114000 | 7720750275 | 31100 | 31100 | 31150 | 31050 | 259 |
| 552 | 20250428 | 113900 | 7712695425 | 31100 | 31100 | 31150 | 31075 | 1026 |
| 553 | 20250428 | 113800 | 7680791925 | 31075 | 31050 | 31100 | 31050 | 243 |
| 554 | 20250428 | 113700 | 7673236750 | 31100 | 31100 | 31100 | 31050 | 318 |
| 555 | 20250428 | 113600 | 7663361700 | 31100 | 31100 | 31100 | 31050 | 134 |
| 556 | 20250428 | 113500 | 7659194850 | 31150 | 31100 | 31150 | 31100 | 880 |
| 557 | 20250428 | 113400 | 7631826350 | 31050 | 31050 | 31050 | 31050 | 209 |
| 558 | 20250428 | 113300 | 7625336900 | 31050 | 31050 | 31050 | 31050 | 513 |
| 559 | 20250428 | 113200 | 7609408250 | 31100 | 31050 | 31100 | 31050 | 486 |
| 560 | 20250428 | 113100 | 7594316400 | 31050 | 31100 | 31100 | 31050 | 112 |
| 561 | 20250428 | 113000 | 7590838700 | 31100 | 31100 | 31100 | 31050 | 812 |
| 562 | 20250428 | 112900 | 7565600500 | 31100 | 31100 | 31150 | 31100 | 604 |
| 563 | 20250428 | 112800 | 7546790800 | 31100 | 31100 | 31100 | 31100 | 205 |
| 564 | 20250428 | 112700 | 7540415300 | 31100 | 31150 | 31150 | 31100 | 267 |
| 565 | 20250428 | 112600 | 7532109100 | 31100 | 31150 | 31150 | 31100 | 108 |
| 566 | 20250428 | 112500 | 7528748400 | 31150 | 31100 | 31200 | 31100 | 967 |
| 567 | 20250428 | 112400 | 7498628400 | 31100 | 31050 | 31100 | 31050 | 590 |
| 568 | 20250428 | 112300 | 7480282200 | 31050 | 31000 | 31100 | 31000 | 703 |
| 569 | 20250428 | 112200 | 7458451400 | 31000 | 31050 | 31050 | 31000 | 465 |
| 570 | 20250428 | 112100 | 7444030450 | 31050 | 31000 | 31050 | 31000 | 357 |
| 571 | 20250428 | 112000 | 7432948500 | 31050 | 31000 | 31050 | 30950 | 1228 |
| 572 | 20250428 | 111900 | 7394914450 | 31000 | 30950 | 31100 | 30950 | 2370 |
| 573 | 20250428 | 111800 | 7321442900 | 31000 | 31100 | 31100 | 31000 | 2301 |
| 574 | 20250428 | 111700 | 7250083750 | 31050 | 31050 | 31100 | 31050 | 709 |
| 575 | 20250428 | 111600 | 7228066750 | 31100 | 31050 | 31100 | 31050 | 176 |
| 576 | 20250428 | 111500 | 7222594550 | 31050 | 31150 | 31150 | 31050 | 373 |
| 577 | 20250428 | 111400 | 7210994150 | 31150 | 31000 | 31150 | 31000 | 1525 |
| 578 | 20250428 | 111300 | 7163592350 | 31000 | 31000 | 31050 | 31000 | 622 |
| 579 | 20250428 | 111200 | 7144310300 | 30950 | 31050 | 31050 | 30950 | 5434 |
| 580 | 20250428 | 111100 | 6975868350 | 31050 | 31050 | 31100 | 31050 | 466 |
| 581 | 20250428 | 111000 | 6961397550 | 31050 | 31075 | 31100 | 31050 | 1804 |
| 582 | 20250428 | 110900 | 6905382550 | 31075 | 31050 | 31075 | 31000 | 872 |
