42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 221200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 3 | 20230602 | 221100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20230602 | 221000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20230602 | 220900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20230602 | 220800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20230602 | 220700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20230602 | 220600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20230602 | 220500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20230602 | 220400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20230602 | 220300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20230602 | 220200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20230602 | 220100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20230602 | 220000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20230602 | 215900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20230602 | 215800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20230602 | 215700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20230602 | 215600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20230602 | 215500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20230602 | 215400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20230602 | 215300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20230602 | 215200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20230602 | 215100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20230602 | 215000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20230602 | 214900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20230602 | 214800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20230602 | 214700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20230602 | 214600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20230602 | 214500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20230602 | 214400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20230602 | 214300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20230602 | 214200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 33 | 20230602 | 214100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20230602 | 214000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20230602 | 213900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20230602 | 213800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20230602 | 213700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20230602 | 213600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20230602 | 213500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20230602 | 213400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20230602 | 213300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20230602 | 213200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20230602 | 213100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20230602 | 213000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20230602 | 212900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20230602 | 212800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20230602 | 212700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20230602 | 212600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20230602 | 212500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20230602 | 212400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20230602 | 212300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20230602 | 212200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20230602 | 212100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20230602 | 212000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20230602 | 211900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20230602 | 211800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20230602 | 211700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20230602 | 211600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20230602 | 211500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20230602 | 211400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20230602 | 211300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20230602 | 211200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 63 | 20230602 | 211100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20230602 | 211000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20230602 | 210900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20230602 | 210800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20230602 | 210700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20230602 | 210600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20230602 | 210500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20230602 | 210400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20230602 | 210300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20230602 | 210200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20230602 | 210100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20230602 | 210000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20230602 | 205900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20230602 | 205800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20230602 | 205700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20230602 | 205600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20230602 | 205500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20230602 | 205400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20230602 | 205300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20230602 | 205200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20230602 | 205100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20230602 | 205000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20230602 | 204900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20230602 | 204800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20230602 | 204700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20230602 | 204600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20230602 | 204500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20230602 | 204400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20230602 | 204300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20230602 | 204200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 93 | 20230602 | 204100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20230602 | 204000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20230602 | 203900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20230602 | 203800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20230602 | 203700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20230602 | 203600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20230602 | 203500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20230602 | 203400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20230602 | 203300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20230602 | 203200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20230602 | 203100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20230602 | 203000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20230602 | 202900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20230602 | 202800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20230602 | 