38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 3 | 20240412 | 204000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240412 | 203900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240412 | 203800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240412 | 203700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240412 | 203600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240412 | 203500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240412 | 203400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240412 | 203300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240412 | 203200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240412 | 203100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240412 | 203000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240412 | 202900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240412 | 202800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240412 | 202700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240412 | 202600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240412 | 202500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240412 | 202400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240412 | 202300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240412 | 202200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240412 | 202100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240412 | 202000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240412 | 201900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240412 | 201800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240412 | 201700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240412 | 201600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240412 | 201500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240412 | 201400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240412 | 201300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240412 | 201200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240412 | 201100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 33 | 20240412 | 201000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240412 | 200900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240412 | 200800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240412 | 200700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240412 | 200600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240412 | 200500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240412 | 200400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240412 | 200300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240412 | 200200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240412 | 200100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240412 | 200000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240412 | 195900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240412 | 195800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240412 | 195700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240412 | 195600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240412 | 195500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240412 | 195400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240412 | 195300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240412 | 195200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240412 | 195100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240412 | 195000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240412 | 194900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240412 | 194800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240412 | 194700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240412 | 194600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240412 | 194500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240412 | 194400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240412 | 194300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240412 | 194200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240412 | 194100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 63 | 20240412 | 194000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240412 | 193900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240412 | 193800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240412 | 193700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240412 | 193600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240412 | 193500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240412 | 193400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240412 | 193300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240412 | 193200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240412 | 193100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240412 | 193000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240412 | 192900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240412 | 192800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240412 | 192700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240412 | 192600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240412 | 192500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240412 | 192400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240412 | 192300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240412 | 192200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240412 | 192100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240412 | 192000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240412 | 191900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240412 | 191800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240412 | 191700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240412 | 191600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240412 | 191500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240412 | 191400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240412 | 191300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240412 | 191200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240412 | 191100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 93 | 20240412 | 191000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240412 | 190900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240412 | 190800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240412 | 190700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240412 | 190600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240412 | 