40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 3 | 20240423 | 210700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240423 | 210600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240423 | 210500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240423 | 210400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240423 | 210300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240423 | 210200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240423 | 210100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240423 | 210000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240423 | 205900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240423 | 205800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240423 | 205700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240423 | 205600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240423 | 205500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240423 | 205400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240423 | 205300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240423 | 205200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240423 | 205100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240423 | 205000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240423 | 204900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240423 | 204800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240423 | 204700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240423 | 204600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240423 | 204500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240423 | 204400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240423 | 204300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240423 | 204200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240423 | 204100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240423 | 204000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240423 | 203900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240423 | 203800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 33 | 20240423 | 203700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240423 | 203600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240423 | 203500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240423 | 203400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240423 | 203300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240423 | 203200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240423 | 203100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240423 | 203000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240423 | 202900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240423 | 202800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240423 | 202700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240423 | 202600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240423 | 202500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240423 | 202400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240423 | 202300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240423 | 202200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240423 | 202100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240423 | 202000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240423 | 201900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240423 | 201800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240423 | 201700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240423 | 201600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240423 | 201500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240423 | 201400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240423 | 201300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240423 | 201200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240423 | 201100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240423 | 201000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240423 | 200900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240423 | 200800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 63 | 20240423 | 200700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240423 | 200600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240423 | 200500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240423 | 200400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240423 | 200300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240423 | 200200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240423 | 200100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240423 | 200000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240423 | 195900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240423 | 195800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240423 | 195700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240423 | 195600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240423 | 195500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240423 | 195400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240423 | 195300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240423 | 195200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240423 | 195100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240423 | 195000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240423 | 194900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240423 | 194800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240423 | 194700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240423 | 194600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240423 | 194500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240423 | 194400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240423 | 194300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240423 | 194200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240423 | 194100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240423 | 194000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240423 | 193900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240423 | 193800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 93 | 20240423 | 193700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240423 | 193600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240423 | 193500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240423 | 193400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240423 | 193300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240423 | 193200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240423 | 193100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240423 | 193000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240423 | 192900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240423 | 192800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240423 | 192700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240423 | 192600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240423 | 192500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240423 | 192400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240423 | 192300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240423 | 192200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240423 | 192100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240423 | 192000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240423 | 191900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240423 | 191800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240423 | 191700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240423 | 191600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240423 | 191500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240423 | 191400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240423 | 191300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240423 | 191200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240423 | 191100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240423 | 191000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240423 | 190900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240423 | 190800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 123 | 20240423 | 190700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240423 | 190600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240423 | 190500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240423 | 190400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240423 | 190300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240423 | 190200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240423 | 190100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240423 | 190000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240423 | 185900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240423 | 185800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240423 | 185700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240423 | 185600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240423 | 185500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240423 | 185400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240423 | 185300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240423 | 185200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240423 | 185100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240423 | 185000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240423 | 184900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240423 | 184800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240423 | 184700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240423 | 184600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240423 | 184500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240423 | 184400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240423 | 184300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240423 | 184200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240423 | 184100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240423 | 184000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240423 | 183900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240423 | 183800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 153 | 20240423 | 183700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240423 | 183600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240423 | 183500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240423 | 183400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240423 | 183300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240423 | 183200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240423 | 183100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240423 | 183000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240423 | 182900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240423 | 182800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240423 | 182700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240423 | 182600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240423 | 182500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240423 | 182400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240423 | 182300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240423 | 182200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240423 | 182100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240423 | 182000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240423 | 181900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240423 | 181800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240423 | 181700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240423 | 181600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240423 | 181500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240423 | 181400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240423 | 181300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240423 | 181200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240423 | 181100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240423 | 181000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240423 | 180900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240423 | 180800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 183 | 20240423 | 180700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240423 | 180600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240423 | 180500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240423 | 180400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240423 | 180300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240423 | 180200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240423 | 180100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240423 | 180000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240423 | 175900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240423 | 175800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240423 | 175700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240423 | 175600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240423 | 175500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240423 | 175400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240423 | 175300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240423 | 175200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240423 | 175100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240423 | 175000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240423 | 174900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240423 | 174800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240423 | 