| 583 | 20250428 | 110800 | 6878311225 | 31050 | 31050 | 31100 | 31050 | 1555 |
| 584 | 20250428 | 110700 | 6830027275 | 31050 | 31100 | 31150 | 31050 | 1566 |
| 585 | 20250428 | 110600 | 6781317325 | 31100 | 31150 | 31150 | 31100 | 217 |
| 586 | 20250428 | 110500 | 6774558625 | 31150 | 31100 | 31150 | 31100 | 1144 |
| 587 | 20250428 | 110400 | 6738930375 | 31150 | 31100 | 31150 | 31050 | 1158 |
| 588 | 20250428 | 110300 | 6702917275 | 31050 | 31100 | 31100 | 31050 | 2115 |
| 589 | 20250428 | 110200 | 6637190225 | 31150 | 31200 | 31250 | 31000 | 2907 |
| 590 | 20250428 | 110100 | 6546643925 | 31200 | 31300 | 31300 | 31000 | 14752 |
| 591 | 20250428 | 110000 | 6087569775 | 31300 | 31300 | 31400 | 31300 | 941 |
| 592 | 20250428 | 105900 | 6058109875 | 31350 | 31350 | 31350 | 31300 | 317 |
| 593 | 20250428 | 105800 | 6048173375 | 31350 | 31300 | 31350 | 31300 | 533 |
| 594 | 20250428 | 105700 | 6031479025 | 31300 | 31350 | 31350 | 31300 | 1137 |
| 595 | 20250428 | 105600 | 5995840075 | 31350 | 31400 | 31400 | 31350 | 176 |
| 596 | 20250428 | 105500 | 5990315125 | 31400 | 31350 | 31400 | 31350 | 244 |
| 597 | 20250428 | 105400 | 5982660025 | 31350 | 31400 | 31400 | 31350 | 232 |
| 598 | 20250428 | 105300 | 5975380625 | 31400 | 31450 | 31450 | 31350 | 468 |
| 599 | 20250428 | 105200 | 5960685075 | 31400 | 31450 | 31450 | 31400 | 140 |
| 600 | 20250428 | 105100 | 5956287575 | 31450 | 31400 | 31450 | 31400 | 193 |
| 601 | 20250428 | 105000 | 5950220925 | 31400 | 31400 | 31400 | 31350 | 67 |
| 602 | 20250428 | 104900 | 5948117625 | 31400 | 31400 | 31400 | 31350 | 1731 |
| 603 | 20250428 | 104800 | 5893848325 | 31400 | 31450 | 31450 | 31400 | 1036 |
| 604 | 20250428 | 104700 | 5861294975 | 31400 | 31400 | 31450 | 31350 | 1264 |
| 605 | 20250428 | 104600 | 5821603375 | 31350 | 31350 | 31400 | 31350 | 110 |
| 606 | 20250428 | 104500 | 5818154525 | 31350 | 31300 | 31350 | 31300 | 130 |
| 607 | 20250428 | 104400 | 5814083325 | 31300 | 31200 | 31300 | 31200 | 491 |
| 608 | 20250428 | 104300 | 5798729325 | 31250 | 31250 | 31300 | 31200 | 287 |
| 609 | 20250428 | 104200 | 5789764775 | 31250 | 31300 | 31300 | 31200 | 2446 |
| 610 | 20250428 | 104100 | 5713324925 | 31300 | 31300 | 31400 | 31150 | 4888 |
| 611 | 20250428 | 104000 | 5560586875 | 31300 | 31400 | 31400 | 31300 | 475 |
| 612 | 20250428 | 103900 | 5545691125 | 31300 | 31400 | 31450 | 31300 | 1209 |
| 613 | 20250428 | 103800 | 5507828225 | 31450 | 31400 | 31450 | 31350 | 583 |
| 614 | 20250428 | 103700 | 5489544175 | 31400 | 31400 | 31450 | 31350 | 1178 |
| 615 | 20250428 | 103600 | 5452561025 | 31350 | 31350 | 31400 | 31300 | 722 |