190500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240412 | 190400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240412 | 190300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240412 | 190200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240412 | 190100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240412 | 190000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240412 | 185900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240412 | 185800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240412 | 185700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240412 | 185600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240412 | 185500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240412 | 185400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240412 | 185300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240412 | 185200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240412 | 185100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240412 | 185000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240412 | 184900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240412 | 184800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240412 | 184700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240412 | 184600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240412 | 184500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240412 | 184400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240412 | 184300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240412 | 184200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240412 | 184100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 123 | 20240412 | 184000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240412 | 183900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240412 | 183800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240412 | 183700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240412 | 183600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240412 | 183500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240412 | 183400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240412 | 183300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240412 | 183200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240412 | 183100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240412 | 183000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240412 | 182900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240412 | 182800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240412 | 182700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240412 | 182600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240412 | 182500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240412 | 182400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240412 | 182300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240412 | 182200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240412 | 182100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240412 | 182000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240412 | 181900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240412 | 181800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240412 | 181700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240412 | 181600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240412 | 181500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240412 | 181400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240412 | 181300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240412 | 181200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240412 | 181100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 153 | 20240412 | 181000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240412 | 180900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240412 | 180800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240412 | 180700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240412 | 180600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240412 | 180500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240412 | 180400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240412 | 180300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240412 | 180200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240412 | 180100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240412 | 180000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240412 | 175900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240412 | 175800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240412 | 175700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240412 | 175600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240412 | 175500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240412 | 175400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240412 | 175300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240412 | 175200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240412 | 175100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240412 | 175000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240412 | 174900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240412 | 174800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240412 | 174700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240412 | 174600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240412 | 174500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240412 | 174400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240412 | 174300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240412 | 174200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240412 | 174100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 183 | 20240412 | 174000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240412 | 173900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240412 | 173800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240412 | 173700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240412 | 173600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240412 | 173500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240412 | 173400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240412 | 173300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240412 | 173200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240412 | 173100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240412 | 173000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240412 | 