39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 3 | 20240510 | 210100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240510 | 210000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240510 | 205900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240510 | 205800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240510 | 205700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240510 | 205600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240510 | 205500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240510 | 205400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240510 | 205300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240510 | 205200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240510 | 205100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240510 | 205000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240510 | 204900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240510 | 204800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240510 | 204700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240510 | 204600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240510 | 204500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240510 | 204400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240510 | 204300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240510 | 204200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240510 | 204100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240510 | 204000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240510 | 203900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240510 | 203800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240510 | 203700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240510 | 203600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240510 | 203500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240510 | 203400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240510 | 203300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240510 | 203200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 33 | 20240510 | 203100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240510 | 203000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240510 | 202900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240510 | 202800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240510 | 202700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240510 | 202600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240510 | 202500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240510 | 202400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240510 | 202300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240510 | 202200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240510 | 202100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240510 | 202000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240510 | 201900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240510 | 201800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240510 | 201700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240510 | 201600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240510 | 201500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240510 | 201400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240510 | 201300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240510 | 201200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240510 | 201100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240510 | 201000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240510 | 200900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240510 | 200800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240510 | 200700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240510 | 200600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240510 | 200500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240510 | 200400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240510 | 200300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240510 | 200200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 63 | 20240510 | 200100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240510 | 200000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240510 | 195900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240510 | 195800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240510 | 195700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240510 | 195600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240510 | 195500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240510 | 195400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240510 | 195300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240510 | 195200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240510 | 195100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240510 | 195000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240510 | 194900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240510 | 194800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240510 | 194700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240510 | 194600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240510 | 194500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240510 | 194400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240510 | 194300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240510 | 194200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240510 | 194100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240510 | 194000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240510 | 193900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240510 | 193800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240510 | 193700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240510 | 193600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240510 | 193500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240510 | 193400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240510 | 193300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240510 | 193200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 93 | 20240510 | 193100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240510 | 193000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240510 | 192900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240510 | 192800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240510 | 192700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240510 | 192600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240510 | 192500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240510 | 192400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240510 | 192300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240510 | 192200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240510 | 192100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240510 | 192000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240510 | 191900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240510 | 191800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240510 | 191700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240510 | 191600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240510 | 191500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240510 | 191400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240510 | 191300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240510 | 191200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240510 | 191100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240510 | 191000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240510 | 190900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240510 | 190800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240510 | 190700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240510 | 190600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240510 | 190500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240510 | 190400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240510 | 190300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240510 | 190200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 123 | 20240510 | 190100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240510 | 190000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240510 | 185900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240510 | 185800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240510 | 185700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240510 | 185600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240510 | 185500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240510 | 185400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240510 | 185300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240510 | 185200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240510 | 185100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240510 | 185000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240510 | 184900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240510 | 184800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240510 | 184700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240510 | 184600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240510 | 184500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240510 | 184400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240510 | 184300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240510 | 184200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240510 | 184100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240510 | 184000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240510 | 183900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240510 | 183800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240510 | 183700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240510 | 183600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240510 | 183500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240510 | 183400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240510 | 183300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240510 | 183200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 153 | 20240510 | 183100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240510 | 183000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240510 | 182900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240510 | 182800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240510 | 182700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240510 | 182600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240510 | 182500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240510 | 182400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240510 | 182300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240510 | 182200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240510 | 182100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240510 | 182000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240510 | 181900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240510 | 181800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240510 | 181700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240510 | 181600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240510 | 181500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240510 | 181400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240510 | 181300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240510 | 181200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240510 | 181100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240510 | 181000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240510 | 180900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240510 | 180800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240510 | 180700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240510 | 180600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240510 | 180500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240510 | 180400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240510 | 180300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240510 | 180200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 183 | 20240510 | 180100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240510 | 180000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240510 | 175900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240510 | 175800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240510 | 175700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240510 | 175600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240510 | 175500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240510 | 175400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240510 | 175300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240510 | 175200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240510 | 175100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240510 | 175000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240510 | 174900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240510 | 174800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240510 | 174700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240510 | 174600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240510 | 