| 616 | 20250428 | 103500 | 5429920275 | 31400 | 31450 | 31450 | 31350 | 1397 |
| 617 | 20250428 | 103400 | 5386099525 | 31450 | 31500 | 31500 | 31450 | 507 |
| 618 | 20250428 | 103300 | 5370144625 | 31450 | 31450 | 31450 | 31400 | 1296 |
| 619 | 20250428 | 103200 | 5329435425 | 31450 | 31500 | 31550 | 31450 | 435 |
| 620 | 20250428 | 103100 | 5315753225 | 31450 | 31500 | 31550 | 31450 | 120 |
| 621 | 20250428 | 103000 | 5311973375 | 31500 | 31550 | 31550 | 31450 | 420 |
| 622 | 20250428 | 102900 | 5298744325 | 31500 | 31525 | 31550 | 31500 | 10 |
| 623 | 20250428 | 102800 | 5298429025 | 31500 | 31500 | 31500 | 31450 | 245 |
| 624 | 20250428 | 102700 | 5290719625 | 31500 | 31500 | 31550 | 31300 | 4861 |
| 625 | 20250428 | 102600 | 5137951575 | 31500 | 31550 | 31550 | 31500 | 343 |
| 626 | 20250428 | 102500 | 5127130925 | 31550 | 31600 | 31650 | 31550 | 719 |
| 627 | 20250428 | 102400 | 5104419775 | 31600 | 31550 | 31600 | 31550 | 536 |
| 628 | 20250428 | 102300 | 5087504475 | 31550 | 31450 | 31600 | 31450 | 2296 |
| 629 | 20250428 | 102200 | 5015104075 | 31450 | 31400 | 31500 | 31350 | 3385 |
| 630 | 20250428 | 102100 | 4908783125 | 31400 | 31550 | 31600 | 31350 | 8293 |
| 631 | 20250428 | 102000 | 4648311075 | 31500 | 31550 | 31650 | 31500 | 1102 |
| 632 | 20250428 | 101900 | 4613499275 | 31550 | 31550 | 31650 | 31500 | 1981 |
| 633 | 20250428 | 101800 | 4550992675 | 31600 | 31650 | 31650 | 31500 | 3699 |
| 634 | 20250428 | 101700 | 4434299075 | 31650 | 31650 | 31700 | 31600 | 1215 |
| 635 | 20250428 | 101600 | 4395900175 | 31700 | 31750 | 31750 | 31650 | 209 |
| 636 | 20250428 | 101500 | 4389285175 | 31650 | 31650 | 31750 | 31650 | 1808 |
| 637 | 20250428 | 101400 | 4332054125 | 31650 | 31650 | 31700 | 31650 | 598 |
| 638 | 20250428 | 101300 | 4313126525 | 31750 | 31700 | 31750 | 31700 | 73 |
| 639 | 20250428 | 101200 | 4310812125 | 31700 | 31650 | 31750 | 31650 | 325 |
| 640 | 20250428 | 101100 | 4300501675 | 31700 | 31650 | 31700 | 31650 | 1657 |
| 641 | 20250428 | 101000 | 4248056475 | 31700 | 31700 | 31700 | 31650 | 338 |
| 642 | 20250428 | 100900 | 4237342275 | 31700 | 31700 | 31700 | 31650 | 743 |
| 643 | 20250428 | 100800 | 4213793175 | 31700 | 31700 | 31800 | 31700 | 510 |
| 644 | 20250428 | 100700 | 4197610525 | 31700 | 31800 | 31800 | 31700 | 211 |
| 645 | 20250428 | 100600 | 4190913675 | 31750 | 31700 | 31800 | 31700 | 200 |
| 646 | 20250428 | 100500 | 4184565725 | 31700 | 31750 | 31800 | 31700 | 410 |
| 647 | 20250428 | 100400 | 4171547775 | 31800 | 31750 | 31800 | 31750 | 669 |