202700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20230602 | 202600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20230602 | 202500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20230602 | 202400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20230602 | 202300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20230602 | 202200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20230602 | 202100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20230602 | 202000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20230602 | 201900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20230602 | 201800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20230602 | 201700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20230602 | 201600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20230602 | 201500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20230602 | 201400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20230602 | 201300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20230602 | 201200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 123 | 20230602 | 201100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20230602 | 201000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20230602 | 200900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20230602 | 200800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20230602 | 200700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20230602 | 200600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20230602 | 200500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20230602 | 200400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20230602 | 200300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20230602 | 200200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20230602 | 200100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20230602 | 200000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20230602 | 195900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20230602 | 195800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20230602 | 195700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20230602 | 195600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20230602 | 195500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20230602 | 195400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20230602 | 195300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20230602 | 195200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20230602 | 195100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20230602 | 195000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20230602 | 194900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20230602 | 194800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20230602 | 194700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20230602 | 194600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20230602 | 194500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20230602 | 194400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20230602 | 194300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20230602 | 194200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 153 | 20230602 | 194100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20230602 | 194000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20230602 | 193900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20230602 | 193800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20230602 | 193700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20230602 | 193600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20230602 | 193500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20230602 | 193400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20230602 | 193300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20230602 | 193200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20230602 | 193100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20230602 | 193000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20230602 | 192900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20230602 | 192800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20230602 | 192700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20230602 | 192600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20230602 | 192500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20230602 | 192400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20230602 | 192300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20230602 | 192200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20230602 | 192100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20230602 | 192000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20230602 | 191900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20230602 | 191800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20230602 | 191700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20230602 | 191600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20230602 | 191500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20230602 | 191400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20230602 | 191300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20230602 | 191200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 183 | 20230602 | 191100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20230602 | 191000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20230602 | 190900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20230602 | 190800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20230602 | 190700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20230602 | 190600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20230602 | 190500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20230602 | 190400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20230602 | 190300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20230602 | 190200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20230602 | 190100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20230602 | 190000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20230602 | 185900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20230602 | 185800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20230602 | 185700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20230602 | 185600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20230602 | 185500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20230602 | 185400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20230602 | 185300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20230602 | 185200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20230602 | 185100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20230602 | 185000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20230602 | 184900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20230602 | 184800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20230602 | 184700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20230602 | 184600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20230602 | 184500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20230602 | 184400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20230602 | 184300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20230602 | 184200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 213 | 20230602 | 