174500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240510 | 174400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240510 | 174300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240510 | 174200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240510 | 174100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240510 | 174000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240510 | 173900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240510 | 173800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240510 | 173700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240510 | 173600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240510 | 173500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240510 | 173400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240510 | 173300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240510 | 173200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 213 | 20240510 | 173100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240510 | 173000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240510 | 172900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240510 | 172800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240510 | 172700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240510 | 172600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240510 | 172500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240510 | 172400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240510 | 172300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240510 | 172200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240510 | 172100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240510 | 172000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240510 | 171900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240510 | 171800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240510 | 171700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240510 | 171600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240510 | 171500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240510 | 171400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240510 | 171300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240510 | 171200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240510 | 171100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240510 | 171000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240510 | 170900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240510 | 170800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240510 | 170700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240510 | 170600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240510 | 170500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240510 | 170400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240510 | 170300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240510 | 170200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 243 | 20240510 | 170100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240510 | 170000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240510 | 165900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240510 | 165800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240510 | 165700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240510 | 165600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240510 | 165500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240510 | 165400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240510 | 165300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240510 | 165200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240510 | 165100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240510 | 165000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240510 | 164900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240510 | 164800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240510 | 164700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240510 | 164600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240510 | 164500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240510 | 164400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240510 | 164300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240510 | 164200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240510 | 164100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240510 | 164000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240510 | 163900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240510 | 163800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240510 | 163700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240510 | 163600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240510 | 163500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240510 | 163400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240510 | 163300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240510 | 163200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 273 | 20240510 | 163100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240510 | 163000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240510 | 162900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240510 | 162800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240510 | 162700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240510 | 162600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240510 | 162500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240510 | 162400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240510 | 162300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240510 | 162200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240510 | 162100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240510 | 162000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240510 | 161900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240510 | 161800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240510 | 161700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240510 | 161600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240510 | 161500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240510 | 161400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240510 | 161300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240510 | 161200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240510 | 161100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240510 | 161000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240510 | 160900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240510 | 160800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240510 | 160700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240510 | 160600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240510 | 160500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240510 | 160400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240510 | 160300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240510 | 160200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 303 | 20240510 | 160100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240510 | 160000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240510 | 155900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240510 | 155800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240510 | 155700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240510 | 155600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240510 | 155500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240510 | 155400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240510 | 155300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240510 | 155200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240510 | 155100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240510 | 155000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240510 | 154900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240510 | 154800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240510 | 154700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240510 | 154600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240510 | 154500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240510 | 154400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240510 | 154300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240510 | 154200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240510 | 154100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240510 | 154000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240510 | 153900 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240510 | 153800 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240510 | 153700 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240510 | 153600 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240510 | 153500 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240510 | 153400 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240510 | 153300 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20240510 | 153200 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 333 | 20240510 | 153100 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20240510 | 153000 | 24816124600 | 41500 | 41500 | 41500 | 41500 | 23270 |
| 335 | 20240510 | 152900 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20240510 | 152800 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20240510 | 152700 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20240510 | 152600 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20240510 | 152500 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20240510 | 152400 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20240510 | 152300 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20240510 | 152200 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20240510 | 152100 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20240510 | 152000 | 23850419600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20240510 | 151900 | 23850419600 | 41500 | 41450 | 41600 | 41400 | 9990 |
| 346 | 20240510 | 151800 | 23435965750 | 41450 | 41350 | 41450 | 41300 | 3028 |
| 347 | 20240510 | 151700 | 23310634800 | 41300 | 41400 | 41450 | 41300 | 3479 |
| 348 | 20240510 | 151600 | 23166657900 | 41400 | 41350 | 41500 | 41350 | 7766 |
| 349 | 20240510 | 151500 | 22845122400 | 41350 | 41300 | 41350 | 41300 | 1991 |
| 350 | 20240510 | 151400 | 22762809200 | 41350 | 41300 | 41350 | 41250 | 1524 |
| 351 | 20240510 | 151300 | 22699873850 | 41300 | 41400 | 41400 | 41250 | 6752 |
| 352 | 20240510 | 151200 | 22421124850 | 41400 | 41400 | 41400 | 41350 | 1097 |
| 353 | 20240510 | 151100 | 22375714250 | 41400 | 41400 | 41400 | 41350 | 364 |
| 354 | 20240510 | 151000 | 22360657250 | 41400 | 41250 | 41400 | 41250 | 1266 |
| 355 | 20240510 | 150900 | 22308314000 | 41300 | 41250 | 41300 | 41250 | 1607 |
| 356 | 20240510 | 150800 | 22242014600 | 41300 | 41450 | 41450 | 41300 | 3583 |
| 357 | 20240510 | 150700 | 22093934050 | 41450 | 41450 | 41450 | 41400 | 1373 |
| 358 | 20240510 | 150600 | 22037042400 | 41450 | 41350 | 41450 | 41350 | 3054 |
| 359 | 20240510 | 150500 | 21910574350 | 41350 | 41350 | 41350 | 41300 | 1039 |
| 360 | 20240510 | 150400 | 21867617050 | 41300 | 41350 | 41350 | 41300 | 478 |
| 361 | 20240510 | 150300 | 21847859150 | 41350 | 41300 | 41400 | 41300 | 833 |
| 362 | 20240510 | 150200 | 21813450450 | 41300 | 41300 | 41350 | 41250 | 655 |
| 363 | 20240510 | 150100 | 21786415650 | 41300 | 41300 | 41350 | 41250 | 1112 |
| 364 | 20240510 | 150000 | 21740488550 | 41300 | 41300 | 41300 | 41250 | 1278 |
| 365 | 20240510 | 145900 | 21687730600 | 41300 | 41400 | 41400 | 41300 | 2805 |
| 366 | 20240510 | 145800 | 21571824350 | 41400 | 41500 | 41550 | 41400 | 5093 |
| 367 | 20240510 | 145700 | 21360517150 | 41500 | 41300 | 41550 | 41300 | 4148 |
| 368 | 20240510 | 145600 | 21188671750 | 41300 | 41300 | 41300 | 41300 | 775 |
| 369 | 20240510 | 145500 | 21156664250 | 41300 | 41350 | 41350 | 41300 | 582 |
| 370 | 20240510 | 145400 | 21132616300 | 41350 | 41250 | 41350 | 41250 | 2231 |
| 371 | 20240510 | 145300 | 21040486800 | 41250 | 41300 | 41300 | 41250 | 962 |
| 372 | 20240510 | 145200 | 21000804200 | 41250 | 41250 | 41250 | 41250 | 62 |
| 373 | 20240510 | 145100 | 20998246700 | 41250 | 41300 | 41300 | 41250 | 517 |
| 374 | 20240510 | 145000 | 20976920100 | 41250 | 41200 | 41300 | 41200 | 751 |
| 375 | 20240510 | 144900 | 20945935400 | 41200 | 41250 | 41300 | 41150 | 2577 |
| 376 | 20240510 | 144800 | 20839714900 | 41300 | 41250 | 41300 | 41250 | 698 |
| 377 | 20240510 | 144700 | 20810887600 | 41250 | 41300 | 41300 | 41250 | 198 |
| 378 | 20240510 | 144600 | 20802717550 | 41250 | 41250 | 41300 | 41250 | 929 |
| 379 | 20240510 | 144500 | 20764395950 | 41250 | 41300 | 41300 | 41250 | 376 |
| 380 | 20240510 | 144400 | 20748884950 | 41300 | 41300 | 41350 | 41300 | 3137 |
| 381 | 20240510 | 144300 | 20619325450 | 41300 | 41150 | 41300 | 41150 | 1157 |
| 382 | 20240510 | 144200 | 20571603450 | 41250 | 41200 | 41250 | 41150 | 379 |
| 383 | 20240510 | 144100 | 20556003600 | 41200 | 41250 | 41250 | 41200 | 920 |
| 384 | 20240510 | 144000 | 20518080600 | 41250 | 41250 | 41250 | 41200 | 1507 |
| 385 | 20240510 | 143900 | 20455946850 | 41200 | 41250 | 41250 | 41200 | 373 |
| 386 | 20240510 | 143800 | 20440579200 | 41250 | 41150 | 41250 | 41150 | 59 |
| 387 | 20240510 | 143700 | 20438148900 | 41200 | 41150 | 41200 | 41150 | 37 |