| 648 | 20250428 | 100300 | 4150306825 | 31750 | 31850 | 31850 | 31750 | 186 |
| 649 | 20250428 | 100200 | 4144384575 | 31850 | 31800 | 31850 | 31800 | 468 |
| 650 | 20250428 | 100100 | 4129501475 | 31850 | 31850 | 31850 | 31800 | 423 |
| 651 | 20250428 | 100000 | 4116029225 | 31850 | 31800 | 31850 | 31750 | 482 |
| 652 | 20250428 | 095900 | 4100717975 | 31750 | 31800 | 31800 | 31750 | 213 |
| 653 | 20250428 | 095800 | 4093944975 | 31800 | 31850 | 31850 | 31800 | 538 |
| 654 | 20250428 | 095700 | 4076829775 | 31800 | 31875 | 31875 | 31800 | 255 |
| 655 | 20250428 | 095600 | 4068708950 | 31850 | 31800 | 31850 | 31800 | 86 |
| 656 | 20250428 | 095500 | 4065970025 | 31800 | 31800 | 31850 | 31800 | 394 |
| 657 | 20250428 | 095400 | 4053440025 | 31750 | 31800 | 31800 | 31700 | 318 |
| 658 | 20250428 | 095300 | 4043345075 | 31800 | 31750 | 31800 | 31750 | 190 |
| 659 | 20250428 | 095200 | 4037304575 | 31800 | 31750 | 31800 | 31750 | 827 |
| 660 | 20250428 | 095100 | 4011042625 | 31750 | 31750 | 31850 | 31700 | 1443 |
| 661 | 20250428 | 095000 | 3965209975 | 31850 | 31800 | 31900 | 31750 | 565 |
| 662 | 20250428 | 094900 | 3947224975 | 31800 | 31850 | 31900 | 31750 | 933 |
| 663 | 20250428 | 094800 | 3917547075 | 31850 | 31850 | 31900 | 31800 | 184 |
| 664 | 20250428 | 094700 | 3911687775 | 31850 | 31850 | 31850 | 31850 | 232 |
| 665 | 20250428 | 094600 | 3904298575 | 31850 | 31900 | 31950 | 31850 | 65 |
| 666 | 20250428 | 094500 | 3902227475 | 31850 | 31850 | 31900 | 31800 | 47 |
| 667 | 20250428 | 094400 | 3900730475 | 31900 | 31850 | 31900 | 31800 | 287 |
| 668 | 20250428 | 094300 | 3891584525 | 31850 | 31900 | 31950 | 31800 | 961 |
| 669 | 20250428 | 094200 | 3860989075 | 31900 | 31900 | 31900 | 31900 | 314 |
| 670 | 20250428 | 094100 | 3850972475 | 31900 | 31950 | 32000 | 31900 | 775 |
| 671 | 20250428 | 094000 | 3826234325 | 32000 | 32000 | 32000 | 31950 | 686 |
| 672 | 20250428 | 093900 | 3804294400 | 31950 | 32050 | 32050 | 31950 | 410 |
| 673 | 20250428 | 093800 | 3791174000 | 32050 | 32000 | 32100 | 31950 | 897 |
| 674 | 20250428 | 093700 | 3762450775 | 31950 | 31950 | 31950 | 31900 | 507 |
| 675 | 20250428 | 093600 | 3746252575 | 31950 | 31950 | 32000 | 31900 | 442 |
| 676 | 20250428 | 093500 | 3732133925 | 31950 | 31900 | 31950 | 31850 | 598 |
| 677 | 20250428 | 093400 | 3713077675 | 31900 | 32000 | 32000 | 31900 | 636 |
| 678 | 20250428 | 093300 | 3692775875 | 31950 | 32000 | 32000 | 31950 | 789 |
| 679 | 20250428 | 093200 | 3667551725 | 32000 | 32000 | 32100 | 32000 | 843 |
