39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 3 | 20240509 | 210000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240509 | 205900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240509 | 205800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240509 | 205700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240509 | 205600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240509 | 205500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240509 | 205400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240509 | 205300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240509 | 205200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240509 | 205100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240509 | 205000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240509 | 204900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240509 | 204800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240509 | 204700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240509 | 204600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240509 | 204500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240509 | 204400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240509 | 204300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240509 | 204200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240509 | 204100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240509 | 204000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240509 | 203900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240509 | 203800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240509 | 203700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240509 | 203600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240509 | 203500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240509 | 203400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240509 | 203300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240509 | 203200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240509 | 203100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 33 | 20240509 | 203000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240509 | 202900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240509 | 202800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240509 | 202700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240509 | 202600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240509 | 202500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240509 | 202400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240509 | 202300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240509 | 202200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240509 | 202100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240509 | 202000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240509 | 201900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240509 | 201800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240509 | 201700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240509 | 201600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240509 | 201500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240509 | 201400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240509 | 201300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240509 | 201200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240509 | 201100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240509 | 201000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240509 | 200900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240509 | 200800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240509 | 200700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240509 | 200600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240509 | 200500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240509 | 200400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240509 | 200300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240509 | 200200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240509 | 200100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 63 | 20240509 | 200000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240509 | 195900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240509 | 195800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240509 | 195700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240509 | 195600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240509 | 195500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240509 | 195400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240509 | 195300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240509 | 195200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240509 | 195100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240509 | 195000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240509 | 194900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240509 | 194800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240509 | 194700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240509 | 194600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240509 | 194500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240509 | 194400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240509 | 194300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240509 | 194200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240509 | 194100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240509 | 194000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240509 | 193900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240509 | 193800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240509 | 193700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240509 | 193600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240509 | 193500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240509 | 193400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240509 | 193300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240509 | 193200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240509 | 193100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 93 | 20240509 | 193000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240509 | 192900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240509 | 192800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240509 | 192700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240509 | 192600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240509 | 192500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240509 | 192400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240509 | 192300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240509 | 192200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240509 | 192100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240509 | 192000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240509 | 191900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240509 | 191800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240509 | 191700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240509 | 191600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240509 | 191500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240509 | 191400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240509 | 191300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240509 | 191200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240509 | 191100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240509 | 191000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240509 | 190900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240509 | 190800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240509 | 190700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240509 | 190600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240509 | 190500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240509 | 190400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240509 | 190300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240509 | 190200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240509 | 190100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 123 | 20240509 | 190000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240509 | 185900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240509 | 185800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240509 | 185700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240509 | 185600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240509 | 185500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240509 | 185400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240509 | 185300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240509 | 185200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240509 | 185100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240509 | 185000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240509 | 184900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240509 | 184800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240509 | 184700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240509 | 184600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240509 | 184500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240509 | 184400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240509 | 184300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240509 | 184200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240509 | 184100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240509 | 184000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240509 | 183900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240509 | 183800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240509 | 183700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240509 | 183600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240509 | 183500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240509 | 183400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240509 | 183300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240509 | 183200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240509 | 183100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 153 | 20240509 | 183000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240509 | 182900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240509 | 182800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240509 | 182700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240509 | 182600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240509 | 182500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240509 | 182400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240509 | 182300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240509 | 182200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240509 | 182100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240509 | 182000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240509 | 181900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240509 | 181800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240509 | 181700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240509 | 181600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240509 | 181500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240509 | 181400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240509 | 181300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240509 | 181200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240509 | 181100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240509 | 181000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240509 | 180900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240509 | 180800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240509 | 180700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240509 | 180600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240509 | 180500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240509 | 180400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240509 | 180300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240509 | 180200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240509 | 180100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 183 | 20240509 | 180000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240509 | 175900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240509 | 175800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240509 | 175700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240509 | 175600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240509 | 175500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240509 | 175400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240509 | 175300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240509 | 175200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240509 | 175100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240509 | 175000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240509 | 174900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240509 | 174800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240509 | 174700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240509 | 174600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240509 | 174500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240509 | 174400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240509 | 174300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240509 | 174200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240509 | 174100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240509 | 174000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240509 | 173900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240509 | 173800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240509 | 173700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240509 | 173600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240509 | 173500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240509 | 173400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240509 | 173300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240509 | 173200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240509 | 173100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 213 | 20240509 | 173000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240509 | 172900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240509 | 172800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240509 | 172700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240509 | 172600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240509 | 172500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240509 | 172400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240509 | 172300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240509 | 172200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240509 | 172100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240509 | 172000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240509 | 171900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240509 | 171800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240509 | 171700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240509 | 171600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240509 | 171500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240509 | 171400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240509 | 171300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240509 | 171200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240509 | 171100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240509 | 171000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240509 | 170900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240509 | 170800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240509 | 170700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240509 | 170600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240509 | 170500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240509 | 170400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240509 | 170300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240509 | 170200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240509 | 170100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 243 | 20240509 | 170000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240509 | 165900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240509 | 165800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240509 | 165700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240509 | 165600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240509 | 165500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240509 | 165400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240509 | 165300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240509 | 165200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240509 | 165100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240509 | 165000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240509 | 164900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240509 | 164800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240509 | 164700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240509 | 164600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240509 | 164500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240509 | 164400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240509 | 164300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240509 | 164200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240509 | 164100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240509 | 164000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240509 | 163900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240509 | 163800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240509 | 163700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240509 | 163600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240509 | 163500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240509 | 163400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240509 | 163300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240509 | 163200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240509 | 163100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 273 | 20240509 | 163000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240509 | 162900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240509 | 162800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240509 | 162700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240509 | 162600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240509 | 162500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240509 | 162400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240509 | 162300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240509 | 162200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240509 | 162100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240509 | 162000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240509 | 161900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240509 | 161800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240509 | 161700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240509 | 161600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240509 | 161500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240509 | 161400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240509 | 161300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240509 | 161200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240509 | 161100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240509 | 161000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240509 | 160900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240509 | 160800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240509 | 160700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240509 | 160600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240509 | 160500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240509 | 160400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240509 | 160300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240509 | 160200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240509 | 160100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 303 | 20240509 | 160000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240509 | 155900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240509 | 155800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240509 | 155700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240509 | 155600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240509 | 155500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240509 | 155400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240509 | 155300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240509 | 155200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240509 | 155100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240509 | 155000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240509 | 154900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240509 | 154800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240509 | 154700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240509 | 154600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240509 | 154500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240509 | 154400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240509 | 154300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20240509 | 154200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 322 | 20240509 | 154100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20240509 | 154000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20240509 | 153900 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20240509 | 153800 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20240509 | 153700 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240509 | 153600 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240509 | 153500 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240509 | 153400 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240509 | 153300 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240509 | 153200 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20240509 | 153100 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 333 | 20240509 | 153000 | 31910634050 | 40950 | 40950 | 40950 | 40950 | 20182 |
| 334 | 20240509 | 152900 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20240509 | 152800 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20240509 | 152700 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20240509 | 152600 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20240509 | 152500 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20240509 | 152400 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20240509 | 152300 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 341 | 20240509 | 152200 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 342 | 20240509 | 152100 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 343 | 20240509 | 152000 | 31084181150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 344 | 20240509 | 151900 | 31084181150 | 40850 | 40150 | 40900 | 40100 | 12611 |
| 345 | 20240509 | 151800 | 30573111500 | 40150 | 40100 | 40150 | 39950 | 5500 |
| 346 | 20240509 | 151700 | 30352810200 | 40100 | 39850 | 40150 | 39850 | 5260 |
| 347 | 20240509 | 151600 | 30142123500 | 39850 | 39600 | 39850 | 39600 | 2414 |
| 348 | 20240509 | 151500 | 30046208200 | 39600 | 39550 | 39650 | 39350 | 1960 |
| 349 | 20240509 | 151400 | 29968649950 | 39550 | 39350 | 39600 | 39350 | 485 |
| 350 | 20240509 | 151300 | 29949469950 | 39350 | 39500 | 39600 | 39350 | 2253 |
| 351 | 20240509 | 151200 | 29860642600 | 39500 | 39550 | 39550 | 39400 | 3178 |
| 352 | 20240509 | 151100 | 29735233300 | 39550 | 39600 | 39600 | 39500 | 678 |
| 353 | 20240509 | 151000 | 29708414750 | 39600 | 39700 | 39700 | 39600 | 2219 |
| 354 | 20240509 | 150900 | 29620502350 | 39700 | 39650 | 39700 | 39650 | 829 |
| 355 | 20240509 | 150800 | 29587618200 | 39650 | 39700 | 39700 | 39650 | 716 |
| 356 | 20240509 | 150700 | 29559201450 | 39700 | 39700 | 39700 | 39650 | 133 |
| 357 | 20240509 | 150600 | 29553926100 | 39700 | 39700 | 39700 | 39650 | 1133 |
| 358 | 20240509 | 150500 | 29508977950 | 39650 | 39650 | 39700 | 39600 | 464 |
| 359 | 20240509 | 150400 | 29490580900 | 39600 | 39650 | 39650 | 39600 | 786 |
| 360 | 20240509 | 150300 | 29459452600 | 39600 | 39700 | 39700 | 39500 | 1807 |
| 361 | 20240509 | 150200 | 29387895300 | 39700 | 39950 | 39950 | 39700 | 1233 |
| 362 | 20240509 | 150100 | 29338821600 | 39950 | 40000 | 40050 | 39900 | 779 |
| 363 | 20240509 | 150000 | 29307667250 | 40000 | 40050 | 40050 | 39950 | 2717 |
| 364 | 20240509 | 145900 | 29198934050 | 40050 | 39950 | 40050 | 39900 | 3824 |
| 365 | 20240509 | 145800 | 29045983200 | 39950 | 39800 | 39950 | 39800 | 2045 |
| 366 | 20240509 | 145700 | 28964503150 | 39800 | 39650 | 39800 | 39600 | 1220 |
| 367 | 20240509 | 145600 | 28916055150 | 39750 | 39450 | 39750 | 39450 | 1212 |
| 368 | 20240509 | 145500 | 28868057400 | 39500 | 39500 | 39500 | 39450 | 483 |
| 369 | 20240509 | 145400 | 28848984700 | 39450 | 39500 | 39500 | 39450 | 954 |
| 370 | 20240509 | 145300 | 28811321700 | 39450 | 39450 | 39450 | 39400 | 1387 |
| 371 | 20240509 | 145200 | 28756625100 | 39450 | 39550 | 39600 | 39450 | 872 |
| 372 | 20240509 | 145100 | 28722191000 | 39550 | 39500 | 39600 | 39450 | 1767 |
| 373 | 20240509 | 145000 | 28652376900 | 39500 | 39600 | 39600 | 39450 | 872 |
| 374 | 20240509 | 144900 | 28617908450 | 39550 | 39450 | 39550 | 39450 | 272 |
| 375 | 20240509 | 144800 | 28607157800 | 39450 | 39350 | 39450 | 39350 | 651 |
| 376 | 20240509 | 144700 | 28581499200 | 39350 | 39550 | 39650 | 39350 | 5269 |
| 377 | 20240509 | 144600 | 28373235250 | 39550 | 39750 | 39750 | 39550 | 2744 |
| 378 | 20240509 | 144500 | 28264291850 | 39800 | 39850 | 39900 | 39600 | 3248 |
| 379 | 20240509 | 144400 | 28135089300 | 39850 | 40150 | 40150 | 39750 | 3134 |
| 380 | 20240509 | 144300 | 28009953650 | 40150 | 39800 | 40200 | 39650 | 4887 |
| 381 | 20240509 | 144200 | 27814849800 | 39850 | 39800 | 40100 | 39750 | 13454 |
| 382 | 20240509 | 144100 | 27277167150 | 39800 | 39550 | 39800 | 39550 | 9701 |
| 383 | 20240509 | 144000 | 26892018200 | 39600 | 39500 | 39600 | 39400 | 4529 |
| 384 | 20240509 | 143900 | 26713047050 | 39500 | 39200 | 39500 | 39200 | 6579 |
| 385 | 20240509 | 143800 | 26453573850 | 39150 | 39000 | 39150 | 39000 | 710 |
| 386 | 20240509 | 143700 | 26425836800 | 39000 | 39000 | 39050 | 39000 | 65 |
| 387 | 20240509 | 143600 | 26423301550 | 39000 | 38900 | 39050 | 38900 | 1713 |