| 388 | 20240510 | 143600 | 20436626300 | 41150 | 41250 | 41250 | 41150 | 355 |
| 389 | 20240510 | 143500 | 20422004050 | 41250 | 41250 | 41250 | 41200 | 376 |
| 390 | 20240510 | 143400 | 20406496300 | 41250 | 41250 | 41250 | 41250 | 122 |
| 391 | 20240510 | 143300 | 20401463800 | 41250 | 41250 | 41250 | 41150 | 358 |
| 392 | 20240510 | 143200 | 20386711250 | 41200 | 41200 | 41200 | 41150 | 1122 |
| 393 | 20240510 | 143100 | 20340509950 | 41200 | 41200 | 41200 | 41200 | 613 |
| 394 | 20240510 | 143000 | 20315254350 | 41200 | 41250 | 41250 | 41150 | 208 |
| 395 | 20240510 | 142900 | 20306687450 | 41250 | 41250 | 41250 | 41150 | 347 |
| 396 | 20240510 | 142800 | 20292381450 | 41250 | 41100 | 41250 | 41100 | 200 |
| 397 | 20240510 | 142700 | 20284142350 | 41150 | 41200 | 41400 | 41150 | 2357 |
| 398 | 20240510 | 142600 | 20186730100 | 41350 | 41300 | 41350 | 41150 | 1115 |
| 399 | 20240510 | 142500 | 20140662550 | 41300 | 41100 | 41300 | 41100 | 1003 |
| 400 | 20240510 | 142400 | 20099327800 | 41100 | 41000 | 41300 | 41000 | 3261 |
| 401 | 20240510 | 142300 | 19964890400 | 41000 | 40950 | 41050 | 40950 | 835 |
| 402 | 20240510 | 142200 | 19930669600 | 41000 | 41350 | 41400 | 40900 | 9462 |
| 403 | 20240510 | 142100 | 19542712600 | 41350 | 41200 | 41450 | 41200 | 1103 |
| 404 | 20240510 | 142000 | 19497068950 | 41200 | 41200 | 41300 | 41200 | 178 |
| 405 | 20240510 | 141900 | 19489727350 | 41150 | 41050 | 41150 | 41050 | 1168 |
| 406 | 20240510 | 141800 | 19441706150 | 41050 | 41000 | 41050 | 40950 | 1662 |
| 407 | 20240510 | 141700 | 19373601300 | 40950 | 41000 | 41000 | 40950 | 1706 |
| 408 | 20240510 | 141600 | 19303684550 | 41000 | 40950 | 41050 | 40950 | 373 |
| 409 | 20240510 | 141500 | 19288399400 | 40950 | 41050 | 41050 | 40900 | 4290 |
| 410 | 20240510 | 141400 | 19112564600 | 41050 | 41050 | 41100 | 41050 | 446 |
| 411 | 20240510 | 141300 | 19094250150 | 41100 | 41150 | 41150 | 41050 | 821 |
| 412 | 20240510 | 141200 | 19060532050 | 41150 | 41100 | 41150 | 41050 | 460 |
| 413 | 20240510 | 141100 | 19041631550 | 41050 | 41050 | 41150 | 41000 | 559 |
| 414 | 20240510 | 141000 | 19018702000 | 41000 | 41050 | 41050 | 41000 | 926 |
| 415 | 20240510 | 140900 | 18980707550 | 41050 | 41050 | 41150 | 41050 | 762 |
| 416 | 20240510 | 140800 | 18949423550 | 41050 | 41150 | 41200 | 41050 | 862 |
| 417 | 20240510 | 140700 | 18914013600 | 41150 | 41050 | 41200 | 41050 | 388 |
| 418 | 20240510 | 140600 | 18898042350 | 41050 | 41250 | 41300 | 41000 | 5868 |
| 419 | 20240510 | 140500 | 18656899700 | 41300 | 41250 | 41450 | 41150 | 4494 |
| 420 | 20240510 | 140400 | 18471596200 | 41300 | 41400 | 41450 | 41300 | 5502 |
| 421 | 20240510 | 140300 | 18244301600 | 41400 | 41550 | 41600 | 41400 | 1868 |
| 422 | 20240510 | 140200 | 18166789550 | 41600 | 41650 | 41700 | 41550 | 3400 |
| 423 | 20240510 | 140100 | 18025244050 | 41650 | 41750 | 41800 | 41550 | 6956 |
| 424 | 20240510 | 140000 | 17735222350 | 41750 | 41450 | 41750 | 41450 | 10745 |
| 425 | 20240510 | 135900 | 17288287400 | 41400 | 41500 | 41500 | 41400 | 4267 |
| 426 | 20240510 | 135800 | 17111299450 | 41500 | 41350 | 41500 | 41300 | 7867 |
| 427 | 20240510 | 135700 | 16785483100 | 41300 | 41300 | 41350 | 41250 | 1249 |
| 428 | 20240510 | 135600 | 16733909550 | 41300 | 41300 | 41300 | 41250 | 987 |
| 429 | 20240510 | 135500 | 16693161100 | 41300 | 41300 | 41300 | 41250 | 675 |
| 430 | 20240510 | 135400 | 16665285000 | 41250 | 41250 | 41250 | 41250 | 310 |
| 431 | 20240510 | 135300 | 16652497500 | 41250 | 41200 | 41250 | 41200 | 476 |
| 432 | 20240510 | 135200 | 16632874700 | 41200 | 41250 | 41250 | 41200 | 553 |
| 433 | 20240510 | 135100 | 16610070550 | 41250 | 41300 | 41300 | 41250 | 617 |
| 434 | 20240510 | 135000 | 16584606350 | 41300 | 41300 | 41300 | 41250 | 549 |
| 435 | 20240510 | 134900 | 16561955750 | 41250 | 41300 | 41300 | 41250 | 322 |
| 436 | 20240510 | 134800 | 16548666150 | 41300 | 41350 | 41350 | 41300 | 250 |
| 437 | 20240510 | 134700 | 16538337850 | 41300 | 41300 | 41350 | 41300 | 206 |
| 438 | 20240510 | 134600 | 16529825150 | 41300 | 41350 | 41350 | 41250 | 1617 |
| 439 | 20240510 | 134500 | 16463011050 | 41350 | 41350 | 41350 | 41300 | 1862 |
| 440 | 20240510 | 134400 | 16386042700 | 41350 | 41300 | 41350 | 41300 | 167 |
| 441 | 20240510 | 134300 | 16379144400 | 41300 | 41300 | 41350 | 41300 | 720 |
| 442 | 20240510 | 134200 | 16349392700 | 41300 | 41250 | 41300 | 41250 | 378 |
| 443 | 20240510 | 134100 | 16333786800 | 41250 | 41250 | 41250 | 41200 | 540 |
| 444 | 20240510 | 134000 | 16311515550 | 41250 | 41250 | 41400 | 41250 | 4228 |
| 445 | 20240510 | 133900 | 16136861850 | 41200 | 41100 | 41250 | 41050 | 3893 |
| 446 | 20240510 | 133800 | 15976439400 | 41150 | 41100 | 41150 | 41050 | 1186 |
| 447 | 20240510 | 133700 | 15927713000 | 41100 | 41100 | 41150 | 41100 | 647 |
| 448 | 20240510 | 133600 | 15901120000 | 41100 | 41050 | 41100 | 41050 | 274 |
| 449 | 20240510 | 133500 | 15889861100 | 41050 | 41050 | 41100 | 41050 | 212 |
| 450 | 20240510 | 133400 | 15881158450 | 41000 | 41100 | 41100 | 41000 | 302 |
| 451 | 20240510 | 133300 | 15868749000 | 41200 | 41200 | 41200 | 41000 | 1280 |
| 452 | 20240510 | 133200 | 15816134050 | 41150 | 41100 | 41150 | 41100 | 407 |
| 453 | 20240510 | 133100 | 15799387600 | 41100 | 41150 | 41150 | 41100 | 23 |
| 454 | 20240510 | 133000 | 15798442150 | 41150 | 41050 | 41150 | 41000 | 1163 |
| 455 | 20240510 | 132900 | 15750653750 | 41100 | 41100 | 41100 | 41050 | 541 |
| 456 | 20240510 | 132800 | 15728439900 | 41100 | 41100 | 41150 | 41100 | 377 |
| 457 | 20240510 | 132700 | 15712942550 | 41100 | 41100 | 41150 | 41050 | 923 |
| 458 | 20240510 | 132600 | 15674972650 | 41150 | 41000 | 41150 | 41000 | 912 |
| 459 | 20240510 | 132500 | 15637497950 | 41000 | 41000 | 41100 | 41000 | 737 |
| 460 | 20240510 | 132400 | 15607275500 | 41000 | 41050 | 41100 | 41000 | 596 |
| 461 | 20240510 | 132300 | 15582817450 | 41050 | 41100 | 41100 | 41050 | 353 |
| 462 | 20240510 | 132200 | 15568315600 | 41100 | 41000 | 41100 | 41000 | 92 |
| 463 | 20240510 | 132100 | 15564537800 | 41000 | 41050 | 41050 | 41000 | 521 |
| 464 | 20240510 | 132000 | 15543169950 | 41100 | 41100 | 41100 | 41000 | 795 |
| 465 | 20240510 | 131900 | 15510530900 | 41100 | 41100 | 41100 | 41050 | 293 |
| 466 | 20240510 | 131800 | 15498500900 | 41100 | 41200 | 41200 | 41050 | 866 |
| 467 | 20240510 | 131700 | 15462910100 | 41200 | 41200 | 41200 | 41150 | 602 |
| 468 | 20240510 | 131600 | 15438113000 | 41200 | 41250 | 41300 | 41200 | 1246 |
| 469 | 20240510 | 131500 | 15386741250 | 41250 | 41250 | 41250 | 41200 | 497 |
| 470 | 20240510 | 131400 | 15366240050 | 41250 | 41300 | 41300 | 41200 | 935 |
| 471 | 20240510 | 131300 | 15327646200 | 41300 | 41100 | 41300 | 41100 | 871 |