172900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240412 | 172800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240412 | 172700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240412 | 172600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240412 | 172500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240412 | 172400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240412 | 172300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240412 | 172200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240412 | 172100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240412 | 172000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240412 | 171900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240412 | 171800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240412 | 171700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240412 | 171600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240412 | 171500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240412 | 171400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240412 | 171300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240412 | 171200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240412 | 171100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 213 | 20240412 | 171000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240412 | 170900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240412 | 170800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240412 | 170700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240412 | 170600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240412 | 170500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240412 | 170400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240412 | 170300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240412 | 170200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240412 | 170100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240412 | 170000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240412 | 165900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240412 | 165800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240412 | 165700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240412 | 165600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240412 | 165500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240412 | 165400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240412 | 165300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240412 | 165200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240412 | 165100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240412 | 165000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240412 | 164900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240412 | 164800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240412 | 164700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240412 | 164600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240412 | 164500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240412 | 164400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240412 | 164300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240412 | 164200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240412 | 164100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 243 | 20240412 | 164000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240412 | 163900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240412 | 163800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240412 | 163700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240412 | 163600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240412 | 163500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240412 | 163400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240412 | 163300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240412 | 163200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240412 | 163100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240412 | 163000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240412 | 162900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240412 | 162800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240412 | 162700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240412 | 162600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240412 | 162500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240412 | 162400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240412 | 162300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240412 | 162200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240412 | 162100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240412 | 162000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240412 | 161900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240412 | 161800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240412 | 161700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240412 | 161600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240412 | 161500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240412 | 161400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240412 | 161300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240412 | 161200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240412 | 161100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 273 | 20240412 | 161000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240412 | 160900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240412 | 160800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240412 | 160700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240412 | 160600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240412 | 160500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240412 | 160400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240412 | 160300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240412 | 160200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240412 | 160100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240412 | 160000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240412 | 155900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240412 | 155800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240412 | 155700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240412 | 155600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240412 | 155500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240412 | 155400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240412 | 