| 680 | 20250428 | 093100 | 3640551725 | 32000 | 31900 | 32000 | 31900 | 1020 |
| 681 | 20250428 | 093000 | 3607933675 | 31950 | 31750 | 31950 | 31650 | 1429 |
| 682 | 20250428 | 092900 | 3562435725 | 31750 | 31800 | 31800 | 31700 | 472 |
| 683 | 20250428 | 092800 | 3547452775 | 31800 | 31650 | 31950 | 31600 | 1739 |
| 684 | 20250428 | 092700 | 3492298725 | 31600 | 31550 | 31650 | 31500 | 6102 |
| 685 | 20250428 | 092600 | 3299636275 | 31550 | 31650 | 31650 | 31350 | 12600 |
| 686 | 20250428 | 092500 | 2903144575 | 31650 | 31750 | 31750 | 31600 | 3151 |
| 687 | 20250428 | 092400 | 2803435025 | 31750 | 31750 | 31800 | 31700 | 1009 |
| 688 | 20250428 | 092300 | 2771420475 | 31750 | 31700 | 31800 | 31700 | 1276 |
| 689 | 20250428 | 092200 | 2730939025 | 31750 | 31850 | 31900 | 31650 | 4591 |
| 690 | 20250428 | 092100 | 2585257050 | 31850 | 32000 | 32000 | 31850 | 1244 |
| 691 | 20250428 | 092000 | 2545551100 | 32000 | 31850 | 32000 | 31850 | 299 |
| 692 | 20250428 | 091900 | 2535996300 | 31900 | 31750 | 31950 | 31700 | 2367 |
| 693 | 20250428 | 091800 | 2460859650 | 31750 | 31900 | 31900 | 31700 | 3197 |
| 694 | 20250428 | 091700 | 2359236100 | 31950 | 32050 | 32100 | 31900 | 2764 |
| 695 | 20250428 | 091600 | 2270824550 | 32000 | 31850 | 32050 | 31850 | 2020 |
| 696 | 20250428 | 091500 | 2206329650 | 31850 | 31950 | 32000 | 31850 | 2515 |
| 697 | 20250428 | 091400 | 2126166500 | 32000 | 31750 | 32000 | 31750 | 6960 |
| 698 | 20250428 | 091300 | 1904586100 | 31800 | 31850 | 31900 | 31700 | 5357 |
| 699 | 20250428 | 091200 | 1734184500 | 31850 | 31900 | 32000 | 31750 | 9733 |
| 700 | 20250428 | 091100 | 1424401750 | 31900 | 32200 | 32250 | 31900 | 5411 |
| 701 | 20250428 | 091000 | 1251075600 | 32200 | 32100 | 32250 | 32050 | 2618 |
| 702 | 20250428 | 090900 | 1166877800 | 32050 | 32150 | 32250 | 32050 | 3122 |
| 703 | 20250428 | 090800 | 1066557600 | 32100 | 32250 | 32250 | 32050 | 3867 |
| 704 | 20250428 | 090700 | 942337050 | 32350 | 32250 | 32350 | 32150 | 2200 |
| 705 | 20250428 | 090600 | 871384500 | 32250 | 32300 | 32300 | 32150 | 1467 |
| 706 | 20250428 | 090500 | 824124450 | 32300 | 32500 | 32550 | 32050 | 9600 |
| 707 | 20250428 | 090400 | 514008250 | 32550 | 32550 | 32550 | 32500 | 866 |
| 708 | 20250428 | 090300 | 485846150 | 32550 | 32600 | 32650 | 32500 | 5501 |
| 709 | 20250428 | 090200 | 306784850 | 32600 | 32600 | 32600 | 32550 | 118 |
| 710 | 20250428 | 090100 | 302941100 | 32600 | 32600 | 32650 | 32550 | 2095 |
| 711 | 20250428 | 090000 | 234578650 | 32550 | 32600 | 32850 | 32500 | 7193 |