| 472 | 20240510 | 131200 | 15291697200 | 41100 | 41100 | 41100 | 41100 | 37 |
| 473 | 20240510 | 131100 | 15290176500 | 41100 | 41150 | 41200 | 41100 | 2003 |
| 474 | 20240510 | 131000 | 15207713600 | 41150 | 41100 | 41150 | 41050 | 1210 |
| 475 | 20240510 | 130900 | 15157985500 | 41050 | 41050 | 41100 | 41050 | 1089 |
| 476 | 20240510 | 130800 | 15113253300 | 41050 | 41000 | 41050 | 41000 | 47 |
| 477 | 20240510 | 130700 | 15111324950 | 41000 | 41000 | 41000 | 40950 | 748 |
| 478 | 20240510 | 130600 | 15080678450 | 41000 | 41000 | 41000 | 41000 | 150 |
| 479 | 20240510 | 130500 | 15074528450 | 41000 | 40950 | 41000 | 40950 | 353 |
| 480 | 20240510 | 130400 | 15060072350 | 40950 | 40950 | 41000 | 40950 | 166 |
| 481 | 20240510 | 130300 | 15053267200 | 41000 | 41000 | 41100 | 40950 | 1009 |
| 482 | 20240510 | 130200 | 15011907000 | 41000 | 41000 | 41100 | 41000 | 1033 |
| 483 | 20240510 | 130100 | 14969500000 | 41000 | 41050 | 41050 | 41000 | 727 |
| 484 | 20240510 | 130000 | 14939684650 | 41050 | 41000 | 41050 | 41000 | 835 |
| 485 | 20240510 | 125900 | 14905449350 | 41050 | 41050 | 41050 | 41000 | 178 |
| 486 | 20240510 | 125800 | 14898144100 | 41050 | 41000 | 41100 | 41000 | 142 |
| 487 | 20240510 | 125700 | 14892319500 | 41000 | 41000 | 41050 | 41000 | 122 |
| 488 | 20240510 | 125600 | 14887317450 | 41000 | 40950 | 41100 | 40950 | 795 |
| 489 | 20240510 | 125500 | 14854721050 | 40950 | 41000 | 41000 | 40950 | 796 |
| 490 | 20240510 | 125400 | 14822114000 | 41000 | 41000 | 41000 | 40950 | 1434 |
| 491 | 20240510 | 125300 | 14763378200 | 40950 | 41000 | 41100 | 40950 | 1353 |
| 492 | 20240510 | 125200 | 14707888000 | 41000 | 41100 | 41100 | 41000 | 390 |
| 493 | 20240510 | 125100 | 14691868700 | 41100 | 41100 | 41100 | 41000 | 353 |
| 494 | 20240510 | 125000 | 14677368700 | 41000 | 41100 | 41100 | 41000 | 543 |
| 495 | 20240510 | 124900 | 14655093700 | 41100 | 41100 | 41100 | 41100 | 146 |
| 496 | 20240510 | 124800 | 14649093100 | 41000 | 40950 | 41000 | 40950 | 589 |
| 497 | 20240510 | 124700 | 14624955300 | 41000 | 41000 | 41000 | 41000 | 1428 |
| 498 | 20240510 | 124600 | 14566407300 | 41000 | 41100 | 41100 | 41000 | 236 |
| 499 | 20240510 | 124500 | 14556718700 | 41100 | 41050 | 41100 | 41000 | 1162 |
| 500 | 20240510 | 124400 | 14509041650 | 41050 | 41100 | 41100 | 41050 | 524 |
| 501 | 20240510 | 124300 | 14487514100 | 41100 | 41100 | 41150 | 41100 | 156 |
| 502 | 20240510 | 124200 | 14481101500 | 41100 | 41100 | 41150 | 41050 | 957 |
| 503 | 20240510 | 124100 | 14441792250 | 41100 | 41100 | 41150 | 41100 | 599 |
| 504 | 20240510 | 124000 | 14417167300 | 41150 | 41100 | 41150 | 41100 | 107 |
| 505 | 20240510 | 123900 | 14412768800 | 41100 | 41200 | 41200 | 41100 | 336 |
| 506 | 20240510 | 123800 | 14398940800 | 41150 | 41100 | 41200 | 41050 | 1252 |
| 507 | 20240510 | 123700 | 14347373550 | 41050 | 41050 | 41100 | 41000 | 1740 |
| 508 | 20240510 | 123600 | 14275945800 | 41000 | 40900 | 41050 | 40900 | 768 |
| 509 | 20240510 | 123500 | 14244469100 | 40950 | 40900 | 40950 | 40850 | 1313 |
| 510 | 20240510 | 123400 | 14190828350 | 40950 | 40950 | 40950 | 40800 | 716 |
| 511 | 20240510 | 123300 | 14161577850 | 40950 | 40900 | 40950 | 40850 | 1364 |
| 512 | 20240510 | 123200 | 14105847450 | 40900 | 40900 | 40950 | 40900 | 732 |
| 513 | 20240510 | 123100 | 14075904600 | 40950 | 40900 | 40950 | 40900 | 483 |
| 514 | 20240510 | 123000 | 14056141900 | 40900 | 40950 | 40950 | 40900 | 929 |
| 515 | 20240510 | 122900 | 14018140900 | 40950 | 40950 | 41000 | 40950 | 776 |
| 516 | 20240510 | 122800 | 13986363200 | 41050 | 40950 | 41050 | 40950 | 755 |
| 517 | 20240510 | 122700 | 13955406450 | 40950 | 40950 | 41000 | 40950 | 325 |
| 518 | 20240510 | 122600 | 13942096700 | 40950 | 41000 | 41050 | 40950 | 1827 |
| 519 | 20240510 | 122500 | 13867261800 | 41000 | 41050 | 41050 | 40950 | 361 |
| 520 | 20240510 | 122400 | 13852464350 | 41050 | 41100 | 41100 | 40950 | 639 |
| 521 | 20240510 | 122300 | 13826264050 | 41100 | 40950 | 41100 | 40950 | 399 |
| 522 | 20240510 | 122200 | 13809898700 | 40950 | 40950 | 41000 | 40950 | 101 |
| 523 | 20240510 | 122100 | 13805759950 | 40950 | 41150 | 41150 | 40950 | 927 |
| 524 | 20240510 | 122000 | 13767713050 | 41150 | 41150 | 41200 | 41100 | 302 |
| 525 | 20240510 | 121900 | 13755286650 | 41200 | 41200 | 41300 | 41150 | 476 |
| 526 | 20240510 | 121800 | 13735648100 | 41200 | 41250 | 41250 | 41200 | 378 |
| 527 | 20240510 | 121700 | 13720060850 | 41250 | 41000 | 41250 | 41000 | 434 |
| 528 | 20240510 | 121600 | 13702217500 | 41000 | 41100 | 41100 | 41000 | 507 |
| 529 | 20240510 | 121500 | 13681404800 | 41050 | 41200 | 41200 | 41050 | 760 |
| 530 | 20240510 | 121400 | 13650121950 | 41250 | 41300 | 41300 | 41200 | 459 |
| 531 | 20240510 | 121300 | 13631197700 | 41200 | 41350 | 41350 | 41200 | 1925 |
| 532 | 20240510 | 121200 | 13551715600 | 41350 | 41350 | 41400 | 41300 | 2376 |
| 533 | 20240510 | 121100 | 13453479500 | 41350 | 41300 | 41350 | 41200 | 1499 |
| 534 | 20240510 | 121000 | 13391542900 | 41300 | 41150 | 41350 | 40900 | 2578 |
| 535 | 20240510 | 120900 | 13285373650 | 41150 | 40950 | 41150 | 40950 | 1068 |
| 536 | 20240510 | 120800 | 13241484650 | 41050 | 40950 | 41100 | 40950 | 1074 |
| 537 | 20240510 | 120700 | 13197416750 | 40950 | 41000 | 41000 | 40950 | 82 |
| 538 | 20240510 | 120600 | 13194058700 | 41000 | 40950 | 41000 | 40900 | 730 |
| 539 | 20240510 | 120500 | 13164181350 | 40950 | 40950 | 40950 | 40900 | 122 |
| 540 | 20240510 | 120400 | 13159190350 | 40950 | 41050 | 41050 | 40950 | 277 |
| 541 | 20240510 | 120300 | 13147834500 | 41050 | 41050 | 41050 | 40950 | 457 |
| 542 | 20240510 | 120200 | 13129084000 | 41050 | 41000 | 41050 | 41000 | 352 |
| 543 | 20240510 | 120100 | 13114651800 | 40950 | 40950 | 41000 | 40950 | 471 |
| 544 | 20240510 | 120000 | 13095359550 | 40950 | 40900 | 40950 | 40850 | 198 |
| 545 | 20240510 | 115900 | 13087260100 | 40800 | 40700 | 40850 | 40700 | 1102 |
| 546 | 20240510 | 115800 | 13042383100 | 40700 | 40800 | 40800 | 40650 | 2129 |
| 547 | 20240510 | 115700 | 12955627050 | 40800 | 40850 | 40950 | 40800 | 2137 |
| 548 | 20240510 | 115600 | 12868425800 | 40850 | 41050 | 41050 | 40800 | 4076 |
| 549 | 20240510 | 115500 | 12701626050 | 41050 | 41100 | 41100 | 41050 | 820 |
| 550 | 20240510 | 115400 | 12667953300 | 41150 | 41250 | 41250 | 41000 | 3113 |
| 551 | 20240510 | 115300 | 12540060500 | 41200 | 41200 | 41250 | 41150 | 216 |
| 552 | 20240510 | 115200 | 12531161050 | 41200 | 41250 | 41300 | 41150 | 896 |
| 553 | 20240510 | 115100 | 12494242950 | 41250 | 41350 | 41350 | 41200 | 2805 |
| 554 | 20240510 | 115000 | 12378425750 | 41350 | 41400 | 41400 | 41350 | 1795 |
| 555 | 20240510 | 114900 | 12304167700 | 41350 | 41300 | 41400 | 41300 | 3587 |