155300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240412 | 155200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240412 | 155100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240412 | 155000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240412 | 154900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240412 | 154800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240412 | 154700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240412 | 154600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240412 | 154500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240412 | 154400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240412 | 154300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240412 | 154200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240412 | 154100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 303 | 20240412 | 154000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240412 | 153900 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240412 | 153800 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240412 | 153700 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240412 | 153600 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240412 | 153500 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240412 | 153400 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240412 | 153300 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240412 | 153200 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240412 | 153100 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240412 | 153000 | 64331303560 | 20650 | 20650 | 20650 | 20650 | 42380 |
| 314 | 20240412 | 152900 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240412 | 152800 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240412 | 152700 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240412 | 152600 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240412 | 152500 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240412 | 152400 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240412 | 152300 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240412 | 152200 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240412 | 152100 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240412 | 152000 | 63456156560 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240412 | 151900 | 63456156560 | 20800 | 20900 | 20900 | 20750 | 38713 |
| 325 | 20240412 | 151800 | 62648194210 | 20900 | 20850 | 20900 | 20800 | 16239 |
| 326 | 20240412 | 151700 | 62308987610 | 20850 | 20850 | 20900 | 20700 | 65679 |
| 327 | 20240412 | 151600 | 60938225310 | 20850 | 20850 | 20900 | 20850 | 40672 |
| 328 | 20240412 | 151500 | 60088330510 | 20850 | 20850 | 20900 | 20800 | 8973 |
| 329 | 20240412 | 151400 | 59901235760 | 20850 | 20800 | 20850 | 20750 | 8920 |
| 330 | 20240412 | 151300 | 59715471610 | 20850 | 20800 | 20850 | 20700 | 13876 |
| 331 | 20240412 | 151200 | 59426995310 | 20800 | 20850 | 20900 | 20750 | 13633 |
| 332 | 20240412 | 151100 | 59142922410 | 20850 | 20800 | 20850 | 20750 | 24411 |
| 333 | 20240412 | 151000 | 58634788260 | 20800 | 20700 | 20800 | 20650 | 13417 |
| 334 | 20240412 | 150900 | 58356760010 | 20650 | 20650 | 20700 | 20600 | 10699 |
| 335 | 20240412 | 150800 | 58135590260 | 20600 | 20600 | 20700 | 20600 | 9341 |
| 336 | 20240412 | 150700 | 57942498760 | 20650 | 20600 | 20700 | 20550 | 14218 |
| 337 | 20240412 | 150600 | 57648839860 | 20600 | 20600 | 20650 | 20500 | 15063 |
| 338 | 20240412 | 150500 | 57339196110 | 20650 | 20500 | 20650 | 20500 | 14509 |
| 339 | 20240412 | 150400 | 57040398760 | 20500 | 20500 | 20600 | 20450 | 12692 |
| 340 | 20240412 | 150300 | 56779658210 | 20450 | 20400 | 20550 | 20350 | 13321 |
| 341 | 20240412 | 150200 | 56506993460 | 20400 | 20400 | 20500 | 20300 | 14548 |
| 342 | 20240412 | 150100 | 56210169310 | 20400 | 20500 | 20500 | 20250 | 13979 |
| 343 | 20240412 | 150000 | 55925841660 | 20450 | 20550 | 20550 | 20300 | 16358 |
| 344 | 20240412 | 145900 | 55592096260 | 20550 | 20550 | 20600 | 20450 | 13252 |
| 345 | 20240412 | 145800 | 55320085410 | 20550 | 20300 | 20600 | 20250 | 23287 |
| 346 | 20240412 | 145700 | 54844677860 | 20350 | 20200 | 20400 | 20200 | 20884 |
| 347 | 20240412 | 145600 | 54420463560 | 20200 | 20200 | 20300 | 20150 | 16188 |
| 348 | 20240412 | 145500 | 54092804210 | 20200 | 19970 | 20250 | 19930 | 34962 |
| 349 | 20240412 | 145400 | 53389466870 | 19990 | 20300 | 20350 | 19890 | 57505 |
| 350 | 20240412 | 145300 | 52237699690 | 20300 | 20400 | 20450 | 20250 | 13337 |
| 351 | 20240412 | 145200 | 51966689240 | 20300 | 20300 | 20400 | 20250 | 12891 |
| 352 | 20240412 | 145100 | 51704862240 | 20350 | 20550 | 20600 | 20300 | 19201 |
| 353 | 20240412 | 145000 | 51312771290 | 20550 | 20550 | 20550 | 20300 | 22749 |
| 354 | 20240412 | 144900 | 50847952190 | 20500 | 20600 | 20650 | 20450 | 15220 |
| 355 | 20240412 | 144800 | 50535764190 | 20650 | 20700 | 20750 | 20600 | 11097 |
| 356 | 20240412 | 144700 | 50305918440 | 20750 | 20600 | 20850 | 20600 | 29140 |
| 357 | 20240412 | 144600 | 49701049790 | 20600 | 20700 | 20700 | 20550 | 12930 |
| 358 | 20240412 | 144500 | 49434482840 | 20700 | 20500 | 20750 | 20300 | 38196 |
| 359 | 20240412 | 144400 | 48652334640 | 20500 | 20300 | 20550 | 20250 | 47602 |
| 360 | 20240412 | 144300 | 47679005090 | 20250 | 20100 | 20300 | 20000 | 44363 |
| 361 | 20240412 | 144200 | 46785144940 | 20050 | 20150 | 20300 | 19950 | 75457 |
| 362 | 20240412 | 144100 | 45271890010 | 20150 | 20900 | 20900 | 20000 | 156347 |
| 363 | 20240412 | 144000 | 42031559760 | 20900 | 20900 | 20900 | 20900 | 47520 |
| 364 | 20240412 | 143900 | 41038391760 | 20900 | 20850 | 20900 | 20550 | 168265 |
| 365 | 20240412 | 143800 | 37523965710 | 20800 | 20800 | 20850 | 20750 | 20543 |
| 366 | 20240412 | 143700 | 37096237710 | 20750 | 20850 | 20900 | 20750 | 42510 |
| 367 | 20240412 | 143600 | 36209966260 | 20900 | 20850 | 20900 | 20700 | 51693 |
| 368 | 20240412 | 143500 | 35132176010 | 20700 | 20600 | 20850 | 20600 | 51923 |
| 369 | 20240412 | 143400 | 34053066710 | 20600 | 20550 | 20750 | 20500 | 21520 |
| 370 | 20240412 | 143300 | 33609303560 | 20500 | 20750 | 20750 | 20400 | 26512 |
| 371 | 20240412 | 143200 | 33064408760 | 20750 | 20500 | 20850 | 20450 | 90108 |
| 372 | 20240412 | 143100 | 31197293310 | 20500 | 20050 | 20700 | 20000 | 90862 |
| 373 | 20240412 | 143000 | 29347237460 | 20050 | 19360 | 20450 | 19340 | 100182 |
| 374 | 20240412 | 142900 | 27350986080 | 19340 | 19070 | 19400 | 19050 | 28155 |