174700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240423 | 174600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240423 | 174500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240423 | 174400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240423 | 174300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240423 | 174200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240423 | 174100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240423 | 174000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240423 | 173900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240423 | 173800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 213 | 20240423 | 173700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240423 | 173600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240423 | 173500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240423 | 173400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240423 | 173300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240423 | 173200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240423 | 173100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240423 | 173000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240423 | 172900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240423 | 172800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240423 | 172700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240423 | 172600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240423 | 172500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240423 | 172400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240423 | 172300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240423 | 172200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240423 | 172100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240423 | 172000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240423 | 171900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240423 | 171800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240423 | 171700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240423 | 171600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240423 | 171500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240423 | 171400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240423 | 171300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240423 | 171200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240423 | 171100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240423 | 171000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240423 | 170900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240423 | 170800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 243 | 20240423 | 170700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240423 | 170600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240423 | 170500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240423 | 170400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240423 | 170300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240423 | 170200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240423 | 170100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240423 | 170000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240423 | 165900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240423 | 165800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240423 | 165700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240423 | 165600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240423 | 165500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240423 | 165400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240423 | 165300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240423 | 165200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240423 | 165100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240423 | 165000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240423 | 164900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240423 | 164800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240423 | 164700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240423 | 164600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240423 | 164500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240423 | 164400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240423 | 164300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240423 | 164200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240423 | 164100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240423 | 164000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240423 | 163900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240423 | 163800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 273 | 20240423 | 163700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240423 | 163600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240423 | 163500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240423 | 163400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240423 | 163300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240423 | 163200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240423 | 163100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240423 | 163000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240423 | 162900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240423 | 162800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240423 | 162700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240423 | 162600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240423 | 162500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240423 | 162400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240423 | 162300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240423 | 162200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240423 | 162100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240423 | 162000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240423 | 161900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240423 | 161800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240423 | 161700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240423 | 161600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240423 | 161500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240423 | 161400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240423 | 161300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240423 | 161200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240423 | 161100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20240423 | 161000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20240423 | 160900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20240423 | 160800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 303 | 20240423 | 