| 388 | 20240509 | 143500 | 26356522000 | 38900 | 38700 | 38900 | 38700 | 899 |
| 389 | 20240509 | 143400 | 26321724950 | 38650 | 38700 | 38700 | 38650 | 1096 |
| 390 | 20240509 | 143300 | 26279333750 | 38700 | 38600 | 38700 | 38600 | 945 |
| 391 | 20240509 | 143200 | 26242827900 | 38600 | 38550 | 38650 | 38550 | 1566 |
| 392 | 20240509 | 143100 | 26182372950 | 38650 | 38650 | 38650 | 38550 | 1660 |
| 393 | 20240509 | 143000 | 26118264850 | 38700 | 38700 | 38700 | 38600 | 440 |
| 394 | 20240509 | 142900 | 26101247000 | 38600 | 38550 | 38600 | 38500 | 562 |
| 395 | 20240509 | 142800 | 26079567550 | 38550 | 38650 | 38650 | 38400 | 3898 |
| 396 | 20240509 | 142700 | 25929371500 | 38650 | 38750 | 38750 | 38650 | 1975 |
| 397 | 20240509 | 142600 | 25852928100 | 38800 | 38850 | 38850 | 38750 | 308 |
| 398 | 20240509 | 142500 | 25840974700 | 38950 | 38900 | 38950 | 38850 | 418 |
| 399 | 20240509 | 142400 | 25824707750 | 38800 | 38850 | 38900 | 38800 | 820 |
| 400 | 20240509 | 142300 | 25792831250 | 38900 | 38950 | 38950 | 38900 | 51 |
| 401 | 20240509 | 142200 | 25790846300 | 39000 | 38800 | 39000 | 38800 | 231 |
| 402 | 20240509 | 142100 | 25781847100 | 39000 | 38850 | 39000 | 38750 | 735 |
| 403 | 20240509 | 142000 | 25753328500 | 38900 | 39000 | 39000 | 38900 | 377 |
| 404 | 20240509 | 141900 | 25738660800 | 39000 | 38900 | 39000 | 38900 | 488 |
| 405 | 20240509 | 141800 | 25719646800 | 38900 | 38750 | 38900 | 38750 | 274 |
| 406 | 20240509 | 141700 | 25709012600 | 38750 | 38850 | 38850 | 38750 | 664 |
| 407 | 20240509 | 141600 | 25683246250 | 38850 | 38750 | 38900 | 38750 | 272 |
| 408 | 20240509 | 141500 | 25672676750 | 38700 | 38700 | 38750 | 38600 | 1907 |
| 409 | 20240509 | 141400 | 25598934550 | 38750 | 38900 | 38900 | 38700 | 2900 |
| 410 | 20240509 | 141300 | 25486273300 | 38950 | 38950 | 39000 | 38950 | 745 |
| 411 | 20240509 | 141200 | 25457252150 | 39000 | 39000 | 39050 | 38950 | 880 |
| 412 | 20240509 | 141100 | 25422947800 | 39050 | 39000 | 39050 | 39000 | 330 |
| 413 | 20240509 | 141000 | 25410075950 | 39050 | 39000 | 39050 | 39000 | 357 |
| 414 | 20240509 | 140900 | 25396151300 | 39000 | 39100 | 39100 | 39000 | 872 |
| 415 | 20240509 | 140800 | 25362101100 | 39050 | 39100 | 39100 | 39000 | 2030 |
| 416 | 20240509 | 140700 | 25282888700 | 39050 | 39050 | 39100 | 39050 | 253 |
| 417 | 20240509 | 140600 | 25273004850 | 39100 | 39100 | 39100 | 39050 | 610 |
| 418 | 20240509 | 140500 | 25249164450 | 39100 | 39050 | 39200 | 39050 | 472 |
| 419 | 20240509 | 140400 | 25230718600 | 39050 | 39150 | 39150 | 39050 | 404 |
| 420 | 20240509 | 140300 | 25214928850 | 39150 | 39100 | 39150 | 39050 | 1473 |
| 421 | 20240509 | 140200 | 25157344000 | 39100 | 39250 | 39250 | 39100 | 639 |
| 422 | 20240509 | 140100 | 25132331400 | 39250 | 39200 | 39250 | 39200 | 144 |
| 423 | 20240509 | 140000 | 25126686450 | 39200 | 39250 | 39250 | 39200 | 221 |
| 424 | 20240509 | 135900 | 25118022500 | 39200 | 39150 | 39200 | 39150 | 378 |
| 425 | 20240509 | 135800 | 25103207650 | 39150 | 39150 | 39150 | 39150 | 71 |
| 426 | 20240509 | 135700 | 25100428000 | 39150 | 39150 | 39200 | 39150 | 133 |
| 427 | 20240509 | 135600 | 25095220100 | 39150 | 39050 | 39200 | 39050 | 316 |
| 428 | 20240509 | 135500 | 25082879900 | 39050 | 39200 | 39300 | 39050 | 3434 |
| 429 | 20240509 | 135400 | 24948585150 | 39300 | 39450 | 39450 | 39200 | 2510 |
| 430 | 20240509 | 135300 | 24849898400 | 39450 | 39400 | 39450 | 39350 | 952 |
| 431 | 20240509 | 135200 | 24812379550 | 39350 | 39350 | 39350 | 39350 | 226 |
| 432 | 20240509 | 135100 | 24803486450 | 39350 | 39400 | 39450 | 39350 | 1452 |
| 433 | 20240509 | 135000 | 24746295650 | 39450 | 39400 | 39450 | 39350 | 1635 |
| 434 | 20240509 | 134900 | 24681888450 | 39350 | 39400 | 39400 | 39350 | 1046 |
| 435 | 20240509 | 134800 | 24640713900 | 39400 | 39350 | 39400 | 39350 | 663 |
| 436 | 20240509 | 134700 | 24614615700 | 39350 | 39200 | 39350 | 39200 | 1161 |
| 437 | 20240509 | 134600 | 24569005750 | 39200 | 39100 | 39200 | 39100 | 390 |
| 438 | 20240509 | 134500 | 24553720850 | 39200 | 39250 | 39250 | 39100 | 1467 |
| 439 | 20240509 | 134400 | 24496264700 | 39150 | 39250 | 39250 | 39150 | 505 |
| 440 | 20240509 | 134300 | 24476463850 | 39200 | 39300 | 39300 | 39200 | 234 |
| 441 | 20240509 | 134200 | 24467273250 | 39250 | 39250 | 39300 | 39250 | 487 |
| 442 | 20240509 | 134100 | 24448157600 | 39250 | 39300 | 39300 | 39250 | 999 |
| 443 | 20240509 | 134000 | 24408937300 | 39300 | 39350 | 39350 | 39300 | 2345 |
| 444 | 20240509 | 133900 | 24316720500 | 39350 | 39350 | 39350 | 39300 | 1976 |
| 445 | 20240509 | 133800 | 24238991150 | 39350 | 39250 | 39400 | 39200 | 4740 |
| 446 | 20240509 | 133700 | 24052624350 | 39250 | 39200 | 39250 | 39150 | 1385 |
| 447 | 20240509 | 133600 | 23998328800 | 39200 | 39200 | 39200 | 39150 | 664 |
| 448 | 20240509 | 133500 | 23972303050 | 39200 | 39150 | 39200 | 39150 | 924 |
| 449 | 20240509 | 133400 | 23936096550 | 39100 | 39100 | 39200 | 39050 | 2201 |
| 450 | 20240509 | 133300 | 23849990950 | 39050 | 39100 | 39100 | 39050 | 690 |
| 451 | 20240509 | 133200 | 23823044700 | 39100 | 39000 | 39100 | 39000 | 844 |
| 452 | 20240509 | 133100 | 23790054350 | 39000 | 39000 | 39000 | 38900 | 662 |
| 453 | 20240509 | 133000 | 23764291750 | 39000 | 39100 | 39100 | 39000 | 971 |
| 454 | 20240509 | 132900 | 23726390250 | 39100 | 39050 | 39100 | 39000 | 865 |
| 455 | 20240509 | 132800 | 23692618250 | 39100 | 39100 | 39150 | 39050 | 1177 |
| 456 | 20240509 | 132700 | 23646620700 | 39150 | 39000 | 39150 | 39000 | 3594 |
| 457 | 20240509 | 132600 | 23506139950 | 39000 | 38950 | 39000 | 38950 | 2575 |
| 458 | 20240509 | 132500 | 23405801600 | 38950 | 38900 | 38950 | 38900 | 732 |
| 459 | 20240509 | 132400 | 23377309450 | 38900 | 38800 | 38900 | 38800 | 789 |
| 460 | 20240509 | 132300 | 23346630350 | 38800 | 38800 | 38800 | 38750 | 787 |
| 461 | 20240509 | 132200 | 23316097050 | 38750 | 38700 | 38750 | 38700 | 272 |
| 462 | 20240509 | 132100 | 23305560750 | 38700 | 38700 | 38750 | 38700 | 67 |
| 463 | 20240509 | 132000 | 23302965700 | 38750 | 38700 | 38750 | 38700 | 99 |
| 464 | 20240509 | 131900 | 23299130450 | 38700 | 38700 | 38700 | 38650 | 351 |
| 465 | 20240509 | 131800 | 23285546900 | 38700 | 38700 | 38700 | 38650 | 160 |
| 466 | 20240509 | 131700 | 23279355000 | 38700 | 38650 | 38700 | 38650 | 42 |
| 467 | 20240509 | 131600 | 23277731600 | 38650 | 38650 | 38650 | 38600 | 555 |
| 468 | 20240509 | 131500 | 23256293950 | 38600 | 38650 | 38650 | 38600 | 347 |
| 469 | 20240509 | 131400 | 23242899700 | 38600 | 38650 | 38650 | 38600 | 26 |
| 470 | 20240509 | 131300 | 23241895350 | 38650 | 38650 | 38650 | 38650 | 347 |
| 471 | 20240509 | 131200 | 23228483800 | 38650 | 38700 | 38700 | 38650 | 190 |