184100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20230602 | 184000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20230602 | 183900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20230602 | 183800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20230602 | 183700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20230602 | 183600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20230602 | 183500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20230602 | 183400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20230602 | 183300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20230602 | 183200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20230602 | 183100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20230602 | 183000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20230602 | 182900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20230602 | 182800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20230602 | 182700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20230602 | 182600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20230602 | 182500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20230602 | 182400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20230602 | 182300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20230602 | 182200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20230602 | 182100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20230602 | 182000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20230602 | 181900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20230602 | 181800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20230602 | 181700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20230602 | 181600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20230602 | 181500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20230602 | 181400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20230602 | 181300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20230602 | 181200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 243 | 20230602 | 181100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20230602 | 181000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20230602 | 180900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20230602 | 180800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20230602 | 180700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20230602 | 180600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20230602 | 180500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20230602 | 180400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20230602 | 180300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20230602 | 180200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20230602 | 180100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20230602 | 180000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20230602 | 175900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20230602 | 175800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20230602 | 175700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20230602 | 175600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20230602 | 175500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20230602 | 175400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20230602 | 175300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20230602 | 175200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20230602 | 175100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20230602 | 175000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20230602 | 174900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20230602 | 174800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20230602 | 174700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20230602 | 174600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20230602 | 174500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20230602 | 174400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20230602 | 174300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20230602 | 174200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 273 | 20230602 | 174100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20230602 | 174000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20230602 | 173900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20230602 | 173800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20230602 | 173700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20230602 | 173600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20230602 | 173500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20230602 | 173400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20230602 | 173300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20230602 | 173200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20230602 | 173100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20230602 | 173000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20230602 | 172900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20230602 | 172800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20230602 | 172700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20230602 | 172600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20230602 | 172500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20230602 | 172400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20230602 | 172300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20230602 | 172200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20230602 | 172100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20230602 | 172000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20230602 | 171900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20230602 | 171800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20230602 | 171700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20230602 | 171600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20230602 | 171500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20230602 | 171400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20230602 | 171300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20230602 | 171200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 303 | 20230602 | 171100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20230602 | 171000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20230602 | 170900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20230602 | 170800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20230602 | 170700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20230602 | 170600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20230602 | 170500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20230602 | 170400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20230602 | 170300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20230602 | 170200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20230602 | 170100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20230602 | 170000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20230602 | 165900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20230602 | 165800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20230602 | 165700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20230602 | 165600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20230602 | 