160700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20240423 | 160600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20240423 | 160500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20240423 | 160400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20240423 | 160300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20240423 | 160200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20240423 | 160100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20240423 | 160000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20240423 | 155900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20240423 | 155800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20240423 | 155700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20240423 | 155600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20240423 | 155500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20240423 | 155400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20240423 | 155300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20240423 | 155200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 319 | 20240423 | 155100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 320 | 20240423 | 155000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 321 | 20240423 | 154900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 322 | 20240423 | 154800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 323 | 20240423 | 154700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 324 | 20240423 | 154600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 325 | 20240423 | 154500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 326 | 20240423 | 154400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 327 | 20240423 | 154300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 328 | 20240423 | 154200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 329 | 20240423 | 154100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 330 | 20240423 | 154000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 331 | 20240423 | 153900 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 332 | 20240423 | 153800 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 333 | 20240423 | 153700 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 334 | 20240423 | 153600 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 335 | 20240423 | 153500 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 336 | 20240423 | 153400 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 337 | 20240423 | 153300 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 338 | 20240423 | 153200 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 339 | 20240423 | 153100 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 340 | 20240423 | 153000 | 70264421400 | 44150 | 44150 | 44150 | 44150 | 74658 |
| 341 | 20240423 | 152900 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 342 | 20240423 | 152800 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 343 | 20240423 | 152700 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 344 | 20240423 | 152600 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 345 | 20240423 | 152500 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 346 | 20240423 | 152400 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 347 | 20240423 | 152300 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 348 | 20240423 | 152200 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 349 | 20240423 | 152100 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 350 | 20240423 | 152000 | 66968270700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 351 | 20240423 | 151900 | 66968270700 | 42700 | 42450 | 42950 | 42250 | 41393 |
| 352 | 20240423 | 151800 | 65206861500 | 42450 | 41550 | 42450 | 41500 | 22403 |
| 353 | 20240423 | 151700 | 64267239400 | 41700 | 41650 | 41850 | 40750 | 21856 |
| 354 | 20240423 | 151600 | 63362636600 | 41850 | 41700 | 42200 | 41650 | 46377 |
| 355 | 20240423 | 151500 | 61422962950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 356 | 20240423 | 151400 | 61422962950 | 41650 | 41550 | 41650 | 41300 | 12138 |
| 357 | 20240423 | 151300 | 60918598550 | 41550 | 41000 | 41550 | 41000 | 17838 |
| 358 | 20240423 | 151200 | 60181336200 | 41050 | 40800 | 41200 | 40750 | 12461 |
| 359 | 20240423 | 151100 | 59669795050 | 40900 | 40700 | 41000 | 40650 | 8446 |
| 360 | 20240423 | 151000 | 59324725450 | 40750 | 40850 | 41100 | 40200 | 12485 |
| 361 | 20240423 | 150900 | 58816279200 | 40800 | 41200 | 41550 | 40700 | 35370 |
| 362 | 20240423 | 150800 | 57357738450 | 41250 | 40450 | 41250 | 40450 | 25934 |
| 363 | 20240423 | 150700 | 56296797950 | 40500 | 39800 | 40650 | 39800 | 16771 |
| 364 | 20240423 | 150600 | 55620902950 | 39800 | 39850 | 39900 | 39750 | 1086 |
| 365 | 20240423 | 150500 | 55577633850 | 39800 | 39600 | 39800 | 39600 | 4032 |
| 366 | 20240423 | 150400 | 55417707800 | 39600 | 39650 | 39650 | 39600 | 1017 |
| 367 | 20240423 | 150300 | 55377407650 | 39650 | 39800 | 39800 | 39650 | 827 |
| 368 | 20240423 | 150200 | 55344592850 | 39700 | 39800 | 39800 | 39700 | 588 |
| 369 | 20240423 | 150100 | 55321235500 | 39800 | 39750 | 39800 | 39700 | 1350 |
| 370 | 20240423 | 150000 | 55267543100 | 39750 | 39700 | 39800 | 39650 | 1295 |
| 371 | 20240423 | 145900 | 55216095200 | 39700 | 39650 | 39800 | 39650 | 582 |
| 372 | 20240423 | 145800 | 55193002350 | 39700 | 39650 | 39750 | 39600 | 1493 |
| 373 | 20240423 | 145700 | 55133793700 | 39650 | 39800 | 39800 | 39650 | 1549 |
| 374 | 20240423 | 145600 | 55072310300 | 39800 | 39900 | 39900 | 39750 | 612 |
| 375 | 20240423 | 145500 | 55047938300 | 39900 | 39950 | 40000 | 39900 | 699 |
| 376 | 20240423 | 145400 | 55020026100 | 39900 | 39750 | 39900 | 39700 | 1350 |
| 377 | 20240423 | 145300 | 54966327700 | 39800 | 39900 | 39900 | 39750 | 645 |
| 378 | 20240423 | 145200 | 54940648000 | 39850 | 39900 | 39950 | 39850 | 836 |
| 379 | 20240423 | 145100 | 54907316500 | 39950 | 39950 | 40000 | 39850 | 1039 |
| 380 | 20240423 | 145000 | 54865847400 | 39950 | 39800 | 40100 | 39800 | 785 |
| 381 | 20240423 | 144900 | 54834537100 | 39800 | 39950 | 39950 | 39750 | 902 |
| 382 | 20240423 | 144800 | 54798642650 | 39800 | 40050 | 40150 | 39800 | 2364 |
| 383 | 20240423 | 144700 | 54703997750 | 40050 | 40200 | 40250 | 40050 | 4021 |
| 384 | 20240423 | 144600 | 54542529100 | 40250 | 40100 | 40300 | 40100 | 4468 |
| 385 | 20240423 | 144500 | 54362852950 | 40150 | 40150 | 40200 | 40000 | 4486 |
| 386 | 20240423 | 144400 | 54182969750 | 40150 | 39650 | 40150 | 39650 | 9136 |
| 387 | 20240423 | 144300 | 53818539500 | 39650 | 39550 | 39650 | 39550 | 1148 |
| 388 | 20240423 | 144200 | 53773080050 | 39550 | 39450 | 39550 | 39450 | 374 |
| 389 | 20240423 | 144100 | 53758295850 | 39400 | 39350 | 39550 | 39300 | 952 |
| 390 | 20240423 | 144000 | 53720783900 | 39350 | 39300 | 39350 | 39300 | 1041 |