| 472 | 20240509 | 131100 | 23221137100 | 38700 | 38700 | 38750 | 38700 | 413 |
| 473 | 20240509 | 131000 | 23205153750 | 38750 | 38750 | 38750 | 38700 | 375 |
| 474 | 20240509 | 130900 | 23190635350 | 38800 | 38700 | 38800 | 38650 | 598 |
| 475 | 20240509 | 130800 | 23167468700 | 38700 | 38750 | 38750 | 38700 | 377 |
| 476 | 20240509 | 130700 | 23152878500 | 38700 | 38750 | 38750 | 38700 | 50 |
| 477 | 20240509 | 130600 | 23150942000 | 38750 | 38700 | 38750 | 38700 | 311 |
| 478 | 20240509 | 130500 | 23138893050 | 38650 | 38700 | 38750 | 38650 | 554 |
| 479 | 20240509 | 130400 | 23117446800 | 38700 | 38700 | 38800 | 38650 | 452 |
| 480 | 20240509 | 130300 | 23099954200 | 38700 | 38600 | 38700 | 38600 | 470 |
| 481 | 20240509 | 130200 | 23081782050 | 38600 | 38500 | 38600 | 38500 | 530 |
| 482 | 20240509 | 130100 | 23061339650 | 38500 | 38550 | 38600 | 38500 | 482 |
| 483 | 20240509 | 130000 | 23042765550 | 38600 | 38550 | 38600 | 38550 | 47 |
| 484 | 20240509 | 125900 | 23040953350 | 38600 | 38550 | 38600 | 38550 | 105 |
| 485 | 20240509 | 125800 | 23036903100 | 38550 | 38550 | 38600 | 38550 | 251 |
| 486 | 20240509 | 125700 | 23027226650 | 38550 | 38550 | 38600 | 38500 | 1698 |
| 487 | 20240509 | 125600 | 22961782750 | 38550 | 38650 | 38650 | 38550 | 102 |
| 488 | 20240509 | 125500 | 22957846550 | 38600 | 38650 | 38650 | 38600 | 207 |
| 489 | 20240509 | 125400 | 22949856200 | 38600 | 38650 | 38650 | 38600 | 244 |
| 490 | 20240509 | 125300 | 22940436300 | 38600 | 38650 | 38650 | 38600 | 11 |
| 491 | 20240509 | 125200 | 22940011650 | 38550 | 38600 | 38650 | 38550 | 173 |
| 492 | 20240509 | 125100 | 22933338550 | 38600 | 38650 | 38650 | 38550 | 600 |
| 493 | 20240509 | 125000 | 22910181650 | 38650 | 38650 | 38650 | 38650 | 64 |
| 494 | 20240509 | 124900 | 22907708050 | 38650 | 38750 | 38750 | 38600 | 1770 |
| 495 | 20240509 | 124800 | 22839197900 | 38800 | 38800 | 38800 | 38800 | 539 |
| 496 | 20240509 | 124700 | 22818284700 | 38850 | 38800 | 38850 | 38800 | 207 |
| 497 | 20240509 | 124600 | 22810246600 | 38850 | 38900 | 38900 | 38850 | 1147 |
| 498 | 20240509 | 124500 | 22765672950 | 38900 | 38950 | 38950 | 38900 | 1317 |
| 499 | 20240509 | 124400 | 22714412300 | 38900 | 38900 | 38950 | 38900 | 418 |
| 500 | 20240509 | 124300 | 22698151600 | 38850 | 38750 | 38900 | 38750 | 2521 |
| 501 | 20240509 | 124200 | 22600181650 | 38750 | 38700 | 38750 | 38650 | 672 |
| 502 | 20240509 | 124100 | 22574163550 | 38750 | 38800 | 38850 | 38700 | 2074 |
| 503 | 20240509 | 124000 | 22493713750 | 38800 | 38650 | 38800 | 38650 | 1161 |
| 504 | 20240509 | 123900 | 22448711200 | 38700 | 38600 | 38700 | 38600 | 721 |
| 505 | 20240509 | 123800 | 22420824700 | 38650 | 38600 | 38650 | 38550 | 623 |
| 506 | 20240509 | 123700 | 22396762650 | 38600 | 38600 | 38600 | 38600 | 47 |
| 507 | 20240509 | 123600 | 22394948450 | 38600 | 38600 | 38600 | 38550 | 122 |
| 508 | 20240509 | 123500 | 22390244500 | 38500 | 38600 | 38600 | 38500 | 503 |
| 509 | 20240509 | 123400 | 22370850600 | 38600 | 38550 | 38600 | 38500 | 594 |
| 510 | 20240509 | 123300 | 22347950050 | 38550 | 38500 | 38550 | 38500 | 132 |
| 511 | 20240509 | 123200 | 22342865900 | 38500 | 38600 | 38600 | 38500 | 420 |
| 512 | 20240509 | 123100 | 22326678300 | 38600 | 38500 | 38600 | 38500 | 531 |
| 513 | 20240509 | 123000 | 22306199650 | 38450 | 38500 | 38550 | 38450 | 469 |
| 514 | 20240509 | 122900 | 22288148100 | 38500 | 38500 | 38500 | 38400 | 12 |
| 515 | 20240509 | 122800 | 22287686450 | 38350 | 38350 | 38350 | 38350 | 30 |
| 516 | 20240509 | 122700 | 22286535950 | 38350 | 38300 | 38350 | 38300 | 90 |
| 517 | 20240509 | 122600 | 22283084950 | 38300 | 38300 | 38300 | 38250 | 155 |
| 518 | 20240509 | 122500 | 22277153200 | 38300 | 38450 | 38450 | 38300 | 319 |
| 519 | 20240509 | 122400 | 22264926450 | 38350 | 38550 | 38550 | 38350 | 1241 |
| 520 | 20240509 | 122300 | 22217266500 | 38550 | 38550 | 38550 | 38500 | 112 |
| 521 | 20240509 | 122200 | 22212948950 | 38550 | 38500 | 38550 | 38500 | 90 |
| 522 | 20240509 | 122100 | 22209481300 | 38500 | 38400 | 38500 | 38400 | 529 |
| 523 | 20240509 | 122000 | 22189141350 | 38350 | 38300 | 38400 | 38300 | 284 |
| 524 | 20240509 | 121900 | 22178253950 | 38300 | 38250 | 38300 | 38250 | 63 |
| 525 | 20240509 | 121800 | 22175841450 | 38250 | 38300 | 38300 | 38250 | 70 |
| 526 | 20240509 | 121700 | 22173163000 | 38250 | 38300 | 38300 | 38200 | 137 |
| 527 | 20240509 | 121600 | 22167925050 | 38300 | 38200 | 38300 | 38200 | 78 |
| 528 | 20240509 | 121500 | 22164943250 | 38300 | 38300 | 38300 | 38150 | 79 |
| 529 | 20240509 | 121400 | 22161924800 | 38150 | 38100 | 38200 | 38100 | 345 |
| 530 | 20240509 | 121300 | 22148776450 | 38150 | 38150 | 38150 | 38100 | 223 |
| 531 | 20240509 | 121200 | 22140274000 | 38100 | 38100 | 38100 | 38100 | 1316 |
| 532 | 20240509 | 121100 | 22090134400 | 38100 | 38250 | 38250 | 38100 | 1843 |
| 533 | 20240509 | 121000 | 22019755550 | 38250 | 38300 | 38300 | 38250 | 320 |
| 534 | 20240509 | 120900 | 22007514550 | 38300 | 38350 | 38350 | 38300 | 194 |
| 535 | 20240509 | 120800 | 22000084050 | 38350 | 38400 | 38400 | 38250 | 172 |
| 536 | 20240509 | 120700 | 21993504050 | 38400 | 38300 | 38400 | 38250 | 245 |
| 537 | 20240509 | 120600 | 21984118050 | 38300 | 38350 | 38400 | 38300 | 554 |
| 538 | 20240509 | 120500 | 21962889650 | 38450 | 38450 | 38450 | 38450 | 1 |
| 539 | 20240509 | 120400 | 21962851200 | 38450 | 38500 | 38500 | 38300 | 717 |
| 540 | 20240509 | 120300 | 21935335500 | 38500 | 38400 | 38500 | 38400 | 95 |
| 541 | 20240509 | 120200 | 21931683750 | 38400 | 38500 | 38500 | 38400 | 297 |
| 542 | 20240509 | 120100 | 21920263650 | 38500 | 38550 | 38550 | 38500 | 141 |
| 543 | 20240509 | 120000 | 21914831650 | 38550 | 38550 | 38550 | 38450 | 545 |
| 544 | 20240509 | 115900 | 21893862500 | 38550 | 38400 | 38550 | 38300 | 1424 |
| 545 | 20240509 | 115800 | 21839156900 | 38550 | 38350 | 38550 | 38350 | 243 |
| 546 | 20240509 | 115700 | 21829814800 | 38400 | 38450 | 38500 | 38400 | 59 |
| 547 | 20240509 | 115600 | 21827545400 | 38450 | 38550 | 38550 | 38450 | 194 |
| 548 | 20240509 | 115500 | 21820073100 | 38550 | 38550 | 38550 | 38500 | 1090 |
| 549 | 20240509 | 115400 | 21778053650 | 38450 | 38500 | 38550 | 38450 | 341 |
| 550 | 20240509 | 115300 | 21764913650 | 38550 | 38450 | 38600 | 38400 | 607 |
| 551 | 20240509 | 115200 | 21741521750 | 38550 | 38400 | 38550 | 38400 | 1019 |
| 552 | 20240509 | 115100 | 21702272550 | 38500 | 38400 | 38550 | 38400 | 876 |
| 553 | 20240509 | 115000 | 21668609750 | 38450 | 38400 | 38450 | 38400 | 127 |
| 554 | 20240509 | 114900 | 21663732850 | 38400 | 38550 | 38600 | 38400 | 1073 |
| 555 | 20240509 | 114800 | 21622428200 | 38600 | 38500 | 38600 | 38450 | 624 |