| 556 | 20240510 | 114800 | 12155875950 | 41300 | 41200 | 41350 | 41200 | 1532 |
| 557 | 20240510 | 114700 | 12092652350 | 41200 | 41400 | 41400 | 41100 | 3594 |
| 558 | 20240510 | 114600 | 11944455200 | 41450 | 41200 | 41450 | 41000 | 7035 |
| 559 | 20240510 | 114500 | 11653952350 | 41200 | 41000 | 41300 | 41000 | 8752 |
| 560 | 20240510 | 114400 | 11293813600 | 41000 | 41000 | 41000 | 40950 | 704 |
| 561 | 20240510 | 114300 | 11264949700 | 41000 | 40950 | 41000 | 40950 | 932 |
| 562 | 20240510 | 114200 | 11226752450 | 40950 | 41000 | 41000 | 40950 | 2108 |
| 563 | 20240510 | 114100 | 11140343600 | 41000 | 40900 | 41050 | 40900 | 1676 |
| 564 | 20240510 | 114000 | 11071674900 | 40900 | 40850 | 40900 | 40800 | 628 |
| 565 | 20240510 | 113900 | 11046018100 | 40850 | 40950 | 40950 | 40700 | 887 |
| 566 | 20240510 | 113800 | 11009769650 | 41000 | 40600 | 41000 | 40600 | 2149 |
| 567 | 20240510 | 113700 | 10922223250 | 40600 | 40550 | 40650 | 40500 | 477 |
| 568 | 20240510 | 113600 | 10902872300 | 40550 | 40500 | 40550 | 40450 | 481 |
| 569 | 20240510 | 113500 | 10883385000 | 40500 | 40650 | 40650 | 40500 | 2909 |
| 570 | 20240510 | 113400 | 10765356800 | 40650 | 40650 | 40700 | 40600 | 1044 |
| 571 | 20240510 | 113300 | 10722940600 | 40700 | 40650 | 40700 | 40600 | 1628 |
| 572 | 20240510 | 113200 | 10656817250 | 40700 | 40750 | 40750 | 40600 | 576 |
| 573 | 20240510 | 113100 | 10633386850 | 40650 | 40700 | 40800 | 40650 | 772 |
| 574 | 20240510 | 113000 | 10601963200 | 40700 | 40700 | 40750 | 40600 | 908 |
| 575 | 20240510 | 112900 | 10565006750 | 40700 | 40800 | 40800 | 40550 | 1310 |
| 576 | 20240510 | 112800 | 10511830750 | 40600 | 41000 | 41000 | 40600 | 4178 |
| 577 | 20240510 | 112700 | 10341079950 | 41000 | 40900 | 41050 | 40900 | 4451 |
| 578 | 20240510 | 112600 | 10158842050 | 40950 | 40850 | 41100 | 40800 | 8900 |
| 579 | 20240510 | 112500 | 9794304850 | 40900 | 40750 | 40900 | 40700 | 3707 |
| 580 | 20240510 | 112400 | 9642966000 | 40700 | 40600 | 40700 | 40600 | 1701 |
| 581 | 20240510 | 112300 | 9573789800 | 40650 | 40550 | 40650 | 40500 | 539 |
| 582 | 20240510 | 112200 | 9551921150 | 40600 | 40650 | 40650 | 40600 | 1222 |
| 583 | 20240510 | 112100 | 9502288200 | 40600 | 40600 | 40650 | 40600 | 888 |
| 584 | 20240510 | 112000 | 9466192550 | 40600 | 40550 | 40600 | 40550 | 1168 |
| 585 | 20240510 | 111900 | 9418786150 | 40550 | 40500 | 40550 | 40500 | 270 |
| 586 | 20240510 | 111800 | 9407848500 | 40500 | 40500 | 40500 | 40450 | 234 |
| 587 | 20240510 | 111700 | 9398371550 | 40500 | 40350 | 40500 | 40350 | 55 |
| 588 | 20240510 | 111600 | 9396148400 | 40500 | 40250 | 40500 | 40250 | 204 |
| 589 | 20240510 | 111500 | 9387919300 | 40300 | 40250 | 40300 | 40200 | 1441 |
| 590 | 20240510 | 111400 | 9329948750 | 40200 | 40300 | 40300 | 40200 | 795 |
| 591 | 20240510 | 111300 | 9297970650 | 40250 | 40400 | 40400 | 40250 | 676 |
| 592 | 20240510 | 111200 | 9270722550 | 40400 | 40450 | 40450 | 40400 | 59 |
| 593 | 20240510 | 111100 | 9268338850 | 40450 | 40450 | 40450 | 40400 | 267 |
| 594 | 20240510 | 111000 | 9257541050 | 40500 | 40350 | 40500 | 40350 | 103 |
| 595 | 20240510 | 110900 | 9253371650 | 40350 | 40550 | 40550 | 40350 | 112 |
| 596 | 20240510 | 110800 | 9248840400 | 40550 | 40550 | 40600 | 40550 | 299 |
| 597 | 20240510 | 110700 | 9236710100 | 40600 | 40550 | 40600 | 40450 | 193 |
| 598 | 20240510 | 110600 | 9228887300 | 40550 | 40550 | 40600 | 40500 | 1951 |
| 599 | 20240510 | 110500 | 9149735700 | 40550 | 40450 | 40600 | 40450 | 533 |
| 600 | 20240510 | 110400 | 9128121050 | 40400 | 40350 | 40400 | 40300 | 484 |
| 601 | 20240510 | 110300 | 9108589600 | 40350 | 40350 | 40350 | 40300 | 48 |
| 602 | 20240510 | 110200 | 9106653350 | 40300 | 40300 | 40300 | 40250 | 137 |
| 603 | 20240510 | 110100 | 9101132600 | 40300 | 40350 | 40350 | 40250 | 259 |
| 604 | 20240510 | 110000 | 9090698900 | 40350 | 40350 | 40400 | 40350 | 459 |
| 605 | 20240510 | 105900 | 9072177700 | 40350 | 40350 | 40350 | 40300 | 368 |
| 606 | 20240510 | 105800 | 9057340450 | 40350 | 40450 | 40450 | 40350 | 1157 |
| 607 | 20240510 | 105700 | 9010618650 | 40450 | 40350 | 40450 | 40350 | 1465 |
| 608 | 20240510 | 105600 | 8951412150 | 40350 | 40500 | 40500 | 40300 | 984 |
| 609 | 20240510 | 105500 | 8911658150 | 40450 | 40550 | 40550 | 40450 | 1143 |
| 610 | 20240510 | 105400 | 8865366900 | 40550 | 40550 | 40700 | 40550 | 3742 |
| 611 | 20240510 | 105300 | 8713474200 | 40550 | 40400 | 40550 | 40350 | 2443 |
| 612 | 20240510 | 105200 | 8614606750 | 40400 | 40150 | 40400 | 40150 | 1625 |
| 613 | 20240510 | 105100 | 8549173450 | 40150 | 40150 | 40150 | 40100 | 204 |
| 614 | 20240510 | 105000 | 8540987100 | 40100 | 40100 | 40150 | 40100 | 451 |
| 615 | 20240510 | 104900 | 8522898250 | 40100 | 40100 | 40150 | 40100 | 222 |
| 616 | 20240510 | 104800 | 8513995800 | 40100 | 40100 | 40100 | 40100 | 236 |
| 617 | 20240510 | 104700 | 8504532200 | 40100 | 40150 | 40150 | 40100 | 83 |
| 618 | 20240510 | 104600 | 8501203750 | 40050 | 40050 | 40100 | 40050 | 314 |
| 619 | 20240510 | 104500 | 8488625600 | 40050 | 40200 | 40200 | 40050 | 356 |
| 620 | 20240510 | 104400 | 8474350450 | 40200 | 40200 | 40250 | 40100 | 131 |
| 621 | 20240510 | 104300 | 8469087700 | 40200 | 40000 | 40200 | 40000 | 2193 |
| 622 | 20240510 | 104200 | 8381269600 | 39950 | 40000 | 40000 | 39950 | 299 |
| 623 | 20240510 | 104100 | 8369314250 | 40000 | 39950 | 40000 | 39950 | 775 |
| 624 | 20240510 | 104000 | 8338324200 | 39950 | 40000 | 40050 | 39950 | 304 |
| 625 | 20240510 | 103900 | 8326170550 | 40000 | 40000 | 40050 | 40000 | 452 |
| 626 | 20240510 | 103800 | 8308078800 | 39900 | 39950 | 40000 | 39900 | 377 |
| 627 | 20240510 | 103700 | 8293023450 | 39950 | 40000 | 40000 | 39950 | 488 |
| 628 | 20240510 | 103600 | 8273503500 | 40000 | 40000 | 40000 | 40000 | 118 |
| 629 | 20240510 | 103500 | 8268783500 | 40050 | 40050 | 40050 | 40000 | 322 |
| 630 | 20240510 | 103400 | 8255887600 | 40050 | 40150 | 40250 | 40050 | 384 |
| 631 | 20240510 | 103300 | 8240450000 | 40250 | 40150 | 40300 | 40150 | 315 |
| 632 | 20240510 | 103200 | 8227799250 | 40150 | 40000 | 40150 | 40000 | 573 |
| 633 | 20240510 | 103100 | 8204868850 | 40000 | 39900 | 40000 | 39800 | 1208 |
| 634 | 20240510 | 103000 | 8156682800 | 39900 | 40000 | 40000 | 39800 | 759 |
| 635 | 20240510 | 102900 | 8126401600 | 39900 | 40100 | 40100 | 39900 | 1051 |
| 636 | 20240510 | 102800 | 8084327500 | 40150 | 40150 | 40150 | 40050 | 303 |
| 637 | 20240510 | 102700 | 8072176150 | 40150 | 40200 | 40200 | 40150 | 416 |
| 638 | 20240510 | 102600 | 8055467200 | 40200 | 40400 | 40500 | 39750 | 8854 |
| 639 | 20240510 | 102500 | 7700794450 | 40350 | 40300 | 40400 | 40250 | 405 |