| 391 | 20240423 | 143900 | 53679858800 | 39300 | 39400 | 39400 | 39300 | 1371 |
| 392 | 20240423 | 143800 | 53625914950 | 39400 | 39350 | 39500 | 39300 | 927 |
| 393 | 20240423 | 143700 | 53589466950 | 39300 | 39450 | 39550 | 39300 | 2594 |
| 394 | 20240423 | 143600 | 53487374650 | 39450 | 39500 | 39550 | 39400 | 1108 |
| 395 | 20240423 | 143500 | 53443653600 | 39450 | 39550 | 39600 | 39400 | 432 |
| 396 | 20240423 | 143400 | 53426605600 | 39450 | 39550 | 39600 | 39400 | 286 |
| 397 | 20240423 | 143300 | 53415320500 | 39550 | 39500 | 39550 | 39350 | 215 |
| 398 | 20240423 | 143200 | 53406823850 | 39350 | 39300 | 39550 | 39300 | 983 |
| 399 | 20240423 | 143100 | 53368082300 | 39250 | 39450 | 39500 | 39250 | 1320 |
| 400 | 20240423 | 143000 | 53316176950 | 39300 | 39200 | 39500 | 39200 | 7429 |
| 401 | 20240423 | 142900 | 53024808850 | 39200 | 39400 | 39400 | 39200 | 3309 |
| 402 | 20240423 | 142800 | 52894892950 | 39400 | 39300 | 39500 | 39250 | 2911 |
| 403 | 20240423 | 142700 | 52780332700 | 39300 | 39700 | 39800 | 39300 | 10109 |
| 404 | 20240423 | 142600 | 52380817800 | 39700 | 39800 | 39800 | 39650 | 970 |
| 405 | 20240423 | 142500 | 52342310550 | 39800 | 39750 | 39900 | 39700 | 634 |
| 406 | 20240423 | 142400 | 52317096700 | 39800 | 39950 | 39950 | 39750 | 820 |
| 407 | 20240423 | 142300 | 52284374750 | 39950 | 39900 | 39950 | 39800 | 152 |
| 408 | 20240423 | 142200 | 52278312650 | 39900 | 39900 | 39950 | 39700 | 1613 |
| 409 | 20240423 | 142100 | 52213932700 | 39900 | 39850 | 39900 | 39750 | 1314 |
| 410 | 20240423 | 142000 | 52161562550 | 39950 | 39800 | 39950 | 39800 | 2391 |
| 411 | 20240423 | 141900 | 52066133900 | 39800 | 39900 | 39950 | 39800 | 1710 |
| 412 | 20240423 | 141800 | 51997865350 | 39850 | 39750 | 39900 | 39600 | 3887 |
| 413 | 20240423 | 141700 | 51843488300 | 39700 | 39650 | 39850 | 39600 | 2232 |
| 414 | 20240423 | 141600 | 51754833850 | 39750 | 39550 | 39750 | 39550 | 746 |
| 415 | 20240423 | 141500 | 51725293400 | 39550 | 39600 | 39800 | 39550 | 1226 |
| 416 | 20240423 | 141400 | 51676732600 | 39650 | 39650 | 39800 | 39600 | 1048 |
| 417 | 20240423 | 141300 | 51635107800 | 39700 | 39650 | 39750 | 39600 | 1404 |
| 418 | 20240423 | 141200 | 51579421950 | 39650 | 39750 | 39850 | 39650 | 545 |
| 419 | 20240423 | 141100 | 51557761200 | 39800 | 39550 | 39800 | 39550 | 952 |
| 420 | 20240423 | 141000 | 51520041100 | 39550 | 39750 | 39800 | 39550 | 2532 |
| 421 | 20240423 | 140900 | 51419733100 | 39750 | 39950 | 39950 | 39750 | 455 |
| 422 | 20240423 | 140800 | 51401638750 | 39950 | 39800 | 39950 | 39750 | 1048 |
| 423 | 20240423 | 140700 | 51359850300 | 39850 | 39950 | 40000 | 39750 | 2170 |
| 424 | 20240423 | 140600 | 51273318700 | 39900 | 39850 | 40000 | 39800 | 2598 |
| 425 | 20240423 | 140500 | 51169654900 | 39850 | 39800 | 39850 | 39750 | 989 |
| 426 | 20240423 | 140400 | 51130284150 | 39850 | 39800 | 39850 | 39700 | 440 |
| 427 | 20240423 | 140300 | 51112782100 | 39800 | 39800 | 39850 | 39750 | 1035 |
| 428 | 20240423 | 140200 | 51071593100 | 39850 | 39600 | 39850 | 39600 | 1997 |
| 429 | 20240423 | 140100 | 50992181600 | 39600 | 39450 | 39600 | 39450 | 1154 |
| 430 | 20240423 | 140000 | 50946567200 | 39450 | 39500 | 39600 | 39450 | 1397 |
| 431 | 20240423 | 135900 | 50891357800 | 39500 | 39400 | 39600 | 39400 | 598 |
| 432 | 20240423 | 135800 | 50867694850 | 39400 | 39500 | 39600 | 39300 | 1473 |
| 433 | 20240423 | 135700 | 50809654100 | 39400 | 39450 | 39450 | 39350 | 775 |
| 434 | 20240423 | 135600 | 50779124650 | 39450 | 39500 | 39600 | 39400 | 1341 |
| 435 | 20240423 | 135500 | 50726168550 | 39550 | 39400 | 39600 | 39250 | 1888 |
| 436 | 20240423 | 135400 | 50651632700 | 39400 | 39400 | 39500 | 39200 | 3285 |
| 437 | 20240423 | 135300 | 50522527750 | 39400 | 39300 | 39550 | 39300 | 1824 |
| 438 | 20240423 | 135200 | 50450589850 | 39300 | 39400 | 39400 | 39200 | 2589 |
| 439 | 20240423 | 135100 | 50348983850 | 39400 | 39450 | 39450 | 39250 | 3039 |
| 440 | 20240423 | 135000 | 50229531150 | 39400 | 39600 | 39600 | 39000 | 15451 |
| 441 | 20240423 | 134900 | 49623416950 | 39500 | 39800 | 39850 | 39500 | 3646 |
| 442 | 20240423 | 134800 | 49478660550 | 39800 | 39800 | 39850 | 39750 | 1431 |
| 443 | 20240423 | 134700 | 49421709200 | 39800 | 39650 | 39850 | 39600 | 2669 |
| 444 | 20240423 | 134600 | 49315757000 | 39650 | 39850 | 39850 | 39400 | 10362 |
| 445 | 20240423 | 134500 | 48905424350 | 39850 | 39850 | 40000 | 39800 | 5199 |
| 446 | 20240423 | 134400 | 48698304550 | 39900 | 40150 | 40200 | 39850 | 6679 |
| 447 | 20240423 | 134300 | 48431414000 | 40150 | 40150 | 40200 | 40050 | 1505 |
| 448 | 20240423 | 134200 | 48371019600 | 40150 | 40200 | 40350 | 40100 | 2223 |
| 449 | 20240423 | 134100 | 48281603950 | 40200 | 40300 | 40300 | 40050 | 2716 |
| 450 | 20240423 | 134000 | 48172603500 | 40200 | 40350 | 40500 | 40150 | 4276 |
| 451 | 20240423 | 133900 | 48000319500 | 40500 | 40200 | 40500 | 40200 | 6388 |
| 452 | 20240423 | 133800 | 47742191500 | 40200 | 40350 | 40350 | 40000 | 3027 |
| 453 | 20240423 | 133700 | 47620751500 | 40300 | 40250 | 40500 | 40200 | 5624 |
| 454 | 20240423 | 133600 | 47393832500 | 40200 | 39950 | 40300 | 39950 | 3509 |
| 455 | 20240423 | 133500 | 47253179050 | 39900 | 40150 | 40200 | 39900 | 6333 |
| 456 | 20240423 | 133400 | 46999640300 | 40200 | 40650 | 40700 | 40050 | 5135 |
| 457 | 20240423 | 133300 | 46792527550 | 40650 | 40200 | 40900 | 40200 | 12393 |
| 458 | 20240423 | 133200 | 46289352100 | 40150 | 40050 | 40300 | 39900 | 5814 |
| 459 | 20240423 | 133100 | 46056121950 | 40100 | 40150 | 40300 | 39900 | 6380 |
| 460 | 20240423 | 133000 | 45800288650 | 40250 | 39950 | 40250 | 39850 | 7483 |
| 461 | 20240423 | 132900 | 45500961750 | 39900 | 39800 | 39950 | 39700 | 6959 |
| 462 | 20240423 | 132800 | 45224018000 | 39750 | 40100 | 40100 | 39700 | 14288 |
| 463 | 20240423 | 132700 | 44654115950 | 40100 | 40650 | 40700 | 39900 | 17203 |
| 464 | 20240423 | 132600 | 43962555800 | 40650 | 41050 | 41250 | 40150 | 33354 |
| 465 | 20240423 | 132500 | 42604344850 | 41050 | 41050 | 41200 | 40600 | 27498 |
| 466 | 20240423 | 132400 | 41478245000 | 41000 | 39900 | 41300 | 39700 | 60263 |
| 467 | 20240423 | 132300 | 39027958600 | 39950 | 39700 | 40050 | 39550 | 15161 |
| 468 | 20240423 | 132200 | 38423621700 | 39750 | 39600 | 39750 | 39450 | 6243 |
| 469 | 20240423 | 132100 | 38176093850 | 39600 | 39300 | 39600 | 39300 | 8294 |
| 470 | 20240423 | 132000 | 37848521600 | 39400 | 38950 | 39400 | 38900 | 3156 |
| 471 | 20240423 | 131900 | 37724653250 | 38950 | 39200 | 39250 | 38950 | 1668 |
| 472 | 20240423 | 131800 | 37659597600 | 39000 | 39300 | 39350 | 39000 | 2741 |
| 473 | 20240423 | 131700 | 37552244550 | 39250 | 39400 | 39400 | 39100 | 2514 |
| 474 | 20240423 | 131600 | 37453419100 | 39350 | 39250 | 39350 | 39200 | 2962 |
| 475 | 20240423 | 131500 | 37337075750 | 39250 | 38750 | 39250 | 38750 | 3093 |