| 556 | 20240509 | 114700 | 21598369750 | 38500 | 38450 | 38500 | 38450 | 133 |
| 557 | 20240509 | 114600 | 21593254350 | 38450 | 38350 | 38450 | 38350 | 88 |
| 558 | 20240509 | 114500 | 21589874550 | 38350 | 38300 | 38350 | 38150 | 493 |
| 559 | 20240509 | 114400 | 21570979700 | 38150 | 38200 | 38300 | 38150 | 587 |
| 560 | 20240509 | 114300 | 21548567300 | 38200 | 38200 | 38200 | 38200 | 9 |
| 561 | 20240509 | 114200 | 21548223500 | 38300 | 38250 | 38300 | 38200 | 453 |
| 562 | 20240509 | 114100 | 21530906700 | 38200 | 38300 | 38300 | 38200 | 188 |
| 563 | 20240509 | 114000 | 21523717350 | 38300 | 38300 | 38300 | 38150 | 858 |
| 564 | 20240509 | 113900 | 21490890150 | 38300 | 38250 | 38300 | 38200 | 354 |
| 565 | 20240509 | 113800 | 21477364850 | 38200 | 38250 | 38300 | 38200 | 456 |
| 566 | 20240509 | 113700 | 21459922750 | 38300 | 38200 | 38300 | 38200 | 368 |
| 567 | 20240509 | 113600 | 21445847950 | 38200 | 38250 | 38250 | 38150 | 116 |
| 568 | 20240509 | 113500 | 21441412500 | 38250 | 38050 | 38250 | 38050 | 387 |
| 569 | 20240509 | 113400 | 21426674200 | 38050 | 38050 | 38050 | 38000 | 589 |
| 570 | 20240509 | 113300 | 21404289850 | 38000 | 38050 | 38050 | 38000 | 3134 |
| 571 | 20240509 | 113200 | 21285144000 | 38050 | 38100 | 38250 | 38050 | 3348 |
| 572 | 20240509 | 113100 | 21157634800 | 38200 | 38200 | 38250 | 38150 | 747 |
| 573 | 20240509 | 113000 | 21129109700 | 38200 | 38200 | 38250 | 38100 | 197 |
| 574 | 20240509 | 112900 | 21121590450 | 38200 | 38150 | 38200 | 38100 | 1933 |
| 575 | 20240509 | 112800 | 21047904550 | 38200 | 38200 | 38350 | 38150 | 1412 |
| 576 | 20240509 | 112700 | 20994016750 | 38200 | 38150 | 38500 | 38150 | 1367 |
| 577 | 20240509 | 112600 | 20941745400 | 38100 | 38250 | 38250 | 38100 | 3433 |
| 578 | 20240509 | 112500 | 20810751850 | 38200 | 38350 | 38350 | 38100 | 6357 |
| 579 | 20240509 | 112400 | 20567732600 | 38350 | 38400 | 38450 | 38350 | 1565 |
| 580 | 20240509 | 112300 | 20507680950 | 38450 | 38450 | 38500 | 38400 | 354 |
| 581 | 20240509 | 112200 | 20494075050 | 38400 | 38500 | 38500 | 38400 | 1008 |
| 582 | 20240509 | 112100 | 20455311800 | 38500 | 38500 | 38500 | 38450 | 161 |
| 583 | 20240509 | 112000 | 20449116950 | 38500 | 38500 | 38550 | 38450 | 639 |
| 584 | 20240509 | 111900 | 20424521300 | 38450 | 38500 | 38500 | 38450 | 14 |
| 585 | 20240509 | 111800 | 20423982950 | 38450 | 38500 | 38500 | 38450 | 259 |
| 586 | 20240509 | 111700 | 20414023700 | 38450 | 38500 | 38500 | 38450 | 304 |
| 587 | 20240509 | 111600 | 20402322800 | 38500 | 38550 | 38550 | 38500 | 155 |
| 588 | 20240509 | 111500 | 20396354600 | 38550 | 38600 | 38600 | 38500 | 300 |
| 589 | 20240509 | 111400 | 20384789600 | 38600 | 38600 | 38700 | 38550 | 414 |
| 590 | 20240509 | 111300 | 20368799200 | 38600 | 38500 | 38600 | 38500 | 294 |
| 591 | 20240509 | 111200 | 20357459800 | 38500 | 38700 | 38700 | 38500 | 660 |
| 592 | 20240509 | 111100 | 20331971250 | 38700 | 38800 | 38800 | 38700 | 1056 |
| 593 | 20240509 | 111000 | 20291058000 | 38800 | 38900 | 38950 | 38700 | 1165 |
| 594 | 20240509 | 110900 | 20245825400 | 38950 | 38700 | 38950 | 38650 | 2780 |
| 595 | 20240509 | 110800 | 20137772600 | 38750 | 38600 | 38750 | 38550 | 921 |
| 596 | 20240509 | 110700 | 20102161900 | 38600 | 38450 | 38650 | 38400 | 221 |
| 597 | 20240509 | 110600 | 20093656700 | 38400 | 38350 | 38650 | 38350 | 851 |
| 598 | 20240509 | 110500 | 20060973900 | 38350 | 38350 | 38400 | 38350 | 314 |
| 599 | 20240509 | 110400 | 20048930850 | 38400 | 38350 | 38400 | 38350 | 351 |
| 600 | 20240509 | 110300 | 20035462150 | 38350 | 38500 | 38500 | 38350 | 2499 |
| 601 | 20240509 | 110200 | 19939518050 | 38450 | 38600 | 38600 | 38450 | 1169 |
| 602 | 20240509 | 110100 | 19894503150 | 38600 | 38600 | 38600 | 38550 | 147 |
| 603 | 20240509 | 110000 | 19888830100 | 38600 | 38550 | 38600 | 38500 | 604 |
| 604 | 20240509 | 105900 | 19865565950 | 38550 | 38550 | 38600 | 38500 | 800 |
| 605 | 20240509 | 105800 | 19834726400 | 38550 | 38550 | 38550 | 38500 | 258 |
| 606 | 20240509 | 105700 | 19824785700 | 38550 | 38600 | 38600 | 38500 | 685 |
| 607 | 20240509 | 105600 | 19798401650 | 38550 | 38600 | 38650 | 38550 | 323 |
| 608 | 20240509 | 105500 | 19785933250 | 38650 | 38650 | 38650 | 38500 | 890 |
| 609 | 20240509 | 105400 | 19751633800 | 38650 | 38600 | 38650 | 38500 | 265 |
| 610 | 20240509 | 105300 | 19741410200 | 38600 | 38550 | 38600 | 38500 | 630 |
| 611 | 20240509 | 105200 | 19717125900 | 38550 | 38600 | 38600 | 38550 | 140 |
| 612 | 20240509 | 105100 | 19711727500 | 38600 | 38600 | 38600 | 38550 | 588 |
| 613 | 20240509 | 105000 | 19689046450 | 38600 | 38500 | 38650 | 38500 | 411 |
| 614 | 20240509 | 104900 | 19673191300 | 38550 | 38450 | 38550 | 38450 | 185 |
| 615 | 20240509 | 104800 | 19666073250 | 38450 | 38350 | 38450 | 38350 | 401 |
| 616 | 20240509 | 104700 | 19650656600 | 38350 | 38450 | 38450 | 38300 | 804 |
| 617 | 20240509 | 104600 | 19619821350 | 38350 | 38450 | 38450 | 38300 | 1824 |
| 618 | 20240509 | 104500 | 19549859850 | 38400 | 38700 | 38700 | 38400 | 1869 |
| 619 | 20240509 | 104400 | 19477894200 | 38700 | 38750 | 38750 | 38550 | 1654 |
| 620 | 20240509 | 104300 | 19413968250 | 38750 | 38800 | 38850 | 38750 | 779 |
| 621 | 20240509 | 104200 | 19383756350 | 38750 | 38650 | 38800 | 38600 | 379 |
| 622 | 20240509 | 104100 | 19369079500 | 38600 | 38500 | 38650 | 38450 | 249 |
| 623 | 20240509 | 104000 | 19359488200 | 38500 | 38500 | 38600 | 38450 | 829 |
| 624 | 20240509 | 103900 | 19327566700 | 38500 | 38500 | 38700 | 38500 | 1238 |
| 625 | 20240509 | 103800 | 19279863850 | 38700 | 38800 | 38800 | 38500 | 2321 |
| 626 | 20240509 | 103700 | 19190120100 | 38800 | 39000 | 39050 | 38800 | 1041 |
| 627 | 20240509 | 103600 | 19149562150 | 39000 | 39050 | 39050 | 39000 | 1205 |
| 628 | 20240509 | 103500 | 19102550150 | 39100 | 39050 | 39100 | 39050 | 433 |
| 629 | 20240509 | 103400 | 19085635000 | 39050 | 39100 | 39100 | 39050 | 461 |
| 630 | 20240509 | 103300 | 19067616650 | 39100 | 39050 | 39150 | 39050 | 702 |
| 631 | 20240509 | 103200 | 19040181050 | 39050 | 39250 | 39250 | 39050 | 3088 |
| 632 | 20240509 | 103100 | 18919295900 | 39250 | 39150 | 39300 | 39150 | 3428 |
| 633 | 20240509 | 103000 | 18784908450 | 39200 | 39000 | 39200 | 39000 | 2434 |
| 634 | 20240509 | 102900 | 18689681600 | 38950 | 38900 | 38950 | 38850 | 1618 |
| 635 | 20240509 | 102800 | 18626693150 | 38900 | 38800 | 39000 | 38650 | 2444 |
| 636 | 20240509 | 102700 | 18531793500 | 38850 | 39050 | 39100 | 38800 | 3453 |
| 637 | 20240509 | 102600 | 18397297400 | 39100 | 39000 | 39150 | 38900 | 4670 |
| 638 | 20240509 | 102500 | 18214997950 | 39000 | 39100 | 39100 | 38800 | 4349 |
| 639 | 20240509 | 102400 | 18045366100 | 39100 | 38750 | 39100 | 38750 | 8189 |