| 375 | 20240412 | 142800 | 26811022630 | 19070 | 19650 | 19680 | 19040 | 48561 |
| 376 | 20240412 | 142700 | 25865505160 | 19650 | 19850 | 19950 | 19530 | 69334 |
| 377 | 20240412 | 142600 | 24497126140 | 19850 | 19780 | 19850 | 19500 | 75145 |
| 378 | 20240412 | 142500 | 23019618910 | 19540 | 19540 | 19540 | 19540 | 0 |
| 379 | 20240412 | 142400 | 23019618910 | 19540 | 19500 | 19540 | 19500 | 2601 |
| 380 | 20240412 | 142300 | 22968838590 | 19500 | 18970 | 19500 | 18930 | 57211 |
| 381 | 20240412 | 142200 | 21869048870 | 18950 | 18920 | 19190 | 18850 | 54086 |
| 382 | 20240412 | 142100 | 20840379670 | 18940 | 18870 | 18960 | 18720 | 29446 |
| 383 | 20240412 | 142000 | 20286125670 | 18870 | 18720 | 19000 | 18660 | 51214 |
| 384 | 20240412 | 141900 | 19319810500 | 18770 | 18840 | 18900 | 18530 | 41113 |
| 385 | 20240412 | 141800 | 18549653250 | 18850 | 18320 | 18860 | 18220 | 42667 |
| 386 | 20240412 | 141700 | 17759243780 | 18320 | 18170 | 18380 | 18090 | 23172 |
| 387 | 20240412 | 141600 | 17335521980 | 18160 | 18030 | 18160 | 18020 | 3561 |
| 388 | 20240412 | 141500 | 17271056560 | 18030 | 18150 | 18180 | 18030 | 7443 |
| 389 | 20240412 | 141400 | 17136087420 | 18140 | 18130 | 18160 | 18070 | 6838 |
| 390 | 20240412 | 141300 | 17012134990 | 18060 | 17960 | 18180 | 17950 | 3948 |
| 391 | 20240412 | 141200 | 16940762930 | 17960 | 18100 | 18110 | 17940 | 10638 |
| 392 | 20240412 | 141100 | 16749230680 | 18100 | 18040 | 18180 | 18000 | 8461 |
| 393 | 20240412 | 141000 | 16596292010 | 18040 | 18160 | 18170 | 18010 | 7993 |
| 394 | 20240412 | 140900 | 16451796060 | 18160 | 18130 | 18270 | 18080 | 8602 |
| 395 | 20240412 | 140800 | 16295690710 | 18090 | 17970 | 18300 | 17970 | 22401 |
| 396 | 20240412 | 140700 | 15888064870 | 17920 | 17840 | 18120 | 17820 | 9488 |
| 397 | 20240412 | 140600 | 15717653990 | 17840 | 17910 | 17910 | 17820 | 5250 |
| 398 | 20240412 | 140500 | 15623802360 | 17910 | 17820 | 17980 | 17750 | 12329 |
| 399 | 20240412 | 140400 | 15403197590 | 17810 | 17990 | 18000 | 17640 | 21912 |
| 400 | 20240412 | 140300 | 15013484710 | 17990 | 17750 | 18220 | 17730 | 45736 |
| 401 | 20240412 | 140200 | 14190055900 | 17750 | 17770 | 17860 | 17450 | 49837 |
| 402 | 20240412 | 140100 | 13309594860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 403 | 20240412 | 140000 | 13309594860 | 18140 | 17670 | 18140 | 17670 | 47946 |
| 404 | 20240412 | 135900 | 12447669970 | 17650 | 17640 | 17670 | 17630 | 1155 |
| 405 | 20240412 | 135800 | 12427300460 | 17640 | 17670 | 17670 | 17630 | 1436 |
| 406 | 20240412 | 135700 | 12401958320 | 17660 | 17660 | 17670 | 17660 | 1053 |
| 407 | 20240412 | 135600 | 12383362240 | 17670 | 17650 | 17680 | 17650 | 205 |
| 408 | 20240412 | 135500 | 12379743920 | 17650 | 17650 | 17700 | 17650 | 1101 |
| 409 | 20240412 | 135400 | 12360310120 | 17650 | 17710 | 17710 | 17630 | 1623 |
| 410 | 20240412 | 135300 | 12331611850 | 17710 | 17610 | 17710 | 17610 | 1177 |
| 411 | 20240412 | 135200 | 12310854360 | 17600 | 17610 | 17610 | 17600 | 462 |
| 412 | 20240412 | 135100 | 12302719760 | 17600 | 17610 | 17610 | 17590 | 1425 |
| 413 | 20240412 | 135000 | 12277633570 | 17680 | 17820 | 17820 | 17600 | 11129 |
| 414 | 20240412 | 134900 | 12081073640 | 17760 | 17820 | 17820 | 17750 | 616 |
| 415 | 20240412 | 134800 | 12070133550 | 17830 | 17760 | 17830 | 17750 | 1806 |
| 416 | 20240412 | 134700 | 12038053610 | 17760 | 17740 | 17800 | 17740 | 1317 |
| 417 | 20240412 | 134600 | 12014640710 | 17740 | 17770 | 17770 | 17740 | 3213 |
| 418 | 20240412 | 134500 | 11957594110 | 17770 | 17830 | 17830 | 17770 | 1251 |
| 419 | 20240412 | 134400 | 11935332520 | 17830 | 17840 | 17850 | 17800 | 4552 |
| 420 | 20240412 | 134300 | 11854133260 | 17840 | 17840 | 17860 | 17840 | 675 |
| 421 | 20240412 | 134200 | 11842087610 | 17860 | 17870 | 17870 | 17840 | 998 |
| 422 | 20240412 | 134100 | 11824270320 | 17870 | 17870 | 17880 | 17870 | 819 |
| 423 | 20240412 | 134000 | 11809633690 | 17880 | 17850 | 17880 | 17830 | 721 |
| 424 | 20240412 | 133900 | 11796752850 | 17880 | 17800 | 17880 | 17800 | 652 |
| 425 | 20240412 | 133800 | 11785115830 | 17790 | 17830 | 17830 | 17790 | 336 |
| 426 | 20240412 | 133700 | 11779126950 | 17830 | 17830 | 17830 | 17770 | 566 |
| 427 | 20240412 | 133600 | 11769045150 | 17770 | 17870 | 17870 | 17750 | 1644 |
| 428 | 20240412 | 133500 | 11739775690 | 17900 | 17900 | 17910 | 17860 | 1284 |
| 429 | 20240412 | 133400 | 11716797130 | 17900 | 17920 | 17920 | 17830 | 182 |
| 430 | 20240412 | 133300 | 11713539880 | 17910 | 17880 | 17930 | 17770 | 2489 |
| 431 | 20240412 | 133200 | 11669105190 | 17930 | 17930 | 17940 | 17860 | 274 |
| 432 | 20240412 | 133100 | 11664189850 | 17860 | 17950 | 17950 | 17820 | 499 |
| 433 | 20240412 | 133000 | 11655237740 | 17950 | 17900 | 17950 | 17900 | 2712 |
| 434 | 20240412 | 132900 | 11606645000 | 17930 | 17850 | 17930 | 17780 | 3207 |
| 435 | 20240412 | 132800 | 11549274030 | 17890 | 17760 | 17890 | 17750 | 5400 |
| 436 | 20240412 | 132700 | 11453091220 | 17750 | 17780 | 17800 | 17730 | 2292 |
| 437 | 20240412 | 132600 | 11412386160 | 17760 | 17770 | 17830 | 17710 | 4049 |
| 438 | 20240412 | 132500 | 11340528600 | 17770 | 17860 | 17900 | 17770 | 3810 |
| 439 | 20240412 | 132400 | 11272557360 | 17900 | 17920 | 17930 | 17840 | 3536 |
| 440 | 20240412 | 132300 | 11209304640 | 17930 | 17970 | 17970 | 17900 | 1619 |
| 441 | 20240412 | 132200 | 11180224560 | 17970 | 17850 | 17970 | 17780 | 3795 |
| 442 | 20240412 | 132100 | 11112419860 | 17800 | 17860 | 17860 | 17750 | 3758 |
| 443 | 20240412 | 132000 | 11045500940 | 17860 | 18000 | 18000 | 17860 | 5949 |
| 444 | 20240412 | 131900 | 10938799030 | 18000 | 17870 | 18000 | 17870 | 12114 |
| 445 | 20240412 | 131800 | 10721500190 | 17870 | 17880 | 17890 | 17870 | 3895 |
| 446 | 20240412 | 131700 | 10651837880 | 17880 | 17850 | 17880 | 17850 | 1873 |
| 447 | 20240412 | 131600 | 10618381210 | 17850 | 17870 | 17890 | 17810 | 2512 |
| 448 | 20240412 | 131500 | 10573517670 | 17860 | 17800 | 17880 | 17790 | 9268 |
| 449 | 20240412 | 131400 | 10408205780 | 17790 | 17600 | 17800 | 17600 | 32513 |
| 450 | 20240412 | 131300 | 9832691800 | 17600 | 17600 | 17610 | 17600 | 524 |
| 451 | 20240412 | 131200 | 9823469380 | 17600 | 17590 | 17600 | 17590 | 576 |
| 452 | 20240412 | 131100 | 9813336780 | 17580 | 17550 | 17580 | 17550 | 587 |
| 453 | 20240412 | 131000 | 9803022880 | 17550 | 17540 | 17550 | 17540 | 1036 |
| 454 | 20240412 | 130900 | 9784850790 | 17540 | 17500 | 17540 | 17500 | 2643 |
| 455 | 20240412 | 130800 | 9738536700 | 17500 | 17500 | 17520 | 17500 | 861 |