165500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20230602 | 165400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20230602 | 165300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20230602 | 165200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20230602 | 165100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20230602 | 165000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20230602 | 164900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20230602 | 164800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20230602 | 164700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20230602 | 164600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20230602 | 164500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20230602 | 164400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20230602 | 164300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20230602 | 164200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 333 | 20230602 | 164100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20230602 | 164000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20230602 | 163900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20230602 | 163800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20230602 | 163700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20230602 | 163600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20230602 | 163500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20230602 | 163400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20230602 | 163300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20230602 | 163200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20230602 | 163100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20230602 | 163000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20230602 | 162900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 346 | 20230602 | 162800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 347 | 20230602 | 162700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20230602 | 162600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20230602 | 162500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 350 | 20230602 | 162400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 351 | 20230602 | 162300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 352 | 20230602 | 162200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 353 | 20230602 | 162100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20230602 | 162000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20230602 | 161900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20230602 | 161800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20230602 | 161700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20230602 | 161600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20230602 | 161500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20230602 | 161400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 361 | 20230602 | 161300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 362 | 20230602 | 161200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 363 | 20230602 | 161100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 364 | 20230602 | 161000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 365 | 20230602 | 160900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 366 | 20230602 | 160800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 367 | 20230602 | 160700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 368 | 20230602 | 160600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 369 | 20230602 | 160500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 370 | 20230602 | 160400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 371 | 20230602 | 160300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 372 | 20230602 | 160200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 373 | 20230602 | 160100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 374 | 20230602 | 160000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 375 | 20230602 | 155900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 376 | 20230602 | 155800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 377 | 20230602 | 155700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 378 | 20230602 | 155600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 379 | 20230602 | 155500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 380 | 20230602 | 155400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 381 | 20230602 | 155300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 382 | 20230602 | 155200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 383 | 20230602 | 155100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 384 | 20230602 | 155000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 385 | 20230602 | 154900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 386 | 20230602 | 154800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 387 | 20230602 | 154700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 388 | 20230602 | 154600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 389 | 20230602 | 154500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 390 | 20230602 | 154400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 391 | 20230602 | 154300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 392 | 20230602 | 154200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 393 | 20230602 | 154100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 394 | 20230602 | 154000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 395 | 20230602 | 153900 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 396 | 20230602 | 153800 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 397 | 20230602 | 153700 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 398 | 20230602 | 153600 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 399 | 20230602 | 153500 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 400 | 20230602 | 153400 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 401 | 20230602 | 153300 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 402 | 20230602 | 153200 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 403 | 20230602 | 153100 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 404 | 20230602 | 153000 | 16430055810 | 14840 | 14840 | 14840 | 14840 | 11917 |
| 405 | 20230602 | 152900 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 406 | 20230602 | 152800 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 407 | 20230602 | 152700 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 408 | 20230602 | 152600 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 409 | 20230602 | 152500 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 410 | 20230602 | 152400 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 411 | 20230602 | 152300 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 412 | 20230602 | 152200 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 413 | 20230602 | 152100 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 414 | 20230602 | 152000 | 16253207530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 415 | 20230602 | 151900 | 16253207530 | 14840 | 14830 | 14880 | 14800 | 4266 |
| 416 | 20230602 | 151800 | 16189976230 | 14830 | 14860 | 14860 | 14830 | 4895 |
| 417 | 20230602 | 151700 | 16117285720 | 14860 | 14850 | 14890 | 14840 | 974 |