| 640 | 20240509 | 102300 | 17726379300 | 38750 | 38600 | 38750 | 38500 | 594 |
| 641 | 20240509 | 102200 | 17703448900 | 38500 | 38600 | 38600 | 38500 | 269 |
| 642 | 20240509 | 102100 | 17693067000 | 38600 | 38400 | 38600 | 38350 | 625 |
| 643 | 20240509 | 102000 | 17669053900 | 38400 | 38800 | 38800 | 38250 | 1930 |
| 644 | 20240509 | 101900 | 17594443450 | 38800 | 38550 | 38850 | 38550 | 2492 |
| 645 | 20240509 | 101800 | 17498022300 | 38600 | 38400 | 38600 | 38400 | 1735 |
| 646 | 20240509 | 101700 | 17431199750 | 38350 | 38100 | 38350 | 38100 | 2171 |
| 647 | 20240509 | 101600 | 17348026050 | 38100 | 38200 | 38200 | 38100 | 616 |
| 648 | 20240509 | 101500 | 17324535550 | 38200 | 38150 | 38200 | 38150 | 475 |
| 649 | 20240509 | 101400 | 17306401300 | 38100 | 38050 | 38100 | 38000 | 381 |
| 650 | 20240509 | 101300 | 17291903900 | 38050 | 38100 | 38150 | 38050 | 1325 |
| 651 | 20240509 | 101200 | 17241419700 | 38050 | 37950 | 38100 | 37900 | 775 |
| 652 | 20240509 | 101100 | 17211946800 | 37950 | 37900 | 37950 | 37900 | 398 |
| 653 | 20240509 | 101000 | 17196860850 | 37900 | 37950 | 37950 | 37850 | 1346 |
| 654 | 20240509 | 100900 | 17145823700 | 38000 | 37850 | 38000 | 37850 | 1315 |
| 655 | 20240509 | 100800 | 17095987900 | 37850 | 37900 | 38050 | 37850 | 2405 |
| 656 | 20240509 | 100700 | 17004840500 | 37950 | 38250 | 38300 | 37950 | 5104 |
| 657 | 20240509 | 100600 | 16810767100 | 38050 | 38050 | 38300 | 38050 | 1259 |
| 658 | 20240509 | 100500 | 16762806050 | 38050 | 38100 | 38300 | 38050 | 710 |
| 659 | 20240509 | 100400 | 16735728050 | 38100 | 38050 | 38350 | 38000 | 2479 |
| 660 | 20240509 | 100300 | 16641376850 | 38050 | 38100 | 38250 | 38000 | 2288 |
| 661 | 20240509 | 100200 | 16554209000 | 38200 | 38150 | 38200 | 38050 | 2397 |
| 662 | 20240509 | 100100 | 16462931650 | 38200 | 38300 | 38300 | 38150 | 1853 |
| 663 | 20240509 | 100000 | 16392196900 | 38250 | 38300 | 38300 | 38200 | 253 |
| 664 | 20240509 | 095900 | 16382517850 | 38300 | 38150 | 38300 | 38100 | 1959 |
| 665 | 20240509 | 095800 | 16307844550 | 38100 | 38150 | 38200 | 38100 | 2694 |
| 666 | 20240509 | 095700 | 16205186950 | 38150 | 38300 | 38300 | 38150 | 2321 |
| 667 | 20240509 | 095600 | 16116581800 | 38250 | 38350 | 38400 | 38250 | 1358 |
| 668 | 20240509 | 095500 | 16064550900 | 38350 | 38500 | 38550 | 38350 | 1603 |
| 669 | 20240509 | 095400 | 16002970950 | 38500 | 38400 | 38500 | 38400 | 969 |
| 670 | 20240509 | 095300 | 15965724850 | 38400 | 38450 | 38500 | 38400 | 728 |
| 671 | 20240509 | 095200 | 15937753350 | 38500 | 38400 | 38550 | 38400 | 843 |
| 672 | 20240509 | 095100 | 15905312100 | 38400 | 38300 | 38450 | 38250 | 1979 |
| 673 | 20240509 | 095000 | 15829571350 | 38300 | 38600 | 38600 | 38200 | 1976 |
| 674 | 20240509 | 094900 | 15753733850 | 38500 | 38500 | 38650 | 38500 | 3552 |
| 675 | 20240509 | 094800 | 15616972400 | 38650 | 38600 | 38900 | 38450 | 13572 |
| 676 | 20240509 | 094700 | 15090928700 | 38600 | 38450 | 38600 | 38450 | 1398 |
| 677 | 20240509 | 094600 | 15037092750 | 38450 | 38400 | 38450 | 38350 | 1007 |
| 678 | 20240509 | 094500 | 14998392900 | 38400 | 38200 | 38400 | 38200 | 1727 |
| 679 | 20240509 | 094400 | 14932202450 | 38300 | 38300 | 38300 | 38200 | 1188 |
| 680 | 20240509 | 094300 | 14886723500 | 38300 | 38150 | 38300 | 38100 | 746 |
| 681 | 20240509 | 094200 | 14858241400 | 38150 | 38000 | 38200 | 37950 | 1113 |
| 682 | 20240509 | 094100 | 14815896350 | 38000 | 37950 | 38000 | 37900 | 2474 |
| 683 | 20240509 | 094000 | 14721954100 | 37950 | 37850 | 37950 | 37800 | 2524 |
| 684 | 20240509 | 093900 | 14626307200 | 37900 | 38000 | 38000 | 37850 | 3480 |
| 685 | 20240509 | 093800 | 14494427600 | 38000 | 38150 | 38150 | 37950 | 4268 |
| 686 | 20240509 | 093700 | 14332167750 | 38150 | 38150 | 38200 | 38000 | 1744 |
| 687 | 20240509 | 093600 | 14265808050 | 38200 | 38400 | 38400 | 37950 | 7376 |
| 688 | 20240509 | 093500 | 13984740800 | 38400 | 38400 | 38450 | 38250 | 5963 |
| 689 | 20240509 | 093400 | 13756015800 | 38450 | 38100 | 38450 | 38100 | 2370 |
| 690 | 20240509 | 093300 | 13665278400 | 38200 | 38150 | 38300 | 38100 | 2260 |
| 691 | 20240509 | 093200 | 13578968400 | 38150 | 38550 | 38600 | 37900 | 3330 |
| 692 | 20240509 | 093100 | 13452074300 | 38600 | 38250 | 38600 | 37950 | 9598 |
| 693 | 20240509 | 093000 | 13083625100 | 38250 | 37650 | 38250 | 37650 | 4431 |
| 694 | 20240509 | 092900 | 12916007500 | 37650 | 37700 | 37850 | 37650 | 6494 |
| 695 | 20240509 | 092800 | 12670983600 | 37750 | 37700 | 37850 | 37650 | 2664 |
| 696 | 20240509 | 092700 | 12570450150 | 37700 | 37550 | 37700 | 37500 | 1895 |
| 697 | 20240509 | 092600 | 12499205850 | 37550 | 37750 | 37750 | 37500 | 4254 |
| 698 | 20240509 | 092500 | 12339037750 | 37800 | 37550 | 37900 | 37550 | 3835 |
| 699 | 20240509 | 092400 | 12194546900 | 37500 | 37350 | 37650 | 37300 | 10869 |
| 700 | 20240509 | 092300 | 11788063800 | 37350 | 38000 | 38200 | 37200 | 33162 |
| 701 | 20240509 | 092200 | 10539109650 | 38000 | 37900 | 38000 | 37850 | 3197 |
| 702 | 20240509 | 092100 | 10417797750 | 37850 | 38250 | 38350 | 37800 | 13969 |
| 703 | 20240509 | 092000 | 9887380100 | 38150 | 38500 | 38600 | 38150 | 4803 |
| 704 | 20240509 | 091900 | 9703283000 | 38600 | 38100 | 38600 | 38100 | 7198 |
| 705 | 20240509 | 091800 | 9427407950 | 38100 | 38350 | 38400 | 38050 | 10871 |
| 706 | 20240509 | 091700 | 9011699750 | 38350 | 38400 | 38700 | 38200 | 7385 |
| 707 | 20240509 | 091600 | 8727735750 | 38500 | 37950 | 38500 | 37950 | 5785 |
| 708 | 20240509 | 091500 | 8507320200 | 38000 | 38000 | 38150 | 37950 | 6708 |
| 709 | 20240509 | 091400 | 8252300950 | 38000 | 37700 | 38150 | 37650 | 13958 |
| 710 | 20240509 | 091300 | 7723481350 | 37650 | 38300 | 38300 | 37550 | 22021 |
| 711 | 20240509 | 091200 | 6890146400 | 38300 | 38350 | 38600 | 38000 | 14578 |
| 712 | 20240509 | 091100 | 6332363900 | 38350 | 38900 | 39000 | 38100 | 24054 |
| 713 | 20240509 | 091000 | 5405030500 | 38900 | 39100 | 39100 | 38750 | 6941 |
| 714 | 20240509 | 090900 | 5135056100 | 39100 | 38950 | 39100 | 38900 | 4278 |
| 715 | 20240509 | 090800 | 4968222850 | 38950 | 38750 | 39050 | 38650 | 11670 |
| 716 | 20240509 | 090700 | 4514952950 | 38750 | 39150 | 39200 | 38650 | 26656 |
| 717 | 20240509 | 090600 | 3476226800 | 39200 | 39550 | 39650 | 39150 | 12877 |
| 718 | 20240509 | 090500 | 2969595200 | 39550 | 39750 | 39750 | 39450 | 5116 |
| 719 | 20240509 | 090400 | 2767075500 | 39400 | 39450 | 39800 | 39350 | 7153 |
| 720 | 20240509 | 090300 | 2484093450 | 39450 | 39750 | 39750 | 39350 | 15704 |
| 721 | 20240509 | 090200 | 1863409900 | 39700 | 39850 | 40000 | 39700 | 9774 |
| 722 | 20240509 | 090100 | 1473970050 | 39900 | 40000 | 40050 | 39600 | 13531 |
| 723 | 20240509 | 090000 | 935330250 | 39950 | 40200 | 40500 | 39950 | 20737 |