| 456 | 20240412 | 130700 | 9723468400 | 17490 | 17500 | 17530 | 17490 | 728 |
| 457 | 20240412 | 130600 | 9710728350 | 17530 | 17490 | 17530 | 17490 | 622 |
| 458 | 20240412 | 130500 | 9699844490 | 17490 | 17490 | 17490 | 17490 | 305 |
| 459 | 20240412 | 130400 | 9694510040 | 17480 | 17540 | 17540 | 17480 | 4961 |
| 460 | 20240412 | 130300 | 9607594140 | 17570 | 17540 | 17570 | 17540 | 99 |
| 461 | 20240412 | 130200 | 9605857350 | 17550 | 17570 | 17570 | 17550 | 262 |
| 462 | 20240412 | 130100 | 9601254590 | 17570 | 17610 | 17620 | 17570 | 1947 |
| 463 | 20240412 | 130000 | 9567041670 | 17580 | 17600 | 17630 | 17560 | 918 |
| 464 | 20240412 | 125900 | 9550882190 | 17560 | 17600 | 17600 | 17550 | 2148 |
| 465 | 20240412 | 125800 | 9513140210 | 17600 | 17580 | 17600 | 17560 | 608 |
| 466 | 20240412 | 125700 | 9502442050 | 17580 | 17540 | 17580 | 17510 | 652 |
| 467 | 20240412 | 125600 | 9491007510 | 17550 | 17600 | 17600 | 17550 | 913 |
| 468 | 20240412 | 125500 | 9474960680 | 17600 | 17620 | 17620 | 17590 | 1052 |
| 469 | 20240412 | 125400 | 9456437390 | 17610 | 17640 | 17670 | 17600 | 3987 |
| 470 | 20240412 | 125300 | 9386081180 | 17640 | 17600 | 17640 | 17590 | 4398 |
| 471 | 20240412 | 125200 | 9308605240 | 17600 | 17580 | 17600 | 17580 | 920 |
| 472 | 20240412 | 125100 | 9292425130 | 17580 | 17580 | 17580 | 17580 | 1005 |
| 473 | 20240412 | 125000 | 9274757230 | 17590 | 17590 | 17590 | 17530 | 540 |
| 474 | 20240412 | 124900 | 9265261720 | 17530 | 17590 | 17590 | 17530 | 459 |
| 475 | 20240412 | 124800 | 9257200500 | 17580 | 17580 | 17580 | 17530 | 2783 |
| 476 | 20240412 | 124700 | 9208335510 | 17590 | 17580 | 17590 | 17580 | 2618 |
| 477 | 20240412 | 124600 | 9162294540 | 17570 | 17530 | 17570 | 17530 | 2081 |
| 478 | 20240412 | 124500 | 9125746950 | 17530 | 17540 | 17550 | 17520 | 504 |
| 479 | 20240412 | 124400 | 9116904680 | 17540 | 17550 | 17560 | 17540 | 236 |
| 480 | 20240412 | 124300 | 9112762620 | 17550 | 17560 | 17560 | 17520 | 871 |
| 481 | 20240412 | 124200 | 9097476140 | 17550 | 17530 | 17570 | 17530 | 126 |
| 482 | 20240412 | 124100 | 9095263120 | 17490 | 17490 | 17570 | 17490 | 365 |
| 483 | 20240412 | 124000 | 9088862550 | 17500 | 17600 | 17600 | 17500 | 1471 |
| 484 | 20240412 | 123900 | 9063091490 | 17600 | 17590 | 17600 | 17550 | 1232 |
| 485 | 20240412 | 123800 | 9041438180 | 17600 | 17570 | 17600 | 17570 | 5856 |
| 486 | 20240412 | 123700 | 8938438960 | 17570 | 17470 | 17570 | 17470 | 1109 |
| 487 | 20240412 | 123600 | 8918976640 | 17540 | 17500 | 17540 | 17460 | 3366 |
| 488 | 20240412 | 123500 | 8860067710 | 17450 | 17510 | 17510 | 17450 | 671 |
| 489 | 20240412 | 123400 | 8848355580 | 17510 | 17430 | 17510 | 17430 | 177 |
| 490 | 20240412 | 123300 | 8845259870 | 17430 | 17430 | 17430 | 17430 | 246 |
| 491 | 20240412 | 123200 | 8840972090 | 17430 | 17430 | 17430 | 17430 | 137 |
| 492 | 20240412 | 123100 | 8838584180 | 17420 | 17420 | 17500 | 17420 | 219 |
| 493 | 20240412 | 123000 | 8834765120 | 17420 | 17520 | 17520 | 17420 | 1513 |
| 494 | 20240412 | 122900 | 8808350790 | 17550 | 17520 | 17550 | 17510 | 509 |
| 495 | 20240412 | 122800 | 8799420050 | 17550 | 17550 | 17550 | 17510 | 151 |
| 496 | 20240412 | 122700 | 8796770400 | 17560 | 17550 | 17560 | 17540 | 256 |
| 497 | 20240412 | 122600 | 8792277160 | 17550 | 17550 | 17550 | 17500 | 1042 |
| 498 | 20240412 | 122500 | 8773995280 | 17540 | 17490 | 17540 | 17460 | 1726 |
| 499 | 20240412 | 122400 | 8743819110 | 17490 | 17500 | 17500 | 17460 | 575 |
| 500 | 20240412 | 122300 | 8733761260 | 17510 | 17530 | 17550 | 17510 | 609 |
| 501 | 20240412 | 122200 | 8723079640 | 17540 | 17500 | 17540 | 17500 | 800 |
| 502 | 20240412 | 122100 | 8709054940 | 17540 | 17500 | 17550 | 17490 | 334 |
| 503 | 20240412 | 122000 | 8703208630 | 17500 | 17570 | 17570 | 17500 | 640 |
| 504 | 20240412 | 121900 | 8691978440 | 17560 | 17580 | 17590 | 17560 | 1377 |
| 505 | 20240412 | 121800 | 8667774880 | 17580 | 17570 | 17590 | 17570 | 1112 |
| 506 | 20240412 | 121700 | 8648220470 | 17570 | 17560 | 17570 | 17560 | 485 |
| 507 | 20240412 | 121600 | 8639703760 | 17560 | 17580 | 17590 | 17500 | 3069 |
| 508 | 20240412 | 121500 | 8585750990 | 17580 | 17550 | 17580 | 17540 | 1482 |
| 509 | 20240412 | 121400 | 8559711230 | 17550 | 17470 | 17550 | 17440 | 4207 |
| 510 | 20240412 | 121300 | 8486011620 | 17430 | 17430 | 17430 | 17430 | 507 |
| 511 | 20240412 | 121200 | 8477174610 | 17430 | 17430 | 17430 | 17430 | 170 |
| 512 | 20240412 | 121100 | 8474211510 | 17420 | 17420 | 17420 | 17420 | 0 |
| 513 | 20240412 | 121000 | 8474211510 | 17420 | 17480 | 17490 | 17420 | 369 |
| 514 | 20240412 | 120900 | 8467760480 | 17480 | 17440 | 17480 | 17440 | 578 |
| 515 | 20240412 | 120800 | 8457673210 | 17380 | 17380 | 17380 | 17380 | 1 |
| 516 | 20240412 | 120700 | 8457655830 | 17440 | 17440 | 17450 | 17440 | 354 |
| 517 | 20240412 | 120600 | 8451482060 | 17440 | 17350 | 17440 | 17350 | 640 |
| 518 | 20240412 | 120500 | 8440355880 | 17350 | 17350 | 17410 | 17320 | 1030 |
| 519 | 20240412 | 120400 | 8422458580 | 17320 | 17350 | 17360 | 17310 | 620 |
| 520 | 20240412 | 120300 | 8411712520 | 17350 | 17390 | 17390 | 17350 | 154 |
| 521 | 20240412 | 120200 | 8409038720 | 17390 | 17370 | 17390 | 17360 | 477 |
| 522 | 20240412 | 120100 | 8400750760 | 17390 | 17400 | 17400 | 17380 | 58 |
| 523 | 20240412 | 120000 | 8399742570 | 17360 | 17400 | 17400 | 17360 | 320 |
| 524 | 20240412 | 115900 | 8394186130 | 17400 | 17400 | 17400 | 17400 | 2 |
| 525 | 20240412 | 115800 | 8394151330 | 17400 | 17410 | 17410 | 17400 | 166 |
| 526 | 20240412 | 115700 | 8391262430 | 17410 | 17360 | 17410 | 17360 | 461 |
| 527 | 20240412 | 115600 | 8383257750 | 17360 | 17400 | 17400 | 17360 | 1285 |
| 528 | 20240412 | 115500 | 8360931200 | 17400 | 17410 | 17410 | 17400 | 324 |
| 529 | 20240412 | 115400 | 8355293180 | 17410 | 17430 | 17450 | 17410 | 397 |
| 530 | 20240412 | 115300 | 8348379150 | 17460 | 17450 | 17460 | 17450 | 213 |
| 531 | 20240412 | 115200 | 8344662170 | 17460 | 17480 | 17480 | 17450 | 463 |
| 532 | 20240412 | 115100 | 8336579340 | 17480 | 17460 | 17480 | 17460 | 470 |
| 533 | 20240412 | 115000 | 8328371080 | 17450 | 17450 | 17450 | 17450 | 595 |
| 534 | 20240412 | 114900 | 8317988330 | 17430 | 17420 | 17430 | 17400 | 306 |
| 535 | 20240412 | 114800 | 8312661310 | 17420 | 17450 | 17460 | 17420 | 214 |
| 536 | 20240412 | 114700 | 8308926910 | 17460 | 17460 | 17470 | 17460 | 196 |
| 537 | 20240412 | 114600 | 8305504740 | 17480 | 17470 | 17480 | 17470 | 750 |
| 538 | 20240412 | 114500 | 8292399710 | 17470 | 17460 | 17500 | 17460 | 1012 |