| 418 | 20230602 | 151600 | 16102809580 | 14870 | 14880 | 14880 | 14840 | 2841 |
| 419 | 20230602 | 151500 | 16060607770 | 14880 | 14870 | 14890 | 14870 | 309 |
| 420 | 20230602 | 151400 | 16056011060 | 14870 | 14890 | 14900 | 14850 | 1195 |
| 421 | 20230602 | 151300 | 16038246390 | 14890 | 14850 | 14890 | 14840 | 2462 |
| 422 | 20230602 | 151200 | 16001597640 | 14870 | 14840 | 14870 | 14840 | 1274 |
| 423 | 20230602 | 151100 | 15982678330 | 14840 | 14840 | 14860 | 14840 | 1347 |
| 424 | 20230602 | 151000 | 15962682510 | 14850 | 14830 | 14930 | 14830 | 2597 |
| 425 | 20230602 | 150900 | 15924072610 | 14820 | 14830 | 14830 | 14790 | 8005 |
| 426 | 20230602 | 150800 | 15805551710 | 14830 | 14900 | 14900 | 14800 | 15291 |
| 427 | 20230602 | 150700 | 15578716950 | 14910 | 14920 | 14940 | 14900 | 2724 |
| 428 | 20230602 | 150600 | 15538076590 | 14920 | 14930 | 14930 | 14890 | 2223 |
| 429 | 20230602 | 150500 | 15504929220 | 14930 | 14910 | 14930 | 14880 | 2914 |
| 430 | 20230602 | 150400 | 15461528110 | 14900 | 14880 | 14910 | 14880 | 5038 |
| 431 | 20230602 | 150300 | 15386481400 | 14880 | 14920 | 14950 | 14870 | 3547 |
| 432 | 20230602 | 150200 | 15333584810 | 14920 | 14940 | 14980 | 14920 | 1813 |
| 433 | 20230602 | 150100 | 15306485690 | 14980 | 14900 | 14990 | 14890 | 3488 |
| 434 | 20230602 | 150000 | 15254453010 | 14900 | 15000 | 15000 | 14880 | 11152 |
| 435 | 20230602 | 145900 | 15088107770 | 14980 | 14970 | 15000 | 14950 | 3012 |
| 436 | 20230602 | 145800 | 15043029180 | 14970 | 15010 | 15010 | 14970 | 3346 |
| 437 | 20230602 | 145700 | 14992903560 | 15010 | 14990 | 15030 | 14970 | 2656 |
| 438 | 20230602 | 145600 | 14953077140 | 14980 | 15000 | 15030 | 14980 | 3154 |
| 439 | 20230602 | 145500 | 14905778870 | 15000 | 15040 | 15080 | 14980 | 5344 |
| 440 | 20230602 | 145400 | 14825477640 | 15060 | 15050 | 15090 | 14970 | 4058 |
| 441 | 20230602 | 145300 | 14764574410 | 15050 | 15130 | 15130 | 15030 | 5602 |
| 442 | 20230602 | 145200 | 14680030640 | 15130 | 14950 | 15150 | 14950 | 10163 |
| 443 | 20230602 | 145100 | 14526858330 | 14940 | 14960 | 15010 | 14880 | 20599 |
| 444 | 20230602 | 145000 | 14219262790 | 14950 | 15230 | 15230 | 14910 | 37327 |
| 445 | 20230602 | 144900 | 13657586480 | 15230 | 15250 | 15350 | 15210 | 4808 |
| 446 | 20230602 | 144800 | 13584202240 | 15280 | 15470 | 15480 | 15200 | 17585 |
| 447 | 20230602 | 144700 | 13315412820 | 15460 | 15410 | 15490 | 15300 | 7567 |
| 448 | 20230602 | 144600 | 13199315550 | 15360 | 15400 | 15520 | 15330 | 6745 |
| 449 | 20230602 | 144500 | 13095530900 | 15430 | 15300 | 15580 | 15280 | 20383 |
| 450 | 20230602 | 144400 | 12780117230 | 15300 | 15390 | 15490 | 15250 | 9586 |
| 451 | 20230602 | 144300 | 12632923960 | 15330 | 15490 | 15510 | 15280 | 27767 |
| 452 | 20230602 | 144200 | 12207029680 | 15510 | 15560 | 15700 | 15380 | 28915 |
| 453 | 20230602 | 144100 | 11758019810 | 15580 | 15650 | 15800 | 15530 | 26858 |
| 454 | 20230602 | 144000 | 11337327190 | 15650 | 15760 | 15810 | 15590 | 50129 |
| 455 | 20230602 | 143900 | 10549478290 | 15760 | 15370 | 15800 | 15370 | 85187 |
| 456 | 20230602 | 143800 | 9217202640 | 15380 | 15420 | 15420 | 15250 | 12255 |
| 457 | 20230602 | 143700 | 9029586960 | 15340 | 15270 | 15500 | 15220 | 25921 |
| 458 | 20230602 | 143600 | 8630997560 | 15270 | 15560 | 15570 | 15180 | 59932 |
| 459 | 20230602 | 143500 | 7708552890 | 15560 | 15530 | 15750 | 15490 | 78915 |
| 460 | 20230602 | 143400 | 6476534200 | 15590 | 15590 | 15590 | 15590 | 0 |
| 461 | 20230602 | 143300 | 6476534200 | 15590 | 15510 | 15590 | 15490 | 12470 |
| 462 | 20230602 | 143200 | 6282636450 | 15520 | 15160 | 15520 | 15090 | 77454 |
| 463 | 20230602 | 143100 | 5094037040 | 15180 | 14860 | 15210 | 14840 | 45808 |
| 464 | 20230602 | 143000 | 4403458530 | 14860 | 14750 | 15140 | 14750 | 53398 |
| 465 | 20230602 | 142900 | 3605328320 | 14750 | 14740 | 14760 | 14740 | 396 |
| 466 | 20230602 | 142800 | 3599486850 | 14740 | 14760 | 14760 | 14740 | 568 |
| 467 | 20230602 | 142700 | 3591108730 | 14760 | 14750 | 14770 | 14750 | 1879 |
| 468 | 20230602 | 142600 | 3563362110 | 14750 | 14720 | 14750 | 14720 | 1522 |
| 469 | 20230602 | 142500 | 3540935750 | 14720 | 14700 | 14720 | 14700 | 915 |
| 470 | 20230602 | 142400 | 3527479300 | 14690 | 14690 | 14690 | 14690 | 344 |
| 471 | 20230602 | 142300 | 3522425940 | 14690 | 14690 | 14690 | 14680 | 261 |
| 472 | 20230602 | 142200 | 3518592280 | 14690 | 14690 | 14690 | 14690 | 220 |
| 473 | 20230602 | 142100 | 3515360480 | 14690 | 14630 | 14690 | 14630 | 1649 |
| 474 | 20230602 | 142000 | 3491196770 | 14610 | 14620 | 14620 | 14610 | 394 |
| 475 | 20230602 | 141900 | 3485436750 | 14620 | 14620 | 14620 | 14620 | 249 |
| 476 | 20230602 | 141800 | 3481796370 | 14630 | 14630 | 14630 | 14580 | 1196 |
| 477 | 20230602 | 141700 | 3464342010 | 14630 | 14600 | 14630 | 14600 | 1672 |
| 478 | 20230602 | 141600 | 3439917480 | 14600 | 14600 | 14610 | 14600 | 77 |
| 479 | 20230602 | 141500 | 3438793250 | 14600 | 14590 | 14600 | 14590 | 119 |
| 480 | 20230602 | 141400 | 3437056880 | 14600 | 14590 | 14600 | 14590 | 42 |
| 481 | 20230602 | 141300 | 3436444040 | 14590 | 14590 | 14600 | 14590 | 930 |
| 482 | 20230602 | 141200 | 3422866080 | 14600 | 14610 | 14620 | 14600 | 830 |
| 483 | 20230602 | 141100 | 3410744590 | 14610 | 14610 | 14620 | 14610 | 36 |
| 484 | 20230602 | 141000 | 3410218470 | 14620 | 14620 | 14620 | 14620 | 127 |
| 485 | 20230602 | 140900 | 3408361730 | 14620 | 14630 | 14630 | 14610 | 238 |
| 486 | 20230602 | 140800 | 3404883510 | 14610 | 14610 | 14630 | 14610 | 29 |
| 487 | 20230602 | 140700 | 3404459720 | 14610 | 14610 | 14610 | 14610 | 18 |
| 488 | 20230602 | 140600 | 3404196740 | 14640 | 14630 | 14640 | 14620 | 229 |
| 489 | 20230602 | 140500 | 3400847060 | 14640 | 14640 | 14660 | 14640 | 93 |
| 490 | 20230602 | 140400 | 3399484210 | 14640 | 14630 | 14640 | 14620 | 79 |
| 491 | 20230602 | 140300 | 3398328690 | 14640 | 14640 | 14650 | 14640 | 111 |
| 492 | 20230602 | 140200 | 3396702680 | 14640 | 14600 | 14640 | 14600 | 981 |
| 493 | 20230602 | 140100 | 3382370390 | 14600 | 14580 | 14600 | 14550 | 143 |
| 494 | 20230602 | 140000 | 3380283770 | 14580 | 14560 | 14580 | 14560 | 16 |
| 495 | 20230602 | 135900 | 3380050550 | 14560 | 14580 | 14580 | 14560 | 2 |
| 496 | 20230602 | 135800 | 3380021410 | 14580 | 14550 | 14580 | 14540 | 128 |
| 497 | 20230602 | 135700 | 3378158170 | 14550 | 14550 | 14550 | 14540 | 162 |
| 498 | 20230602 | 135600 | 3375802440 | 14540 | 14560 | 14560 | 14540 | 466 |
| 499 | 20230602 | 135500 | 3369017960 | 14550 | 14550 | 14560 | 14550 | 13 |
| 500 | 20230602 | 135400 | 3368828780 | 14550 | 14560 | 14560 | 14550 | 10 |
| 501 | 20230602 | 135300 | 3368683190 | 14560 | 14550 | 14560 | 14550 | 102 |
| 502 | 20230602 | 135200 | 3367198950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 503 | 20230602 | 135100 | 3367198950 | 14550 | 14570 | 14570 | 14550 | 107 |
| 504 | 20230602 | 135000 | 3365640000 | 14570 | 14580 | 14580 | 14570 | 26 |
| 505 | 20230602 | 134900 | 3365261130 | 14580 | 14540 | 14580 | 14530 | 321 |
| 506 | 20230602 | 134800 | 3360593730 | 14540 | 14540 | 14540 | 14530 | 268 |
| 507 | 20230602 | 134700 | 3356697730 | 14550 | 14580 | 14580 | 14540 | 313 |
| 508 | 20230602 | 134600 | 3352139830 | 14570 | 14570 | 14570 | 14570 | 6 |
| 509 | 20230602 | 134500 | 3352052410 | 14580 | 14580 | 14580 | 14580 | 15 |
| 510 | 20230602 | 134400 | 3351833710 | 14540 | 14600 | 14600 | 14540 | 146 |