| 476 | 20240423 | 131400 | 37216140250 | 38750 | 38800 | 38900 | 38600 | 2878 |
| 477 | 20240423 | 131300 | 37104783050 | 38800 | 39000 | 39050 | 38800 | 7753 |
| 478 | 20240423 | 131200 | 36803157300 | 38950 | 39250 | 39250 | 38950 | 7071 |
| 479 | 20240423 | 131100 | 36527180650 | 39300 | 39050 | 39350 | 39050 | 1791 |
| 480 | 20240423 | 131000 | 36456950400 | 39050 | 39500 | 39700 | 39000 | 10851 |
| 481 | 20240423 | 130900 | 36028621650 | 39600 | 39000 | 39700 | 39000 | 13987 |
| 482 | 20240423 | 130800 | 35477499350 | 38950 | 39050 | 39050 | 38700 | 1454 |
| 483 | 20240423 | 130700 | 35421004050 | 39100 | 39000 | 39100 | 38900 | 1717 |
| 484 | 20240423 | 130600 | 35354045250 | 39000 | 39050 | 39100 | 38950 | 1268 |
| 485 | 20240423 | 130500 | 35304595750 | 39050 | 39200 | 39300 | 38900 | 3642 |
| 486 | 20240423 | 130400 | 35161999150 | 39150 | 39050 | 39350 | 39000 | 7836 |
| 487 | 20240423 | 130300 | 34854401850 | 39100 | 38650 | 39100 | 38600 | 2988 |
| 488 | 20240423 | 130200 | 34738390700 | 38650 | 38550 | 38750 | 38500 | 828 |
| 489 | 20240423 | 130100 | 34706416400 | 38600 | 38600 | 38700 | 38500 | 876 |
| 490 | 20240423 | 130000 | 34672563900 | 38600 | 38400 | 38600 | 38400 | 515 |
| 491 | 20240423 | 125900 | 34652765850 | 38450 | 38300 | 38450 | 38300 | 449 |
| 492 | 20240423 | 125800 | 34635564450 | 38300 | 38500 | 38600 | 38250 | 2301 |
| 493 | 20240423 | 125700 | 34547299950 | 38600 | 38350 | 38600 | 38350 | 986 |
| 494 | 20240423 | 125600 | 34509422550 | 38350 | 38400 | 38400 | 38250 | 456 |
| 495 | 20240423 | 125500 | 34491967500 | 38300 | 38400 | 38450 | 38250 | 1906 |
| 496 | 20240423 | 125400 | 34418883400 | 38450 | 38300 | 38450 | 38250 | 886 |
| 497 | 20240423 | 125300 | 34384931950 | 38300 | 38450 | 38550 | 38300 | 2735 |
| 498 | 20240423 | 125200 | 34279886100 | 38450 | 38500 | 38600 | 38400 | 4504 |
| 499 | 20240423 | 125100 | 34106699300 | 38500 | 38750 | 39000 | 38400 | 4487 |
| 500 | 20240423 | 125000 | 33933168350 | 38800 | 39150 | 39250 | 38750 | 8101 |
| 501 | 20240423 | 124900 | 33617144800 | 39250 | 39350 | 39350 | 39050 | 5359 |
| 502 | 20240423 | 124800 | 33406950900 | 39350 | 39350 | 39400 | 38950 | 7504 |
| 503 | 20240423 | 124700 | 33112914800 | 39350 | 38850 | 39500 | 38750 | 10850 |
| 504 | 20240423 | 124600 | 32687256700 | 38900 | 38950 | 39000 | 38650 | 2718 |
| 505 | 20240423 | 124500 | 32581790100 | 39000 | 39000 | 39050 | 38900 | 2088 |
| 506 | 20240423 | 124400 | 32500456400 | 38950 | 38900 | 39100 | 38750 | 3873 |
| 507 | 20240423 | 124300 | 32349790950 | 39000 | 38650 | 39100 | 38600 | 6148 |
| 508 | 20240423 | 124200 | 32110516100 | 38700 | 38600 | 38700 | 38500 | 2037 |
| 509 | 20240423 | 124100 | 32031844850 | 38650 | 38900 | 38900 | 38550 | 2587 |
| 510 | 20240423 | 124000 | 31931600050 | 38900 | 38750 | 38950 | 38700 | 4063 |
| 511 | 20240423 | 123900 | 31773770850 | 39000 | 38550 | 39000 | 38500 | 2762 |
| 512 | 20240423 | 123800 | 31666872250 | 38550 | 38500 | 38750 | 38450 | 1496 |
| 513 | 20240423 | 123700 | 31609148250 | 38400 | 38450 | 38500 | 38250 | 2227 |
| 514 | 20240423 | 123600 | 31523727700 | 38450 | 38650 | 38750 | 38400 | 3831 |
| 515 | 20240423 | 123500 | 31375828000 | 38650 | 38600 | 38650 | 38400 | 2312 |
| 516 | 20240423 | 123400 | 31286695400 | 38600 | 38700 | 38750 | 38350 | 5364 |
| 517 | 20240423 | 123300 | 31079948050 | 38700 | 38750 | 39300 | 38700 | 18499 |
| 518 | 20240423 | 123200 | 30357519550 | 38800 | 38450 | 38950 | 38450 | 9499 |
| 519 | 20240423 | 123100 | 29989200800 | 38550 | 38300 | 38550 | 38100 | 3419 |
| 520 | 20240423 | 123000 | 29858082000 | 38300 | 38100 | 38300 | 38100 | 1476 |
| 521 | 20240423 | 122900 | 29801693500 | 38150 | 38150 | 38200 | 38050 | 1398 |
| 522 | 20240423 | 122800 | 29748422500 | 38100 | 38100 | 38150 | 38000 | 685 |
| 523 | 20240423 | 122700 | 29722363400 | 38100 | 38100 | 38250 | 38000 | 506 |
| 524 | 20240423 | 122600 | 29703102250 | 38200 | 38150 | 38250 | 38100 | 1380 |
| 525 | 20240423 | 122500 | 29650450850 | 38200 | 38000 | 38400 | 38000 | 1570 |
| 526 | 20240423 | 122400 | 29590360150 | 38100 | 37950 | 38100 | 37850 | 580 |
| 527 | 20240423 | 122300 | 29568341750 | 37850 | 38100 | 38100 | 37850 | 565 |
| 528 | 20240423 | 122200 | 29546922850 | 38100 | 37850 | 38200 | 37850 | 614 |
| 529 | 20240423 | 122100 | 29523595500 | 37900 | 37850 | 38050 | 37850 | 720 |
| 530 | 20240423 | 122000 | 29496263850 | 37850 | 37900 | 37900 | 37850 | 96 |
| 531 | 20240423 | 121900 | 29492627550 | 38050 | 38000 | 38150 | 38000 | 509 |
| 532 | 20240423 | 121800 | 29473269500 | 38000 | 37850 | 38000 | 37700 | 724 |
| 533 | 20240423 | 121700 | 29445868450 | 37850 | 37800 | 37850 | 37700 | 1658 |
| 534 | 20240423 | 121600 | 29383261850 | 37750 | 37900 | 37900 | 37750 | 862 |
| 535 | 20240423 | 121500 | 29350676100 | 37900 | 38150 | 38150 | 37700 | 8745 |
| 536 | 20240423 | 121400 | 29019276100 | 38150 | 38400 | 38450 | 38100 | 1978 |
| 537 | 20240423 | 121300 | 28943568550 | 38450 | 38450 | 38550 | 38350 | 2342 |
| 538 | 20240423 | 121200 | 28853615850 | 38600 | 38500 | 38750 | 38400 | 9529 |
| 539 | 20240423 | 121100 | 28485910500 | 38450 | 38200 | 38500 | 38150 | 3117 |
| 540 | 20240423 | 121000 | 28366450500 | 38200 | 38100 | 38250 | 38100 | 934 |
| 541 | 20240423 | 120900 | 28330792500 | 38050 | 38200 | 38200 | 38050 | 526 |
| 542 | 20240423 | 120800 | 28310722100 | 38100 | 37950 | 38250 | 37900 | 1014 |
| 543 | 20240423 | 120700 | 28272176150 | 37950 | 38050 | 38050 | 37950 | 871 |
| 544 | 20240423 | 120600 | 28239101450 | 38050 | 38250 | 38250 | 37900 | 2600 |
| 545 | 20240423 | 120500 | 28140072350 | 38250 | 38500 | 38550 | 38200 | 4244 |
| 546 | 20240423 | 120400 | 27976965450 | 38500 | 38200 | 38500 | 38200 | 3073 |
| 547 | 20240423 | 120300 | 27858944850 | 38300 | 38150 | 38450 | 38150 | 6300 |
| 548 | 20240423 | 120200 | 27617738650 | 38150 | 38250 | 38250 | 37950 | 1670 |
| 549 | 20240423 | 120100 | 27554070500 | 38200 | 38150 | 38400 | 37850 | 6253 |
| 550 | 20240423 | 120000 | 27314723800 | 38150 | 37650 | 38150 | 37600 | 5486 |
| 551 | 20240423 | 115900 | 27106592250 | 37600 | 37700 | 37700 | 37600 | 1453 |
| 552 | 20240423 | 115800 | 27051878200 | 37700 | 37750 | 37750 | 37700 | 222 |
| 553 | 20240423 | 115700 | 27043508750 | 37750 | 37700 | 37750 | 37700 | 420 |
| 554 | 20240423 | 115600 | 27027672300 | 37650 | 37800 | 37800 | 37650 | 1461 |
| 555 | 20240423 | 115500 | 26972585650 | 37800 | 37900 | 37900 | 37700 | 1339 |
| 556 | 20240423 | 115400 | 26921935050 | 37900 | 37750 | 37900 | 37650 | 1729 |
| 557 | 20240423 | 115300 | 26856575900 | 37650 | 37750 | 37800 | 37650 | 1176 |
| 558 | 20240423 | 115200 | 26812207550 | 37700 | 37550 | 37700 | 37550 | 1016 |
| 559 | 20240423 | 115100 | 26773938350 | 37600 | 37500 | 37600 | 37500 | 905 |
| 560 | 20240423 | 115000 | 26739957350 | 37500 | 37500 | 37650 | 37450 | 733 |