| 539 | 20240412 | 114400 | 8274702200 | 17460 | 17400 | 17460 | 17400 | 1806 |
| 540 | 20240412 | 114300 | 8243212280 | 17400 | 17400 | 17420 | 17400 | 205 |
| 541 | 20240412 | 114200 | 8239642770 | 17400 | 17400 | 17400 | 17390 | 542 |
| 542 | 20240412 | 114100 | 8230211980 | 17400 | 17430 | 17430 | 17390 | 34 |
| 543 | 20240412 | 114000 | 8229620240 | 17390 | 17390 | 17420 | 17380 | 126 |
| 544 | 20240412 | 113900 | 8227428900 | 17420 | 17420 | 17420 | 17380 | 204 |
| 545 | 20240412 | 113800 | 8223875730 | 17420 | 17340 | 17420 | 17340 | 249 |
| 546 | 20240412 | 113700 | 8219540710 | 17410 | 17340 | 17410 | 17340 | 75 |
| 547 | 20240412 | 113600 | 8218239510 | 17290 | 17350 | 17350 | 17290 | 1300 |
| 548 | 20240412 | 113500 | 8195737310 | 17350 | 17420 | 17420 | 17350 | 170 |
| 549 | 20240412 | 113400 | 8192786900 | 17350 | 17420 | 17420 | 17340 | 123 |
| 550 | 20240412 | 113300 | 8190653370 | 17420 | 17410 | 17430 | 17330 | 705 |
| 551 | 20240412 | 113200 | 8178378290 | 17410 | 17410 | 17410 | 17330 | 211 |
| 552 | 20240412 | 113100 | 8174704860 | 17330 | 17330 | 17330 | 17290 | 14 |
| 553 | 20240412 | 113000 | 8174462560 | 17270 | 17420 | 17420 | 17270 | 408 |
| 554 | 20240412 | 112900 | 8167364800 | 17430 | 17320 | 17430 | 17320 | 280 |
| 555 | 20240412 | 112800 | 8162489370 | 17320 | 17300 | 17320 | 17240 | 3252 |
| 556 | 20240412 | 112700 | 8106228770 | 17240 | 17270 | 17300 | 17240 | 3795 |
| 557 | 20240412 | 112600 | 8040695450 | 17270 | 17310 | 17310 | 17260 | 1375 |
| 558 | 20240412 | 112500 | 8016941770 | 17310 | 17370 | 17370 | 17280 | 2476 |
| 559 | 20240412 | 112400 | 7974073610 | 17450 | 17390 | 17450 | 17360 | 236 |
| 560 | 20240412 | 112300 | 7969972090 | 17390 | 17410 | 17410 | 17380 | 2276 |
| 561 | 20240412 | 112200 | 7930375370 | 17410 | 17410 | 17410 | 17410 | 287 |
| 562 | 20240412 | 112100 | 7925378700 | 17410 | 17410 | 17450 | 17410 | 427 |
| 563 | 20240412 | 112000 | 7917943710 | 17410 | 17420 | 17450 | 17410 | 287 |
| 564 | 20240412 | 111900 | 7912940390 | 17410 | 17410 | 17410 | 17410 | 490 |
| 565 | 20240412 | 111800 | 7904409490 | 17410 | 17410 | 17420 | 17410 | 437 |
| 566 | 20240412 | 111700 | 7896800480 | 17410 | 17410 | 17420 | 17410 | 158 |
| 567 | 20240412 | 111600 | 7894049140 | 17410 | 17450 | 17450 | 17410 | 911 |
| 568 | 20240412 | 111500 | 7878173680 | 17450 | 17450 | 17450 | 17450 | 612 |
| 569 | 20240412 | 111400 | 7867494280 | 17450 | 17480 | 17500 | 17420 | 3411 |
| 570 | 20240412 | 111300 | 7807902650 | 17480 | 17480 | 17480 | 17470 | 518 |
| 571 | 20240412 | 111200 | 7798849010 | 17480 | 17490 | 17490 | 17470 | 622 |
| 572 | 20240412 | 111100 | 7787979290 | 17490 | 17530 | 17530 | 17470 | 905 |
| 573 | 20240412 | 111000 | 7772160410 | 17530 | 17470 | 17540 | 17460 | 6196 |
| 574 | 20240412 | 110900 | 7663676880 | 17460 | 17470 | 17470 | 17450 | 313 |
| 575 | 20240412 | 110800 | 7658210040 | 17390 | 17430 | 17470 | 17380 | 767 |
| 576 | 20240412 | 110700 | 7644841050 | 17380 | 17430 | 17430 | 17380 | 604 |
| 577 | 20240412 | 110600 | 7634334320 | 17380 | 17430 | 17430 | 17380 | 401 |
| 578 | 20240412 | 110500 | 7627352880 | 17430 | 17320 | 17440 | 17320 | 578 |
| 579 | 20240412 | 110400 | 7617306060 | 17330 | 17400 | 17400 | 17300 | 3476 |
| 580 | 20240412 | 110300 | 7557005210 | 17400 | 17440 | 17450 | 17400 | 2448 |
| 581 | 20240412 | 110200 | 7514326330 | 17440 | 17450 | 17500 | 17420 | 1787 |
| 582 | 20240412 | 110100 | 7483163270 | 17450 | 17510 | 17510 | 17450 | 3635 |
| 583 | 20240412 | 110000 | 7419537360 | 17510 | 17590 | 17590 | 17440 | 2362 |
| 584 | 20240412 | 105900 | 7378177920 | 17600 | 17690 | 17700 | 17540 | 3634 |
| 585 | 20240412 | 105800 | 7313987050 | 17700 | 17510 | 17700 | 17510 | 9068 |
| 586 | 20240412 | 105700 | 7154120310 | 17590 | 17450 | 17590 | 17430 | 1796 |
| 587 | 20240412 | 105600 | 7122666970 | 17440 | 17460 | 17460 | 17440 | 706 |
| 588 | 20240412 | 105500 | 7110346760 | 17460 | 17470 | 17500 | 17440 | 2079 |
| 589 | 20240412 | 105400 | 7074041200 | 17490 | 17520 | 17590 | 17470 | 3534 |
| 590 | 20240412 | 105300 | 7012099930 | 17520 | 17500 | 17520 | 17490 | 2521 |
| 591 | 20240412 | 105200 | 6968001360 | 17490 | 17640 | 17640 | 17490 | 3922 |
| 592 | 20240412 | 105100 | 6899254010 | 17640 | 17630 | 17640 | 17580 | 3935 |
| 593 | 20240412 | 105000 | 6829975000 | 17640 | 17600 | 17690 | 17580 | 3961 |
| 594 | 20240412 | 104900 | 6759982920 | 17580 | 17660 | 17660 | 17520 | 5001 |
| 595 | 20240412 | 104800 | 6672063720 | 17660 | 17520 | 17670 | 17520 | 13735 |
| 596 | 20240412 | 104700 | 6430395670 | 17520 | 17470 | 17530 | 17470 | 10808 |
| 597 | 20240412 | 104600 | 6241225120 | 17470 | 17430 | 17490 | 17430 | 1154 |
| 598 | 20240412 | 104500 | 6221079210 | 17430 | 17420 | 17500 | 17420 | 7955 |
| 599 | 20240412 | 104400 | 6082098830 | 17430 | 17400 | 17430 | 17400 | 1774 |
| 600 | 20240412 | 104300 | 6051199550 | 17400 | 17380 | 17420 | 17380 | 3356 |
| 601 | 20240412 | 104200 | 5992794810 | 17380 | 17370 | 17380 | 17260 | 5992 |
| 602 | 20240412 | 104100 | 5888991200 | 17370 | 17450 | 17460 | 17370 | 6249 |
| 603 | 20240412 | 104000 | 5780091920 | 17440 | 17350 | 17450 | 17340 | 11801 |
| 604 | 20240412 | 103900 | 5574802710 | 17340 | 17210 | 17340 | 17210 | 5403 |
| 605 | 20240412 | 103800 | 5481471040 | 17200 | 17170 | 17210 | 17170 | 971 |
| 606 | 20240412 | 103700 | 5464775810 | 17170 | 17170 | 17170 | 17150 | 173 |
| 607 | 20240412 | 103600 | 5461805420 | 17200 | 17140 | 17200 | 17140 | 1907 |
| 608 | 20240412 | 103500 | 5429032980 | 17140 | 17040 | 17150 | 17030 | 1881 |
| 609 | 20240412 | 103400 | 5396913150 | 17040 | 17030 | 17080 | 17030 | 329 |
| 610 | 20240412 | 103300 | 5391301050 | 17030 | 17100 | 17120 | 17020 | 345 |
| 611 | 20240412 | 103200 | 5385401340 | 17100 | 17100 | 17120 | 17100 | 401 |
| 612 | 20240412 | 103100 | 5378543300 | 17100 | 17090 | 17100 | 17020 | 2085 |
| 613 | 20240412 | 103000 | 5342921720 | 17090 | 17100 | 17100 | 17090 | 786 |
| 614 | 20240412 | 102900 | 5329485830 | 17100 | 17100 | 17100 | 17010 | 1031 |
| 615 | 20240412 | 102800 | 5311859020 | 17100 | 17010 | 17100 | 17010 | 2263 |
| 616 | 20240412 | 102700 | 5273173800 | 17010 | 17080 | 17080 | 17010 | 121 |
| 617 | 20240412 | 102600 | 5271108040 | 17000 | 17050 | 17090 | 17000 | 1188 |
| 618 | 20240412 | 102500 | 5250886900 | 17090 | 16930 | 17100 | 16930 | 1796 |
| 619 | 20240412 | 102400 | 5220328940 | 16930 | 16930 | 16970 | 16930 | 781 |
| 620 | 20240412 | 102300 | 5207085790 | 16940 | 16950 | 16960 | 16910 | 1054 |
| 621 | 20240412 | 102200 | 5189239410 | 16950 | 16930 | 16950 | 16930 | 30 |