| 511 | 20230602 | 134300 | 3349704010 | 14600 | 14590 | 14600 | 14590 | 27 |
| 512 | 20230602 | 134200 | 3349310070 | 14590 | 14570 | 14590 | 14530 | 263 |
| 513 | 20230602 | 134100 | 3345483090 | 14590 | 14650 | 14650 | 14590 | 2533 |
| 514 | 20230602 | 134000 | 3308447930 | 14660 | 14650 | 14660 | 14650 | 167 |
| 515 | 20230602 | 133900 | 3306000120 | 14650 | 14650 | 14670 | 14640 | 526 |
| 516 | 20230602 | 133800 | 3298293230 | 14660 | 14650 | 14660 | 14640 | 321 |
| 517 | 20230602 | 133700 | 3293590280 | 14640 | 14650 | 14650 | 14640 | 841 |
| 518 | 20230602 | 133600 | 3281269640 | 14620 | 14620 | 14650 | 14620 | 940 |
| 519 | 20230602 | 133500 | 3267503030 | 14630 | 14640 | 14640 | 14590 | 1062 |
| 520 | 20230602 | 133400 | 3251979700 | 14590 | 14670 | 14680 | 14590 | 4267 |
| 521 | 20230602 | 133300 | 3189460960 | 14680 | 14530 | 14680 | 14530 | 2687 |
| 522 | 20230602 | 133200 | 3150197900 | 14530 | 14540 | 14550 | 14530 | 109 |
| 523 | 20230602 | 133100 | 3148612470 | 14530 | 14540 | 14550 | 14520 | 218 |
| 524 | 20230602 | 133000 | 3145442370 | 14540 | 14540 | 14550 | 14520 | 67 |
| 525 | 20230602 | 132900 | 3144468440 | 14510 | 14520 | 14540 | 14510 | 72 |
| 526 | 20230602 | 132800 | 3143421880 | 14510 | 14510 | 14550 | 14510 | 223 |
| 527 | 20230602 | 132700 | 3140179780 | 14500 | 14500 | 14530 | 14500 | 821 |
| 528 | 20230602 | 132600 | 3128269410 | 14490 | 14500 | 14520 | 14480 | 168 |
| 529 | 20230602 | 132500 | 3125833480 | 14500 | 14460 | 14500 | 14460 | 1227 |
| 530 | 20230602 | 132400 | 3108087220 | 14460 | 14450 | 14460 | 14450 | 195 |
| 531 | 20230602 | 132300 | 3105267730 | 14450 | 14440 | 14450 | 14400 | 459 |
| 532 | 20230602 | 132200 | 3098641780 | 14450 | 14420 | 14450 | 14420 | 100 |
| 533 | 20230602 | 132100 | 3097197080 | 14370 | 14400 | 14420 | 14370 | 745 |
| 534 | 20230602 | 132000 | 3086479900 | 14400 | 14420 | 14420 | 14400 | 325 |
| 535 | 20230602 | 131900 | 3081797770 | 14420 | 14420 | 14420 | 14410 | 223 |
| 536 | 20230602 | 131800 | 3078582220 | 14420 | 14430 | 14430 | 14420 | 42 |
| 537 | 20230602 | 131700 | 3077976170 | 14460 | 14460 | 14460 | 14430 | 68 |
| 538 | 20230602 | 131600 | 3076994410 | 14430 | 14470 | 14470 | 14430 | 108 |
| 539 | 20230602 | 131500 | 3075433340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 540 | 20230602 | 131400 | 3075433340 | 14470 | 14470 | 14470 | 14470 | 15 |
| 541 | 20230602 | 131300 | 3075216290 | 14430 | 14430 | 14430 | 14430 | 0 |
| 542 | 20230602 | 131200 | 3075216290 | 14430 | 14470 | 14500 | 14430 | 72 |
| 543 | 20230602 | 131100 | 3074173690 | 14450 | 14430 | 14450 | 14430 | 147 |
| 544 | 20230602 | 131000 | 3072050080 | 14430 | 14440 | 14440 | 14430 | 16 |
| 545 | 20230602 | 130900 | 3071819050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 546 | 20230602 | 130800 | 3071819050 | 14440 | 14440 | 14440 | 14440 | 26 |
| 547 | 20230602 | 130700 | 3071443610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 548 | 20230602 | 130600 | 3071443610 | 14440 | 14440 | 14440 | 14440 | 15 |
| 549 | 20230602 | 130500 | 3071227010 | 14410 | 14410 | 14410 | 14410 | 0 |
| 550 | 20230602 | 130400 | 3071227010 | 14410 | 14410 | 14410 | 14410 | 12 |
| 551 | 20230602 | 130300 | 3071054090 | 14410 | 14410 | 14410 | 14410 | 23 |
| 552 | 20230602 | 130200 | 3070722660 | 14390 | 14390 | 14390 | 14390 | 309 |
| 553 | 20230602 | 130100 | 3066276150 | 14400 | 14390 | 14410 | 14390 | 291 |
| 554 | 20230602 | 130000 | 3062085890 | 14390 | 14410 | 14410 | 14390 | 103 |
| 555 | 20230602 | 125900 | 3060602970 | 14400 | 14410 | 14410 | 14400 | 167 |
| 556 | 20230602 | 125800 | 3058196920 | 14400 | 14400 | 14400 | 14400 | 82 |
| 557 | 20230602 | 125700 | 3057016120 | 14410 | 14440 | 14440 | 14410 | 66 |
| 558 | 20230602 | 125600 | 3056063670 | 14440 | 14440 | 14440 | 14440 | 94 |
| 559 | 20230602 | 125500 | 3054706310 | 14440 | 14450 | 14450 | 14440 | 110 |
| 560 | 20230602 | 125400 | 3053116910 | 14450 | 14450 | 14450 | 14450 | 200 |
| 561 | 20230602 | 125300 | 3050226910 | 14450 | 14450 | 14450 | 14450 | 316 |
| 562 | 20230602 | 125200 | 3045660710 | 14440 | 14440 | 14440 | 14430 | 98 |
| 563 | 20230602 | 125100 | 3044245600 | 14440 | 14440 | 14440 | 14440 | 0 |
| 564 | 20230602 | 125000 | 3044245600 | 14440 | 14430 | 14440 | 14400 | 22 |
| 565 | 20230602 | 124900 | 3043928400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 566 | 20230602 | 124800 | 3043928400 | 14450 | 14450 | 14450 | 14450 | 15 |
| 567 | 20230602 | 124700 | 3043711650 | 14450 | 14430 | 14450 | 14430 | 49 |
| 568 | 20230602 | 124600 | 3043004560 | 14430 | 14430 | 14430 | 14430 | 10 |
| 569 | 20230602 | 124500 | 3042860260 | 14430 | 14410 | 14430 | 14410 | 2 |
| 570 | 20230602 | 124400 | 3042831420 | 14440 | 14430 | 14450 | 14430 | 74 |
| 571 | 20230602 | 124300 | 3041762520 | 14400 | 14400 | 14400 | 14400 | 2 |
| 572 | 20230602 | 124200 | 3041733720 | 14410 | 14390 | 14410 | 14380 | 41 |
| 573 | 20230602 | 124100 | 3041143610 | 14400 | 14400 | 14400 | 14400 | 5 |
| 574 | 20230602 | 124000 | 3041071610 | 14400 | 14400 | 14400 | 14400 | 12 |
| 575 | 20230602 | 123900 | 3040898810 | 14400 | 14430 | 14440 | 14400 | 799 |
| 576 | 20230602 | 123800 | 3029373860 | 14430 | 14430 | 14440 | 14430 | 152 |
| 577 | 20230602 | 123700 | 3027180300 | 14450 | 14430 | 14450 | 14430 | 18 |
| 578 | 20230602 | 123600 | 3026920260 | 14420 | 14420 | 14420 | 14420 | 39 |
| 579 | 20230602 | 123500 | 3026357880 | 14440 | 14450 | 14450 | 14440 | 26 |
| 580 | 20230602 | 123400 | 3025982340 | 14450 | 14420 | 14450 | 14420 | 96 |
| 581 | 20230602 | 123300 | 3024596490 | 14420 | 14460 | 14460 | 14420 | 65 |
| 582 | 20230602 | 123200 | 3023658590 | 14420 | 14420 | 14420 | 14420 | 106 |
| 583 | 20230602 | 123100 | 3022130070 | 14420 | 14460 | 14460 | 14420 | 59 |
| 584 | 20230602 | 123000 | 3021278260 | 14470 | 14470 | 14470 | 14470 | 0 |
| 585 | 20230602 | 122900 | 3021278260 | 14470 | 14470 | 14470 | 14470 | 15 |
| 586 | 20230602 | 122800 | 3021061210 | 14470 | 14470 | 14470 | 14470 | 1 |
| 587 | 20230602 | 122700 | 3021046740 | 14490 | 14490 | 14500 | 14490 | 31 |
| 588 | 20230602 | 122600 | 3020597530 | 14490 | 14490 | 14500 | 14490 | 34 |
| 589 | 20230602 | 122500 | 3020104570 | 14490 | 14470 | 14490 | 14470 | 258 |
| 590 | 20230602 | 122400 | 3016367220 | 14490 | 14470 | 14500 | 14470 | 704 |
| 591 | 20230602 | 122300 | 3006175180 | 14470 | 14440 | 14470 | 14420 | 2219 |
| 592 | 20230602 | 122200 | 2974072910 | 14440 | 14410 | 14440 | 14410 | 19 |
| 593 | 20230602 | 122100 | 2973798930 | 14450 | 14430 | 14450 | 14400 | 859 |
| 594 | 20230602 | 122000 | 2961413780 | 14430 | 14400 | 14430 | 14400 | 150 |
| 595 | 20230602 | 121900 | 2959253160 | 14400 | 14370 | 14400 | 14350 | 607 |
| 596 | 20230602 | 121800 | 2950526500 | 14360 | 14360 | 14360 | 14360 | 61 |
| 597 | 20230602 | 121700 | 2949650540 | 14360 | 14350 | 14360 | 14350 | 237 |
| 598 | 20230602 | 121600 | 2946249530 | 14360 | 14360 | 14360 | 14360 | 15 |
| 599 | 20230602 | 121500 | 2946034130 | 14360 | 14360 | 14360 | 14340 | 149 |
| 600 | 20230602 | 121400 | 2943897190 | 14360 | 14370 | 14370 | 14360 | 3 |
| 601 | 20230602 | 121300 | 2943854100 | 14370 | 14340 | 14370 | 14340 | 32 |
| 602 | 20230602 | 121200 | 2943394650 | 14340 | 14340 | 14340 | 14340 | 0 |
| 603 | 20230602 | 121100 | 2943394650 | 14340 | 14340 | 14340 | 14330 | 978 |
| 604 | 20230602 | 121000 | 2929371840 | 14340 | 14350 | 14370 | 14340 | 1011 |
| 605 | 20230602 | 120900 | 2914864230 | 14350 | 14370 | 14370 | 14350 | 17 |