| 640 | 20240510 | 102400 | 7684452550 | 40300 | 40200 | 40300 | 40200 | 52 |
| 641 | 20240510 | 102300 | 7682358850 | 40350 | 40200 | 40350 | 40200 | 719 |
| 642 | 20240510 | 102200 | 7653401600 | 40200 | 40150 | 40350 | 40150 | 144 |
| 643 | 20240510 | 102100 | 7647607800 | 40150 | 40150 | 40200 | 40150 | 972 |
| 644 | 20240510 | 102000 | 7608581950 | 40100 | 40100 | 40200 | 40100 | 468 |
| 645 | 20240510 | 101900 | 7589797600 | 40100 | 40350 | 40350 | 40050 | 1007 |
| 646 | 20240510 | 101800 | 7549310600 | 40400 | 40450 | 40500 | 40350 | 2328 |
| 647 | 20240510 | 101700 | 7455203300 | 40450 | 40300 | 40450 | 40300 | 2208 |
| 648 | 20240510 | 101600 | 7365980300 | 40300 | 40250 | 40300 | 40150 | 601 |
| 649 | 20240510 | 101500 | 7341795550 | 40300 | 40350 | 40350 | 40300 | 742 |
| 650 | 20240510 | 101400 | 7311885850 | 40400 | 40250 | 40400 | 40250 | 838 |
| 651 | 20240510 | 101300 | 7278061850 | 40250 | 40000 | 40250 | 39900 | 1122 |
| 652 | 20240510 | 101200 | 7233132450 | 39950 | 40000 | 40000 | 39950 | 95 |
| 653 | 20240510 | 101100 | 7229336600 | 39950 | 40100 | 40100 | 39950 | 1285 |
| 654 | 20240510 | 101000 | 7177937250 | 40150 | 40350 | 40400 | 40050 | 1262 |
| 655 | 20240510 | 100900 | 7127189050 | 40400 | 40300 | 40400 | 40100 | 1193 |
| 656 | 20240510 | 100800 | 7079054800 | 40300 | 39900 | 40350 | 39850 | 2177 |
| 657 | 20240510 | 100700 | 6991701550 | 39850 | 39800 | 39850 | 39800 | 1102 |
| 658 | 20240510 | 100600 | 6947802850 | 39800 | 39850 | 39850 | 39700 | 852 |
| 659 | 20240510 | 100500 | 6913928900 | 39800 | 39850 | 39850 | 39800 | 661 |
| 660 | 20240510 | 100400 | 6887600200 | 39850 | 39750 | 39850 | 39750 | 400 |
| 661 | 20240510 | 100300 | 6871698050 | 39800 | 39800 | 39850 | 39750 | 714 |
| 662 | 20240510 | 100200 | 6843273350 | 39800 | 39700 | 39850 | 39650 | 623 |
| 663 | 20240510 | 100100 | 6818507700 | 39700 | 39550 | 39700 | 39550 | 650 |
| 664 | 20240510 | 100000 | 6792777800 | 39550 | 39550 | 39600 | 39500 | 716 |
| 665 | 20240510 | 095900 | 6764458200 | 39500 | 39500 | 39600 | 39500 | 1460 |
| 666 | 20240510 | 095800 | 6706750500 | 39500 | 39600 | 39600 | 39500 | 1462 |
| 667 | 20240510 | 095700 | 6648901300 | 39600 | 39650 | 39650 | 39550 | 2388 |
| 668 | 20240510 | 095600 | 6554373100 | 39650 | 39750 | 39800 | 39650 | 1855 |
| 669 | 20240510 | 095500 | 6480774400 | 39750 | 39800 | 39800 | 39750 | 612 |
| 670 | 20240510 | 095400 | 6456438100 | 39800 | 39800 | 39850 | 39800 | 1194 |
| 671 | 20240510 | 095300 | 6408867950 | 39800 | 39750 | 39850 | 39700 | 616 |
| 672 | 20240510 | 095200 | 6384391750 | 39750 | 39850 | 39850 | 39700 | 1635 |
| 673 | 20240510 | 095100 | 6319416250 | 39900 | 39800 | 39900 | 39700 | 1252 |
| 674 | 20240510 | 095000 | 6269669450 | 39700 | 39700 | 39800 | 39700 | 1602 |
| 675 | 20240510 | 094900 | 6206060850 | 39700 | 39900 | 39950 | 39700 | 1405 |
| 676 | 20240510 | 094800 | 6150143700 | 39950 | 39950 | 40000 | 39950 | 280 |
| 677 | 20240510 | 094700 | 6138950250 | 40000 | 39950 | 40000 | 39850 | 1419 |
| 678 | 20240510 | 094600 | 6082313150 | 39950 | 40150 | 40150 | 39950 | 468 |
| 679 | 20240510 | 094500 | 6063595500 | 40150 | 40100 | 40200 | 40000 | 677 |
| 680 | 20240510 | 094400 | 6036454100 | 40100 | 39950 | 40150 | 39950 | 1035 |
| 681 | 20240510 | 094300 | 5995032950 | 39950 | 39950 | 40000 | 39900 | 759 |
| 682 | 20240510 | 094200 | 5964706200 | 39950 | 39950 | 40000 | 39950 | 788 |
| 683 | 20240510 | 094100 | 5933200750 | 39950 | 39900 | 40000 | 39850 | 356 |
| 684 | 20240510 | 094000 | 5918996600 | 39850 | 39850 | 39950 | 39800 | 1219 |
| 685 | 20240510 | 093900 | 5870409150 | 39850 | 39900 | 39900 | 39500 | 5212 |
| 686 | 20240510 | 093800 | 5663585350 | 39900 | 40300 | 40300 | 39900 | 3465 |
| 687 | 20240510 | 093700 | 5524650050 | 40300 | 40300 | 40350 | 40250 | 2311 |
| 688 | 20240510 | 093600 | 5431522850 | 40250 | 40350 | 40350 | 40250 | 1038 |
| 689 | 20240510 | 093500 | 5389704650 | 40350 | 40600 | 40700 | 40350 | 3198 |
| 690 | 20240510 | 093400 | 5260144600 | 40600 | 40450 | 40650 | 40400 | 3601 |
| 691 | 20240510 | 093300 | 5114193750 | 40350 | 40700 | 40950 | 40350 | 11323 |
| 692 | 20240510 | 093200 | 4652182150 | 40700 | 40150 | 40700 | 40150 | 6848 |
| 693 | 20240510 | 093100 | 4375111000 | 40150 | 40050 | 40150 | 40050 | 1495 |
| 694 | 20240510 | 093000 | 4315171200 | 40050 | 39850 | 40050 | 39850 | 2138 |
| 695 | 20240510 | 092900 | 4229714450 | 39850 | 39700 | 39950 | 39700 | 1614 |
| 696 | 20240510 | 092800 | 4165469400 | 39700 | 39600 | 39700 | 39600 | 1043 |
| 697 | 20240510 | 092700 | 4124148950 | 39650 | 39650 | 39700 | 39500 | 1865 |
| 698 | 20240510 | 092600 | 4050267150 | 39600 | 39450 | 39650 | 39450 | 1490 |
| 699 | 20240510 | 092500 | 3991408900 | 39450 | 39500 | 39500 | 39350 | 1141 |
| 700 | 20240510 | 092400 | 3946365850 | 39500 | 39300 | 39500 | 39300 | 1353 |
| 701 | 20240510 | 092300 | 3893107350 | 39300 | 39200 | 39350 | 39100 | 1716 |
| 702 | 20240510 | 092200 | 3825984350 | 39200 | 39500 | 39500 | 39100 | 8206 |
| 703 | 20240510 | 092100 | 3503438200 | 39500 | 39650 | 39650 | 39500 | 975 |
| 704 | 20240510 | 092000 | 3464895750 | 39500 | 39650 | 39650 | 39500 | 1107 |
| 705 | 20240510 | 091900 | 3421134900 | 39550 | 39550 | 39550 | 39500 | 942 |
| 706 | 20240510 | 091800 | 3383900400 | 39550 | 39750 | 39750 | 39500 | 1727 |
| 707 | 20240510 | 091700 | 3315386800 | 39800 | 39900 | 39900 | 39800 | 939 |
| 708 | 20240510 | 091600 | 3277977250 | 39750 | 39650 | 40000 | 39600 | 1249 |
| 709 | 20240510 | 091500 | 3228377000 | 39650 | 39500 | 39650 | 39500 | 847 |
| 710 | 20240510 | 091400 | 3194908700 | 39500 | 39450 | 39550 | 39400 | 2367 |
| 711 | 20240510 | 091300 | 3101502200 | 39400 | 39500 | 39500 | 39400 | 1690 |
| 712 | 20240510 | 091200 | 3034891100 | 39400 | 39550 | 39550 | 39400 | 2838 |
| 713 | 20240510 | 091100 | 2922826150 | 39550 | 39700 | 39750 | 39550 | 3468 |
| 714 | 20240510 | 091000 | 2785398700 | 39750 | 40050 | 40150 | 39750 | 4452 |
| 715 | 20240510 | 090900 | 2607845100 | 40050 | 39950 | 40200 | 39900 | 3150 |
| 716 | 20240510 | 090800 | 2481860700 | 39950 | 39950 | 40000 | 39900 | 3527 |
| 717 | 20240510 | 090700 | 2341066250 | 39900 | 39850 | 39950 | 39850 | 3375 |
| 718 | 20240510 | 090600 | 2206384550 | 39900 | 39650 | 39950 | 39600 | 4527 |
| 719 | 20240510 | 090500 | 2026133450 | 39650 | 39300 | 39650 | 39300 | 3914 |
| 720 | 20240510 | 090400 | 1871556250 | 39250 | 39200 | 39500 | 39150 | 5399 |
| 721 | 20240510 | 090300 | 1659319200 | 39200 | 38650 | 39200 | 38600 | 7690 |
| 722 | 20240510 | 090200 | 1360478650 | 38650 | 38800 | 38800 | 38600 | 12175 |
| 723 | 20240510 | 090100 | 889213250 | 38800 | 39000 | 39050 | 38750 | 10740 |
| 724 | 20240510 | 090000 | 471478650 | 39000 | 39350 | 39400 | 39000 | 11988 |