| 622 | 20240412 | 102100 | 5188731300 | 16930 | 16970 | 16970 | 16920 | 844 |
| 623 | 20240412 | 102000 | 5174437350 | 16970 | 17050 | 17050 | 16960 | 1583 |
| 624 | 20240412 | 101900 | 5147539690 | 17010 | 17020 | 17180 | 17010 | 5005 |
| 625 | 20240412 | 101800 | 5061778640 | 17010 | 16970 | 17010 | 16910 | 5196 |
| 626 | 20240412 | 101700 | 4973611050 | 16980 | 17040 | 17040 | 16980 | 1629 |
| 627 | 20240412 | 101600 | 4945915260 | 17020 | 17220 | 17220 | 17020 | 3369 |
| 628 | 20240412 | 101500 | 4888084060 | 17220 | 17310 | 17320 | 17220 | 2142 |
| 629 | 20240412 | 101400 | 4851109900 | 17220 | 17200 | 17310 | 17200 | 1813 |
| 630 | 20240412 | 101300 | 4819876910 | 17200 | 17300 | 17330 | 17200 | 2564 |
| 631 | 20240412 | 101200 | 4775684970 | 17220 | 17340 | 17360 | 17210 | 5265 |
| 632 | 20240412 | 101100 | 4684552430 | 17320 | 17370 | 17460 | 17270 | 12921 |
| 633 | 20240412 | 101000 | 4460027100 | 17360 | 17130 | 17360 | 17130 | 12774 |
| 634 | 20240412 | 100900 | 4239693440 | 17150 | 17080 | 17150 | 17010 | 4362 |
| 635 | 20240412 | 100800 | 4165070320 | 17090 | 16900 | 17100 | 16820 | 18082 |
| 636 | 20240412 | 100700 | 3857593330 | 16820 | 16840 | 16850 | 16820 | 450 |
| 637 | 20240412 | 100600 | 3850019000 | 16910 | 16840 | 16930 | 16820 | 4053 |
| 638 | 20240412 | 100500 | 3781473360 | 16840 | 16820 | 16890 | 16820 | 1244 |
| 639 | 20240412 | 100400 | 3760516810 | 16820 | 16830 | 16830 | 16820 | 666 |
| 640 | 20240412 | 100300 | 3749310030 | 16830 | 16890 | 16890 | 16820 | 2261 |
| 641 | 20240412 | 100200 | 3711203300 | 16890 | 16870 | 16920 | 16860 | 639 |
| 642 | 20240412 | 100100 | 3700420370 | 16870 | 16860 | 16940 | 16860 | 1438 |
| 643 | 20240412 | 100000 | 3676149480 | 16860 | 16880 | 16880 | 16810 | 839 |
| 644 | 20240412 | 095900 | 3661996350 | 16800 | 16760 | 16880 | 16760 | 1247 |
| 645 | 20240412 | 095800 | 3641036550 | 16760 | 16970 | 16990 | 16760 | 6553 |
| 646 | 20240412 | 095700 | 3530523290 | 17000 | 17000 | 17010 | 16980 | 8634 |
| 647 | 20240412 | 095600 | 3383762630 | 17000 | 16940 | 17000 | 16940 | 14948 |
| 648 | 20240412 | 095500 | 3129815920 | 16940 | 16900 | 16950 | 16900 | 8050 |
| 649 | 20240412 | 095400 | 2993622560 | 16900 | 16850 | 16900 | 16850 | 4594 |
| 650 | 20240412 | 095300 | 2916079160 | 16840 | 16800 | 16870 | 16800 | 1108 |
| 651 | 20240412 | 095200 | 2897414220 | 16800 | 16810 | 16810 | 16770 | 949 |
| 652 | 20240412 | 095100 | 2881480740 | 16830 | 16860 | 16870 | 16830 | 2895 |
| 653 | 20240412 | 095000 | 2832674350 | 16860 | 16820 | 16860 | 16750 | 1319 |
| 654 | 20240412 | 094900 | 2810466070 | 16810 | 16800 | 16810 | 16750 | 1184 |
| 655 | 20240412 | 094800 | 2790572950 | 16800 | 16770 | 16800 | 16730 | 355 |
| 656 | 20240412 | 094700 | 2784620890 | 16770 | 16730 | 16780 | 16730 | 861 |
| 657 | 20240412 | 094600 | 2770186070 | 16730 | 16780 | 16800 | 16730 | 996 |
| 658 | 20240412 | 094500 | 2753496430 | 16800 | 16830 | 16860 | 16800 | 3698 |
| 659 | 20240412 | 094400 | 2691231880 | 16840 | 16780 | 16840 | 16780 | 11581 |
| 660 | 20240412 | 094300 | 2496716920 | 16790 | 16690 | 16790 | 16690 | 3072 |
| 661 | 20240412 | 094200 | 2445239710 | 16690 | 16710 | 16720 | 16690 | 338 |
| 662 | 20240412 | 094100 | 2439590950 | 16710 | 16710 | 16720 | 16680 | 356 |
| 663 | 20240412 | 094000 | 2433642580 | 16720 | 16730 | 16730 | 16710 | 507 |
| 664 | 20240412 | 093900 | 2425164760 | 16720 | 16640 | 16720 | 16640 | 2095 |
| 665 | 20240412 | 093800 | 2390163530 | 16640 | 16640 | 16640 | 16630 | 244 |
| 666 | 20240412 | 093700 | 2386103720 | 16630 | 16610 | 16710 | 16610 | 3207 |
| 667 | 20240412 | 093600 | 2332683660 | 16610 | 16610 | 16610 | 16610 | 722 |
| 668 | 20240412 | 093500 | 2320691240 | 16610 | 16610 | 16630 | 16540 | 283 |
| 669 | 20240412 | 093400 | 2315991350 | 16530 | 16580 | 16640 | 16500 | 2665 |
| 670 | 20240412 | 093300 | 2271811620 | 16580 | 16490 | 16580 | 16490 | 637 |
| 671 | 20240412 | 093200 | 2261285070 | 16490 | 16520 | 16520 | 16490 | 675 |
| 672 | 20240412 | 093100 | 2250145560 | 16520 | 16560 | 16560 | 16500 | 979 |
| 673 | 20240412 | 093000 | 2233953650 | 16560 | 16550 | 16610 | 16550 | 1114 |
| 674 | 20240412 | 092900 | 2215466860 | 16540 | 16610 | 16610 | 16540 | 23 |
| 675 | 20240412 | 092800 | 2215086300 | 16530 | 16620 | 16620 | 16530 | 586 |
| 676 | 20240412 | 092700 | 2205349570 | 16620 | 16640 | 16690 | 16620 | 1034 |
| 677 | 20240412 | 092600 | 2188149370 | 16640 | 16490 | 16640 | 16490 | 1820 |
| 678 | 20240412 | 092500 | 2157915230 | 16490 | 16490 | 16560 | 16480 | 1512 |
| 679 | 20240412 | 092400 | 2132976780 | 16480 | 16620 | 16620 | 16480 | 1963 |
| 680 | 20240412 | 092300 | 2100492840 | 16620 | 16700 | 16720 | 16620 | 1705 |
| 681 | 20240412 | 092200 | 2072070730 | 16700 | 16600 | 16700 | 16580 | 2472 |
| 682 | 20240412 | 092100 | 2030908650 | 16590 | 16420 | 16590 | 16420 | 2585 |
| 683 | 20240412 | 092000 | 1988265600 | 16420 | 16380 | 16450 | 16380 | 172 |
| 684 | 20240412 | 091900 | 1985438410 | 16450 | 16330 | 16450 | 16330 | 1509 |
| 685 | 20240412 | 091800 | 1960699010 | 16330 | 16340 | 16410 | 16330 | 1646 |
| 686 | 20240412 | 091700 | 1933794500 | 16330 | 16360 | 16400 | 16320 | 4897 |
| 687 | 20240412 | 091600 | 1853726570 | 16360 | 16380 | 16400 | 16360 | 652 |
| 688 | 20240412 | 091500 | 1843057120 | 16370 | 16380 | 16420 | 16360 | 1966 |
| 689 | 20240412 | 091400 | 1810871180 | 16320 | 16350 | 16460 | 16300 | 4273 |
| 690 | 20240412 | 091300 | 1741061150 | 16350 | 16470 | 16470 | 16350 | 8367 |
| 691 | 20240412 | 091200 | 1603699880 | 16490 | 16500 | 16560 | 16470 | 1375 |
| 692 | 20240412 | 091100 | 1581033460 | 16550 | 16520 | 16580 | 16450 | 4402 |
| 693 | 20240412 | 091000 | 1508437330 | 16460 | 16480 | 16550 | 16440 | 5357 |
| 694 | 20240412 | 090900 | 1420067630 | 16460 | 16570 | 16600 | 16460 | 4480 |
| 695 | 20240412 | 090800 | 1345955510 | 16560 | 16530 | 16590 | 16530 | 5488 |
| 696 | 20240412 | 090700 | 1255024150 | 16540 | 16520 | 16580 | 16510 | 1645 |
| 697 | 20240412 | 090600 | 1227825730 | 16540 | 16800 | 16810 | 16520 | 10330 |
| 698 | 20240412 | 090500 | 1055733770 | 16810 | 16730 | 16810 | 16710 | 7672 |
| 699 | 20240412 | 090400 | 927034520 | 16720 | 16690 | 16760 | 16650 | 4220 |
| 700 | 20240412 | 090300 | 856500690 | 16700 | 16780 | 16790 | 16650 | 5736 |
| 701 | 20240412 | 090200 | 760681550 | 16700 | 16430 | 16860 | 16420 | 22819 |
| 702 | 20240412 | 090100 | 379619660 | 16430 | 16460 | 16480 | 16400 | 4110 |
| 703 | 20240412 | 090000 | 312106370 | 16500 | 16500 | 16550 | 16410 | 18917 |