| 561 | 20240423 | 114900 | 26712430350 | 37450 | 37800 | 37850 | 37450 | 2207 |
| 562 | 20240423 | 114800 | 26629218450 | 37800 | 37500 | 37950 | 37500 | 6889 |
| 563 | 20240423 | 114700 | 26368814050 | 37550 | 37150 | 37550 | 37150 | 2312 |
| 564 | 20240423 | 114600 | 26282710750 | 37150 | 37250 | 37250 | 37100 | 5716 |
| 565 | 20240423 | 114500 | 26070301100 | 37250 | 37300 | 37350 | 37200 | 2270 |
| 566 | 20240423 | 114400 | 25985662150 | 37300 | 37350 | 37350 | 37300 | 1213 |
| 567 | 20240423 | 114300 | 25940410350 | 37300 | 37400 | 37450 | 37300 | 1120 |
| 568 | 20240423 | 114200 | 25898563100 | 37400 | 37450 | 37450 | 37350 | 407 |
| 569 | 20240423 | 114100 | 25883355450 | 37450 | 37350 | 37450 | 37350 | 434 |
| 570 | 20240423 | 114000 | 25867125700 | 37350 | 37300 | 37400 | 37300 | 703 |
| 571 | 20240423 | 113900 | 25840868400 | 37300 | 37450 | 37450 | 37250 | 728 |
| 572 | 20240423 | 113800 | 25813711950 | 37450 | 37350 | 37450 | 37300 | 555 |
| 573 | 20240423 | 113700 | 25793002400 | 37350 | 37550 | 37600 | 37350 | 902 |
| 574 | 20240423 | 113600 | 25759170700 | 37650 | 37550 | 37650 | 37550 | 676 |
| 575 | 20240423 | 113500 | 25733786300 | 37600 | 37700 | 37750 | 37600 | 1384 |
| 576 | 20240423 | 113400 | 25681626550 | 37750 | 37750 | 37750 | 37700 | 577 |
| 577 | 20240423 | 113300 | 25659845150 | 37750 | 37800 | 37800 | 37750 | 1013 |
| 578 | 20240423 | 113200 | 25621556600 | 37800 | 37650 | 37850 | 37650 | 3992 |
| 579 | 20240423 | 113100 | 25470622900 | 37750 | 37650 | 37750 | 37600 | 962 |
| 580 | 20240423 | 113000 | 25434361250 | 37700 | 37600 | 37750 | 37600 | 2489 |
| 581 | 20240423 | 112900 | 25340535300 | 37650 | 37550 | 37650 | 37550 | 1787 |
| 582 | 20240423 | 112800 | 25273328350 | 37500 | 37500 | 37550 | 37500 | 343 |
| 583 | 20240423 | 112700 | 25260462450 | 37500 | 37450 | 37550 | 37450 | 855 |
| 584 | 20240423 | 112600 | 25228404900 | 37450 | 37500 | 37550 | 37450 | 1467 |
| 585 | 20240423 | 112500 | 25173444300 | 37500 | 37600 | 37600 | 37500 | 1602 |
| 586 | 20240423 | 112400 | 25113280600 | 37550 | 37500 | 37550 | 37450 | 785 |
| 587 | 20240423 | 112300 | 25083815850 | 37450 | 37450 | 37500 | 37450 | 2397 |
| 588 | 20240423 | 112200 | 24994038250 | 37450 | 37400 | 37550 | 37400 | 2956 |
| 589 | 20240423 | 112100 | 24883296250 | 37400 | 37250 | 37400 | 37200 | 2207 |
| 590 | 20240423 | 112000 | 24800902850 | 37200 | 37250 | 37350 | 37150 | 1459 |
| 591 | 20240423 | 111900 | 24746570300 | 37250 | 37350 | 37350 | 37250 | 1154 |
| 592 | 20240423 | 111800 | 24703560650 | 37350 | 37350 | 37400 | 37250 | 1947 |
| 593 | 20240423 | 111700 | 24630917200 | 37350 | 37400 | 37400 | 37250 | 2128 |
| 594 | 20240423 | 111600 | 24551421250 | 37250 | 37100 | 37300 | 37100 | 3205 |
| 595 | 20240423 | 111500 | 24432067750 | 37150 | 37300 | 37300 | 37150 | 1762 |
| 596 | 20240423 | 111400 | 24366552750 | 37200 | 37300 | 37300 | 37150 | 2837 |
| 597 | 20240423 | 111300 | 24261092500 | 37200 | 37400 | 37400 | 37200 | 746 |
| 598 | 20240423 | 111200 | 24233335850 | 37400 | 37350 | 37400 | 37200 | 948 |
| 599 | 20240423 | 111100 | 24197977800 | 37400 | 37400 | 37500 | 37200 | 1220 |
| 600 | 20240423 | 111000 | 24152346850 | 37500 | 37200 | 37500 | 37150 | 710 |
| 601 | 20240423 | 110900 | 24125850000 | 37200 | 37300 | 37400 | 37200 | 1228 |
| 602 | 20240423 | 110800 | 24080069250 | 37350 | 37350 | 37400 | 37250 | 820 |
| 603 | 20240423 | 110700 | 24049487000 | 37350 | 37450 | 37550 | 37350 | 1084 |
| 604 | 20240423 | 110600 | 24008922450 | 37450 | 37450 | 37550 | 37300 | 1200 |
| 605 | 20240423 | 110500 | 23964028950 | 37550 | 37400 | 37650 | 37400 | 617 |
| 606 | 20240423 | 110400 | 23940849650 | 37700 | 37350 | 37700 | 37200 | 2210 |
| 607 | 20240423 | 110300 | 23858410600 | 37300 | 37300 | 37450 | 37250 | 1571 |
| 608 | 20240423 | 110200 | 23799739150 | 37250 | 37250 | 37400 | 37200 | 1843 |
| 609 | 20240423 | 110100 | 23730961150 | 37250 | 37200 | 37300 | 37100 | 1431 |
| 610 | 20240423 | 110000 | 23677680850 | 37200 | 37150 | 37300 | 37050 | 1492 |
| 611 | 20240423 | 105900 | 23622229100 | 37100 | 37250 | 37300 | 37100 | 2206 |
| 612 | 20240423 | 105800 | 23540270100 | 37250 | 37300 | 37300 | 37250 | 520 |
| 613 | 20240423 | 105700 | 23520888000 | 37300 | 37200 | 37300 | 37000 | 5562 |
| 614 | 20240423 | 105600 | 23314492850 | 37200 | 37500 | 37500 | 37200 | 4200 |
| 615 | 20240423 | 105500 | 23157981150 | 37400 | 37800 | 37800 | 37400 | 2761 |
| 616 | 20240423 | 105400 | 23054408200 | 37600 | 37600 | 37800 | 37500 | 1920 |
| 617 | 20240423 | 105300 | 22982278600 | 37600 | 37750 | 37800 | 37600 | 571 |
| 618 | 20240423 | 105200 | 22960777050 | 37750 | 37850 | 37850 | 37650 | 400 |
| 619 | 20240423 | 105100 | 22945680600 | 37750 | 37750 | 37900 | 37650 | 931 |
| 620 | 20240423 | 105000 | 22910505350 | 37700 | 37550 | 37750 | 37550 | 2293 |
| 621 | 20240423 | 104900 | 22824323150 | 37550 | 37800 | 37800 | 37550 | 2315 |
| 622 | 20240423 | 104800 | 22737132350 | 37800 | 38000 | 38000 | 37800 | 2317 |
| 623 | 20240423 | 104700 | 22649330500 | 38000 | 38000 | 38100 | 37950 | 1203 |
| 624 | 20240423 | 104600 | 22603606600 | 38100 | 38000 | 38150 | 37950 | 1137 |
| 625 | 20240423 | 104500 | 22560385750 | 38000 | 38200 | 38200 | 37900 | 1424 |
| 626 | 20240423 | 104400 | 22506212000 | 38200 | 38100 | 38250 | 37900 | 3762 |
| 627 | 20240423 | 104300 | 22363214050 | 38100 | 38250 | 38250 | 38100 | 542 |
| 628 | 20240423 | 104200 | 22342521500 | 38250 | 38300 | 38300 | 38200 | 1209 |
| 629 | 20240423 | 104100 | 22296300100 | 38300 | 38350 | 38350 | 38150 | 3090 |
| 630 | 20240423 | 104000 | 22178225850 | 38200 | 38150 | 38500 | 38150 | 4794 |
| 631 | 20240423 | 103900 | 21994081750 | 38400 | 38100 | 38800 | 38050 | 14712 |
| 632 | 20240423 | 103800 | 21427345750 | 38150 | 37950 | 38300 | 37900 | 6752 |
| 633 | 20240423 | 103700 | 21170209450 | 37950 | 37550 | 37950 | 37550 | 2781 |
| 634 | 20240423 | 103600 | 21065193350 | 37500 | 37500 | 37650 | 37400 | 1316 |
| 635 | 20240423 | 103500 | 21015839200 | 37500 | 37700 | 37750 | 37500 | 2784 |
| 636 | 20240423 | 103400 | 20910986600 | 37700 | 37700 | 37750 | 37500 | 2086 |
| 637 | 20240423 | 103300 | 20832444050 | 37700 | 37050 | 37700 | 37000 | 3276 |
| 638 | 20240423 | 103200 | 20710626750 | 37050 | 37450 | 37450 | 37050 | 5031 |
| 639 | 20240423 | 103100 | 20523926250 | 37450 | 37400 | 37450 | 37200 | 771 |
| 640 | 20240423 | 103000 | 20495144350 | 37450 | 37300 | 37450 | 37250 | 3046 |
| 641 | 20240423 | 102900 | 20381511650 | 37300 | 37600 | 37650 | 37300 | 2440 |
| 642 | 20240423 | 102800 | 20290143050 | 37650 | 37700 | 37700 | 37600 | 1242 |
| 643 | 20240423 | 102700 | 20243355000 | 37700 | 37550 | 37700 | 37500 | 4261 |
| 644 | 20240423 | 102600 | 20083188600 | 37550 | 37200 | 37550 | 37150 | 2550 |
| 645 | 20240423 | 102500 | 19987778000 | 37100 | 37050 | 37200 | 37050 | 2554 |