| 606 | 20230602 | 120800 | 2914619980 | 14340 | 14370 | 14370 | 14340 | 700 |
| 607 | 20230602 | 120700 | 2904563810 | 14350 | 14360 | 14410 | 14350 | 539 |
| 608 | 20230602 | 120600 | 2896827410 | 14360 | 14380 | 14380 | 14360 | 159 |
| 609 | 20230602 | 120500 | 2894543980 | 14430 | 14380 | 14430 | 14360 | 604 |
| 610 | 20230602 | 120400 | 2885862910 | 14390 | 14420 | 14420 | 14390 | 2784 |
| 611 | 20230602 | 120300 | 2845763990 | 14430 | 14420 | 14430 | 14420 | 193 |
| 612 | 20230602 | 120200 | 2842979390 | 14420 | 14430 | 14430 | 14420 | 841 |
| 613 | 20230602 | 120100 | 2830850020 | 14430 | 14470 | 14470 | 14430 | 79 |
| 614 | 20230602 | 120000 | 2829709410 | 14460 | 14440 | 14460 | 14440 | 16 |
| 615 | 20230602 | 115900 | 2829478070 | 14470 | 14470 | 14470 | 14470 | 0 |
| 616 | 20230602 | 115800 | 2829478070 | 14470 | 14460 | 14470 | 14460 | 25 |
| 617 | 20230602 | 115700 | 2829116420 | 14460 | 14460 | 14460 | 14460 | 29 |
| 618 | 20230602 | 115600 | 2828697080 | 14460 | 14470 | 14470 | 14460 | 382 |
| 619 | 20230602 | 115500 | 2823173090 | 14470 | 14470 | 14470 | 14470 | 3 |
| 620 | 20230602 | 115400 | 2823129680 | 14470 | 14440 | 14470 | 14440 | 47 |
| 621 | 20230602 | 115300 | 2822450490 | 14440 | 14470 | 14470 | 14440 | 60 |
| 622 | 20230602 | 115200 | 2821583750 | 14490 | 14450 | 14490 | 14440 | 269 |
| 623 | 20230602 | 115100 | 2817699330 | 14440 | 14490 | 14490 | 14440 | 355 |
| 624 | 20230602 | 115000 | 2812567010 | 14500 | 14510 | 14510 | 14500 | 17 |
| 625 | 20230602 | 114900 | 2812320350 | 14500 | 14500 | 14500 | 14500 | 0 |
| 626 | 20230602 | 114800 | 2812320350 | 14500 | 14510 | 14510 | 14500 | 14 |
| 627 | 20230602 | 114700 | 2812117220 | 14510 | 14510 | 14510 | 14490 | 153 |
| 628 | 20230602 | 114600 | 2809898200 | 14510 | 14520 | 14520 | 14510 | 419 |
| 629 | 20230602 | 114500 | 2803818230 | 14540 | 14540 | 14540 | 14520 | 24 |
| 630 | 20230602 | 114400 | 2803469640 | 14550 | 14540 | 14550 | 14540 | 11 |
| 631 | 20230602 | 114300 | 2803309690 | 14550 | 14540 | 14550 | 14530 | 266 |
| 632 | 20230602 | 114200 | 2799443620 | 14540 | 14550 | 14550 | 14540 | 7 |
| 633 | 20230602 | 114100 | 2799341820 | 14550 | 14540 | 14550 | 14540 | 18 |
| 634 | 20230602 | 114000 | 2799079950 | 14540 | 14540 | 14540 | 14540 | 2 |
| 635 | 20230602 | 113900 | 2799050870 | 14540 | 14540 | 14550 | 14530 | 97 |
| 636 | 20230602 | 113800 | 2797640960 | 14530 | 14530 | 14530 | 14530 | 21 |
| 637 | 20230602 | 113700 | 2797335830 | 14530 | 14530 | 14550 | 14520 | 41 |
| 638 | 20230602 | 113600 | 2796740090 | 14520 | 14530 | 14530 | 14520 | 249 |
| 639 | 20230602 | 113500 | 2793122130 | 14530 | 14530 | 14600 | 14530 | 771 |
| 640 | 20230602 | 113400 | 2781888530 | 14540 | 14550 | 14550 | 14520 | 224 |
| 641 | 20230602 | 113300 | 2778631870 | 14550 | 14530 | 14550 | 14530 | 123 |
| 642 | 20230602 | 113200 | 2776843100 | 14530 | 14520 | 14530 | 14510 | 82 |
| 643 | 20230602 | 113100 | 2775652050 | 14520 | 14500 | 14530 | 14500 | 224 |
| 644 | 20230602 | 113000 | 2772399690 | 14500 | 14490 | 14500 | 14490 | 68 |
| 645 | 20230602 | 112900 | 2771413760 | 14490 | 14510 | 14520 | 14490 | 117 |
| 646 | 20230602 | 112800 | 2769717180 | 14500 | 14490 | 14500 | 14490 | 76 |
| 647 | 20230602 | 112700 | 2768615190 | 14480 | 14480 | 14480 | 14480 | 1 |
| 648 | 20230602 | 112600 | 2768600710 | 14490 | 14440 | 14490 | 14440 | 172 |
| 649 | 20230602 | 112500 | 2766114310 | 14460 | 14430 | 14490 | 14430 | 296 |
| 650 | 20230602 | 112400 | 2761838950 | 14420 | 14430 | 14440 | 14420 | 1191 |
| 651 | 20230602 | 112300 | 2744663050 | 14440 | 14440 | 14440 | 14440 | 225 |
| 652 | 20230602 | 112200 | 2741414050 | 14440 | 14450 | 14450 | 14440 | 317 |
| 653 | 20230602 | 112100 | 2736836410 | 14450 | 14460 | 14460 | 14450 | 290 |
| 654 | 20230602 | 112000 | 2732645020 | 14460 | 14490 | 14490 | 14460 | 527 |
| 655 | 20230602 | 111900 | 2725020850 | 14490 | 14500 | 14500 | 14480 | 36 |
| 656 | 20230602 | 111800 | 2724498910 | 14520 | 14530 | 14530 | 14520 | 26 |
| 657 | 20230602 | 111700 | 2724121380 | 14540 | 14530 | 14540 | 14530 | 15 |
| 658 | 20230602 | 111600 | 2723903420 | 14550 | 14550 | 14550 | 14500 | 1058 |
| 659 | 20230602 | 111500 | 2708510450 | 14550 | 14500 | 14550 | 14500 | 617 |
| 660 | 20230602 | 111400 | 2699552950 | 14500 | 14490 | 14500 | 14450 | 836 |
| 661 | 20230602 | 111300 | 2687439930 | 14490 | 14450 | 14490 | 14440 | 48 |
| 662 | 20230602 | 111200 | 2686745640 | 14450 | 14450 | 14450 | 14450 | 74 |
| 663 | 20230602 | 111100 | 2685676340 | 14450 | 14450 | 14450 | 14450 | 110 |
| 664 | 20230602 | 111000 | 2684086840 | 14450 | 14500 | 14500 | 14450 | 104 |
| 665 | 20230602 | 110900 | 2682580540 | 14500 | 14450 | 14500 | 14450 | 115 |
| 666 | 20230602 | 110800 | 2680918020 | 14430 | 14460 | 14460 | 14420 | 1796 |
| 667 | 20230602 | 110700 | 2654979980 | 14460 | 14490 | 14490 | 14460 | 444 |
| 668 | 20230602 | 110600 | 2648554640 | 14490 | 14500 | 14530 | 14490 | 1763 |
| 669 | 20230602 | 110500 | 2622984620 | 14500 | 14600 | 14600 | 14500 | 3125 |
| 670 | 20230602 | 110400 | 2577483830 | 14610 | 14640 | 14650 | 14610 | 2876 |
| 671 | 20230602 | 110300 | 2535431430 | 14640 | 14650 | 14660 | 14640 | 359 |
| 672 | 20230602 | 110200 | 2530175220 | 14640 | 14680 | 14680 | 14640 | 365 |
| 673 | 20230602 | 110100 | 2524825140 | 14650 | 14670 | 14680 | 14650 | 170 |
| 674 | 20230602 | 110000 | 2522332880 | 14680 | 14670 | 14690 | 14670 | 1223 |
| 675 | 20230602 | 105900 | 2504390620 | 14690 | 14660 | 14690 | 14630 | 855 |
| 676 | 20230602 | 105800 | 2491867320 | 14630 | 14650 | 14670 | 14630 | 658 |
| 677 | 20230602 | 105700 | 2482238330 | 14670 | 14640 | 14670 | 14630 | 336 |
| 678 | 20230602 | 105600 | 2477319380 | 14680 | 14680 | 14680 | 14640 | 113 |
| 679 | 20230602 | 105500 | 2475660980 | 14680 | 14630 | 14680 | 14630 | 680 |
| 680 | 20230602 | 105400 | 2465706240 | 14630 | 14660 | 14670 | 14630 | 2462 |
| 681 | 20230602 | 105300 | 2429631370 | 14660 | 14690 | 14690 | 14650 | 1350 |
| 682 | 20230602 | 105200 | 2409821900 | 14700 | 14780 | 14790 | 14700 | 4284 |
| 683 | 20230602 | 105100 | 2346671380 | 14780 | 14830 | 14830 | 14780 | 2943 |
| 684 | 20230602 | 105000 | 2303091770 | 14830 | 14820 | 14840 | 14810 | 166 |
| 685 | 20230602 | 104900 | 2300630820 | 14820 | 14800 | 14820 | 14800 | 437 |
| 686 | 20230602 | 104800 | 2294158530 | 14800 | 14830 | 14830 | 14800 | 2681 |
| 687 | 20230602 | 104700 | 2254456030 | 14820 | 14810 | 14840 | 14810 | 1358 |
| 688 | 20230602 | 104600 | 2234318570 | 14810 | 14820 | 14830 | 14810 | 1293 |
| 689 | 20230602 | 104500 | 2215156160 | 14830 | 14840 | 14840 | 14830 | 644 |
| 690 | 20230602 | 104400 | 2205604470 | 14830 | 14820 | 14840 | 14820 | 562 |
| 691 | 20230602 | 104300 | 2197270430 | 14820 | 14810 | 14840 | 14810 | 965 |
| 692 | 20230602 | 104200 | 2182963600 | 14810 | 14800 | 14820 | 14800 | 907 |
| 693 | 20230602 | 104100 | 2169533610 | 14800 | 14800 | 14810 | 14790 | 1368 |
| 694 | 20230602 | 104000 | 2149282750 | 14790 | 14810 | 14820 | 14790 | 2557 |
| 695 | 20230602 | 103900 | 2111439230 | 14820 | 14830 | 14830 | 14800 | 1427 |
| 696 | 20230602 | 103800 | 2090310270 | 14820 | 14770 | 14830 | 14770 | 3360 |
| 697 | 20230602 | 103700 | 2040585270 | 14780 | 14780 | 14790 | 14770 | 1426 |
| 698 | 20230602 | 103600 | 2019505100 | 14790 | 14790 | 14800 | 14780 | 536 |
| 699 | 20230602 | 103500 | 2011577830 | 14790 | 14760 | 14800 | 14750 | 2032 |