| 646 | 20240423 | 102400 | 19893019650 | 37050 | 37150 | 37150 | 37050 | 1378 |
| 647 | 20240423 | 102300 | 19841873900 | 37150 | 37200 | 37200 | 37100 | 2386 |
| 648 | 20240423 | 102200 | 19753250850 | 37150 | 37200 | 37350 | 37100 | 3018 |
| 649 | 20240423 | 102100 | 19640980550 | 37200 | 37050 | 37200 | 36950 | 1505 |
| 650 | 20240423 | 102000 | 19585170800 | 37000 | 37400 | 37500 | 36950 | 7909 |
| 651 | 20240423 | 101900 | 19290568100 | 37400 | 37250 | 37450 | 37200 | 2551 |
| 652 | 20240423 | 101800 | 19195283800 | 37200 | 37000 | 37450 | 36900 | 6988 |
| 653 | 20240423 | 101700 | 18936087800 | 37000 | 36700 | 37050 | 36650 | 12567 |
| 654 | 20240423 | 101600 | 18471950050 | 36750 | 37550 | 37550 | 36650 | 17895 |
| 655 | 20240423 | 101500 | 17808303850 | 37550 | 37650 | 37650 | 37500 | 5115 |
| 656 | 20240423 | 101400 | 17616291450 | 37650 | 37750 | 37800 | 37600 | 2104 |
| 657 | 20240423 | 101300 | 17537050850 | 37750 | 37550 | 37750 | 37500 | 4029 |
| 658 | 20240423 | 101200 | 17385580600 | 37500 | 37700 | 37750 | 37500 | 12062 |
| 659 | 20240423 | 101100 | 16932252600 | 37700 | 37850 | 37850 | 37700 | 6896 |
| 660 | 20240423 | 101000 | 16672063050 | 37900 | 37750 | 37900 | 37750 | 1611 |
| 661 | 20240423 | 100900 | 16611106300 | 37800 | 37750 | 37900 | 37700 | 4084 |
| 662 | 20240423 | 100800 | 16456777900 | 37800 | 38150 | 38200 | 37700 | 17306 |
| 663 | 20240423 | 100700 | 15801163950 | 38150 | 38200 | 38200 | 38050 | 1101 |
| 664 | 20240423 | 100600 | 15759179650 | 38150 | 38150 | 38200 | 38100 | 1430 |
| 665 | 20240423 | 100500 | 15704674200 | 38200 | 38200 | 38250 | 38150 | 907 |
| 666 | 20240423 | 100400 | 15670031350 | 38150 | 38150 | 38200 | 38100 | 1104 |
| 667 | 20240423 | 100300 | 15627901300 | 38150 | 38250 | 38300 | 38100 | 1334 |
| 668 | 20240423 | 100200 | 15576986500 | 38200 | 38400 | 38400 | 38200 | 1129 |
| 669 | 20240423 | 100100 | 15533727150 | 38400 | 38100 | 38400 | 38000 | 2395 |
| 670 | 20240423 | 100000 | 15442295150 | 38000 | 38050 | 38100 | 38000 | 2621 |
| 671 | 20240423 | 095900 | 15342620200 | 38050 | 38100 | 38150 | 38050 | 2939 |
| 672 | 20240423 | 095800 | 15230694850 | 38150 | 38100 | 38200 | 38100 | 1106 |
| 673 | 20240423 | 095700 | 15188542450 | 38250 | 38300 | 38300 | 38100 | 1572 |
| 674 | 20240423 | 095600 | 15128602050 | 38150 | 38100 | 38300 | 38050 | 3600 |
| 675 | 20240423 | 095500 | 14991517650 | 38100 | 38100 | 38200 | 38100 | 2179 |
| 676 | 20240423 | 095400 | 14908481450 | 38100 | 38300 | 38300 | 38100 | 2523 |
| 677 | 20240423 | 095300 | 14812086250 | 38300 | 38300 | 38350 | 38300 | 1478 |
| 678 | 20240423 | 095200 | 14755477000 | 38300 | 38500 | 38600 | 38300 | 4346 |
| 679 | 20240423 | 095100 | 14588580100 | 38600 | 38700 | 38700 | 38550 | 842 |
| 680 | 20240423 | 095000 | 14556041650 | 38700 | 38500 | 38700 | 38500 | 994 |
| 681 | 20240423 | 094900 | 14517678000 | 38500 | 38600 | 38600 | 38500 | 1585 |
| 682 | 20240423 | 094800 | 14456583450 | 38550 | 38550 | 38800 | 38550 | 1805 |
| 683 | 20240423 | 094700 | 14386882650 | 38550 | 38800 | 38850 | 38500 | 4753 |
| 684 | 20240423 | 094600 | 14203200400 | 38850 | 38800 | 38950 | 38800 | 2641 |
| 685 | 20240423 | 094500 | 14100515700 | 38800 | 38800 | 38950 | 38600 | 4835 |
| 686 | 20240423 | 094400 | 13912720400 | 38850 | 38700 | 39000 | 38500 | 6918 |
| 687 | 20240423 | 094300 | 13644426750 | 38600 | 38400 | 38750 | 38350 | 1101 |
| 688 | 20240423 | 094200 | 13602047250 | 38400 | 38250 | 38400 | 38250 | 1970 |
| 689 | 20240423 | 094100 | 13526593750 | 38250 | 38300 | 38450 | 38250 | 1394 |
| 690 | 20240423 | 094000 | 13473192550 | 38350 | 38200 | 38350 | 38100 | 3469 |
| 691 | 20240423 | 093900 | 13340784250 | 38250 | 38400 | 38600 | 38250 | 2365 |
| 692 | 20240423 | 093800 | 13249991200 | 38400 | 38800 | 38800 | 38200 | 4162 |
| 693 | 20240423 | 093700 | 13090011650 | 38700 | 38850 | 39000 | 38600 | 4647 |
| 694 | 20240423 | 093600 | 12909511100 | 38800 | 38850 | 39150 | 38500 | 7448 |
| 695 | 20240423 | 093500 | 12619815450 | 38900 | 38450 | 39200 | 38400 | 11446 |
| 696 | 20240423 | 093400 | 12176557100 | 38300 | 38200 | 38450 | 38100 | 4008 |
| 697 | 20240423 | 093300 | 12023184650 | 38250 | 38200 | 38250 | 38100 | 2664 |
| 698 | 20240423 | 093200 | 11921489550 | 38200 | 38000 | 38250 | 37900 | 2422 |
| 699 | 20240423 | 093100 | 11829303950 | 37900 | 37850 | 38050 | 37800 | 5263 |
| 700 | 20240423 | 093000 | 11629861150 | 37900 | 38000 | 38100 | 37800 | 9586 |
| 701 | 20240423 | 092900 | 11266950500 | 38000 | 37950 | 38250 | 37850 | 4426 |
| 702 | 20240423 | 092800 | 11098615900 | 37950 | 38100 | 38100 | 37900 | 6049 |
| 703 | 20240423 | 092700 | 10869046850 | 38100 | 38300 | 38300 | 38050 | 2224 |
| 704 | 20240423 | 092600 | 10784213550 | 38250 | 38150 | 38300 | 38050 | 2827 |
| 705 | 20240423 | 092500 | 10676267900 | 38100 | 38250 | 38250 | 37900 | 6722 |
| 706 | 20240423 | 092400 | 10420775450 | 38250 | 38200 | 38350 | 38050 | 2895 |
| 707 | 20240423 | 092300 | 10310145550 | 38200 | 38050 | 38350 | 37800 | 12253 |
| 708 | 20240423 | 092200 | 9844467550 | 38100 | 38450 | 38500 | 38050 | 7436 |
| 709 | 20240423 | 092100 | 9560079450 | 38500 | 38500 | 38700 | 38400 | 4481 |
| 710 | 20240423 | 092000 | 9387575700 | 38450 | 38450 | 38550 | 38400 | 3304 |
| 711 | 20240423 | 091900 | 9260553550 | 38400 | 38900 | 38900 | 38400 | 8720 |
| 712 | 20240423 | 091800 | 8923685900 | 38800 | 39050 | 39050 | 38800 | 2012 |
| 713 | 20240423 | 091700 | 8845320500 | 39050 | 39400 | 39400 | 38850 | 3477 |
| 714 | 20240423 | 091600 | 8709776100 | 39250 | 39050 | 39500 | 38800 | 6074 |
| 715 | 20240423 | 091500 | 8472147700 | 39250 | 38500 | 39600 | 38450 | 3854 |
| 716 | 20240423 | 091400 | 8322258500 | 38450 | 38400 | 38500 | 38250 | 6103 |
| 717 | 20240423 | 091300 | 8088203100 | 38400 | 38500 | 38700 | 38250 | 10521 |
| 718 | 20240423 | 091200 | 7684447850 | 38500 | 38750 | 38800 | 38400 | 8492 |
| 719 | 20240423 | 091100 | 7357015650 | 38750 | 39000 | 39000 | 38500 | 12420 |
| 720 | 20240423 | 091000 | 6876607450 | 39000 | 39700 | 39750 | 39000 | 17085 |
| 721 | 20240423 | 090900 | 6206997200 | 39700 | 39500 | 39900 | 39450 | 7062 |
| 722 | 20240423 | 090800 | 5926784100 | 39550 | 39300 | 39750 | 39250 | 5047 |
| 723 | 20240423 | 090700 | 5727462950 | 39300 | 39250 | 40200 | 39200 | 21302 |
| 724 | 20240423 | 090600 | 4879704700 | 39300 | 38850 | 39700 | 38850 | 8493 |
| 725 | 20240423 | 090500 | 4545586050 | 38850 | 38750 | 39200 | 38750 | 7173 |
| 726 | 20240423 | 090400 | 4265872300 | 38900 | 39600 | 40200 | 38350 | 25406 |
| 727 | 20240423 | 090300 | 3265785250 | 39600 | 37950 | 39700 | 37950 | 23807 |
| 728 | 20240423 | 090200 | 2335724900 | 37950 | 37900 | 38400 | 37650 | 15199 |
| 729 | 20240423 | 090100 | 1758031500 | 37900 | 38750 | 38800 | 37700 | 15694 |
| 730 | 20240423 | 090000 | 1158073150 | 38750 | 37900 | 38850 | 37650 | 29809 |