| 700 | 20230602 | 103400 | 1981533250 | 14760 | 14760 | 14790 | 14760 | 438 |
| 701 | 20230602 | 103300 | 1975061980 | 14770 | 14760 | 14780 | 14750 | 1730 |
| 702 | 20230602 | 103200 | 1949521820 | 14750 | 14720 | 14780 | 14710 | 1146 |
| 703 | 20230602 | 103100 | 1932625310 | 14730 | 14730 | 14730 | 14710 | 704 |
| 704 | 20230602 | 103000 | 1922265960 | 14730 | 14700 | 14730 | 14700 | 310 |
| 705 | 20230602 | 102900 | 1917702930 | 14700 | 14750 | 14750 | 14700 | 735 |
| 706 | 20230602 | 102800 | 1906889760 | 14760 | 14700 | 14760 | 14700 | 844 |
| 707 | 20230602 | 102700 | 1894454280 | 14700 | 14620 | 14740 | 14610 | 3223 |
| 708 | 20230602 | 102600 | 1847228490 | 14610 | 14680 | 14680 | 14610 | 3356 |
| 709 | 20230602 | 102500 | 1798060930 | 14680 | 14700 | 14780 | 14680 | 4973 |
| 710 | 20230602 | 102400 | 1724752620 | 14700 | 14800 | 14850 | 14660 | 6047 |
| 711 | 20230602 | 102300 | 1635446740 | 14800 | 14660 | 14800 | 14650 | 11814 |
| 712 | 20230602 | 102200 | 1461610900 | 14660 | 14630 | 14670 | 14620 | 5414 |
| 713 | 20230602 | 102100 | 1382325950 | 14630 | 14530 | 14690 | 14520 | 9696 |
| 714 | 20230602 | 102000 | 1240618690 | 14530 | 14430 | 14530 | 14420 | 8044 |
| 715 | 20230602 | 101900 | 1124205120 | 14430 | 14400 | 14440 | 14400 | 744 |
| 716 | 20230602 | 101800 | 1113473100 | 14440 | 14400 | 14440 | 14380 | 1196 |
| 717 | 20230602 | 101700 | 1096236860 | 14400 | 14380 | 14410 | 14380 | 2411 |
| 718 | 20230602 | 101600 | 1061519160 | 14380 | 14370 | 14390 | 14370 | 1709 |
| 719 | 20230602 | 101500 | 1036953170 | 14360 | 14390 | 14390 | 14350 | 3138 |
| 720 | 20230602 | 101400 | 991846120 | 14400 | 14480 | 14480 | 14380 | 1621 |
| 721 | 20230602 | 101300 | 968497440 | 14410 | 14370 | 14480 | 14350 | 6245 |
| 722 | 20230602 | 101200 | 878355910 | 14320 | 14320 | 14360 | 14300 | 5312 |
| 723 | 20230602 | 101100 | 802272770 | 14320 | 14270 | 14350 | 14270 | 3711 |
| 724 | 20230602 | 101000 | 749124210 | 14270 | 14310 | 14310 | 14270 | 2680 |
| 725 | 20230602 | 100900 | 710847630 | 14280 | 14310 | 14350 | 14280 | 4094 |
| 726 | 20230602 | 100800 | 652268210 | 14310 | 14250 | 14350 | 14250 | 4780 |
| 727 | 20230602 | 100700 | 583839020 | 14250 | 14140 | 14250 | 14140 | 6648 |
| 728 | 20230602 | 100600 | 489491360 | 14130 | 14080 | 14130 | 14080 | 1979 |
| 729 | 20230602 | 100500 | 461570280 | 14070 | 14070 | 14070 | 14070 | 95 |
| 730 | 20230602 | 100400 | 460233630 | 14070 | 14080 | 14080 | 14070 | 202 |
| 731 | 20230602 | 100300 | 457391440 | 14090 | 14090 | 14090 | 14090 | 78 |
| 732 | 20230602 | 100200 | 456292420 | 14090 | 14120 | 14120 | 14090 | 164 |
| 733 | 20230602 | 100100 | 453980380 | 14110 | 14110 | 14120 | 14110 | 116 |
| 734 | 20230602 | 100000 | 452342620 | 14110 | 14100 | 14110 | 14100 | 1319 |
| 735 | 20230602 | 095900 | 433744460 | 14090 | 14050 | 14090 | 14050 | 657 |
| 736 | 20230602 | 095800 | 424505900 | 14040 | 14030 | 14040 | 14030 | 285 |
| 737 | 20230602 | 095700 | 420505890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 738 | 20230602 | 095600 | 420505890 | 14030 | 14020 | 14030 | 14020 | 3 |
| 739 | 20230602 | 095500 | 420463810 | 14020 | 14020 | 14020 | 14020 | 68 |
| 740 | 20230602 | 095400 | 419510450 | 14020 | 14010 | 14020 | 14010 | 60 |
| 741 | 20230602 | 095300 | 418669260 | 14020 | 14000 | 14020 | 14000 | 179 |
| 742 | 20230602 | 095200 | 416162680 | 14000 | 14000 | 14000 | 14000 | 10 |
| 743 | 20230602 | 095100 | 416022680 | 14000 | 14000 | 14000 | 14000 | 0 |
| 744 | 20230602 | 095000 | 416022680 | 14000 | 14000 | 14000 | 14000 | 0 |
| 745 | 20230602 | 094900 | 416022680 | 14000 | 14000 | 14000 | 14000 | 0 |
| 746 | 20230602 | 094800 | 416022680 | 14000 | 14000 | 14000 | 14000 | 0 |
| 747 | 20230602 | 094700 | 416022680 | 14000 | 14000 | 14000 | 13990 | 182 |
| 748 | 20230602 | 094600 | 413475680 | 14000 | 14000 | 14000 | 14000 | 2 |
| 749 | 20230602 | 094500 | 413447680 | 14000 | 14000 | 14000 | 14000 | 40 |
| 750 | 20230602 | 094400 | 412887680 | 14000 | 14020 | 14020 | 14000 | 180 |
| 751 | 20230602 | 094300 | 410367020 | 14040 | 14040 | 14040 | 14040 | 11 |
| 752 | 20230602 | 094200 | 410212580 | 14020 | 14040 | 14040 | 14020 | 167 |
| 753 | 20230602 | 094100 | 407868100 | 14040 | 14020 | 14040 | 14020 | 225 |
| 754 | 20230602 | 094000 | 404710240 | 14010 | 14020 | 14020 | 14010 | 182 |
| 755 | 20230602 | 093900 | 402159100 | 14010 | 14010 | 14010 | 14010 | 2 |
| 756 | 20230602 | 093800 | 402131080 | 14020 | 14020 | 14020 | 14020 | 102 |
| 757 | 20230602 | 093700 | 400701040 | 13980 | 13980 | 13980 | 13980 | 0 |
| 758 | 20230602 | 093600 | 400701040 | 13980 | 14020 | 14020 | 13980 | 1051 |
| 759 | 20230602 | 093500 | 385988200 | 14020 | 13990 | 14020 | 13990 | 1001 |
| 760 | 20230602 | 093400 | 371964860 | 13980 | 13970 | 13980 | 13970 | 618 |
| 761 | 20230602 | 093300 | 363325240 | 13960 | 13960 | 13960 | 13960 | 373 |
| 762 | 20230602 | 093200 | 358118160 | 13960 | 13990 | 13990 | 13960 | 131 |
| 763 | 20230602 | 093100 | 356288770 | 14000 | 13990 | 14000 | 13990 | 159 |
| 764 | 20230602 | 093000 | 354063780 | 13990 | 13990 | 13990 | 13990 | 14 |
| 765 | 20230602 | 092900 | 353867920 | 13990 | 13980 | 13990 | 13980 | 51 |
| 766 | 20230602 | 092800 | 353154440 | 13990 | 13930 | 13990 | 13930 | 346 |
| 767 | 20230602 | 092700 | 348323190 | 13930 | 13930 | 13930 | 13930 | 14 |
| 768 | 20230602 | 092600 | 348128170 | 13890 | 13890 | 13890 | 13890 | 391 |
| 769 | 20230602 | 092500 | 342697180 | 13890 | 13930 | 13930 | 13880 | 899 |
| 770 | 20230602 | 092400 | 330197870 | 13920 | 13920 | 13920 | 13920 | 1 |
| 771 | 20230602 | 092300 | 330183950 | 13880 | 13880 | 13880 | 13880 | 257 |
| 772 | 20230602 | 092200 | 326616790 | 13880 | 13880 | 13880 | 13880 | 51 |
| 773 | 20230602 | 092100 | 325908910 | 13880 | 13880 | 13880 | 13860 | 278 |
| 774 | 20230602 | 092000 | 322050290 | 13880 | 13900 | 13900 | 13870 | 1406 |
| 775 | 20230602 | 091900 | 302527120 | 13900 | 13920 | 13920 | 13900 | 2089 |
| 776 | 20230602 | 091800 | 273467720 | 13930 | 13940 | 13940 | 13930 | 369 |
| 777 | 20230602 | 091700 | 268325350 | 13950 | 13970 | 13970 | 13950 | 730 |
| 778 | 20230602 | 091600 | 258138420 | 13960 | 13960 | 13970 | 13960 | 124 |
| 779 | 20230602 | 091500 | 256407250 | 13960 | 13980 | 13980 | 13960 | 228 |
| 780 | 20230602 | 091400 | 253221700 | 13980 | 13980 | 13980 | 13980 | 105 |
| 781 | 20230602 | 091300 | 251753800 | 13980 | 13980 | 13980 | 13980 | 102 |
| 782 | 20230602 | 091200 | 250327840 | 13980 | 13950 | 13980 | 13950 | 180 |
| 783 | 20230602 | 091100 | 247813520 | 13950 | 13950 | 13950 | 13950 | 700 |
| 784 | 20230602 | 091000 | 238048520 | 13950 | 13990 | 13990 | 13950 | 70 |
| 785 | 20230602 | 090900 | 237071940 | 13950 | 13950 | 13990 | 13950 | 411 |
| 786 | 20230602 | 090800 | 231338450 | 13950 | 13950 | 13950 | 13950 | 35 |
| 787 | 20230602 | 090700 | 230850200 | 13950 | 13950 | 13950 | 13950 | 172 |
| 788 | 20230602 | 090600 | 228450800 | 13930 | 13960 | 13960 | 13930 | 1488 |
| 789 | 20230602 | 090500 | 207703880 | 13960 | 14000 | 14020 | 13960 | 389 |
| 790 | 20230602 | 090400 | 202264820 | 14020 | 14020 | 14020 | 14000 | 1656 |
| 791 | 20230602 | 090300 | 179073240 | 14010 | 14070 | 14070 | 14010 | 1350 |
| 792 | 20230602 | 090200 | 160149750 | 14040 | 14100 | 14100 | 14040 | 2197 |
| 793 | 20230602 | 090100 | 129241430 | 14100 | 14100 | 14100 | 14080 | 1461 |
| 794 | 20230602 | 090000 | 108652390 | 14100 | 14180 | 14190 | 14070 | 7669 |