40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 3 | 20240528 | 211000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240528 | 210900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240528 | 210800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240528 | 210700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240528 | 210600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240528 | 210500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240528 | 210400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240528 | 210300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240528 | 210200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240528 | 210100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240528 | 210000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240528 | 205900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240528 | 205800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240528 | 205700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240528 | 205600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240528 | 205500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240528 | 205400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240528 | 205300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240528 | 205200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240528 | 205100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240528 | 205000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240528 | 204900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240528 | 204800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240528 | 204700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240528 | 204600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240528 | 204500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240528 | 204400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240528 | 204300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240528 | 204200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240528 | 204100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 33 | 20240528 | 204000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240528 | 203900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240528 | 203800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240528 | 203700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240528 | 203600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240528 | 203500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240528 | 203400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240528 | 203300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240528 | 203200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240528 | 203100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240528 | 203000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240528 | 202900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240528 | 202800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240528 | 202700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240528 | 202600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240528 | 202500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240528 | 202400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240528 | 202300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240528 | 202200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240528 | 202100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240528 | 202000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240528 | 201900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240528 | 201800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240528 | 201700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240528 | 201600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240528 | 201500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240528 | 201400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240528 | 201300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240528 | 201200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240528 | 201100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 63 | 20240528 | 201000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240528 | 200900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240528 | 200800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240528 | 200700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240528 | 200600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240528 | 200500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240528 | 200400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240528 | 200300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240528 | 200200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240528 | 200100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240528 | 200000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240528 | 195900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240528 | 195800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240528 | 195700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240528 | 195600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240528 | 195500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240528 | 195400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240528 | 195300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240528 | 195200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240528 | 195100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240528 | 195000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240528 | 194900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240528 | 194800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240528 | 194700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240528 | 194600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240528 | 194500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240528 | 194400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240528 | 194300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240528 | 194200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240528 | 194100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 93 | 20240528 | 194000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240528 | 193900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240528 | 193800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240528 | 193700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240528 | 193600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240528 | 193500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240528 | 193400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240528 | 193300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240528 | 193200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240528 | 193100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240528 | 193000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240528 | 192900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240528 | 192800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240528 | 192700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240528 | 192600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240528 | 192500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240528 | 192400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240528 | 192300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240528 | 192200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240528 | 192100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240528 | 192000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240528 | 191900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240528 | 191800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240528 | 191700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240528 | 191600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240528 | 191500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240528 | 191400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240528 | 191300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240528 | 191200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240528 | 191100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 123 | 20240528 | 191000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240528 | 190900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240528 | 190800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240528 | 190700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240528 | 190600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240528 | 190500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240528 | 190400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240528 | 190300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240528 | 190200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240528 | 190100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240528 | 190000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240528 | 185900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240528 | 185800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240528 | 185700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240528 | 185600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240528 | 185500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240528 | 185400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240528 | 185300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240528 | 185200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240528 | 185100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240528 | 185000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240528 | 184900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240528 | 184800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240528 | 184700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240528 | 184600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240528 | 184500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240528 | 184400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240528 | 184300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240528 | 184200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240528 | 184100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 153 | 20240528 | 184000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240528 | 183900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240528 | 183800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240528 | 183700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240528 | 183600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240528 | 183500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240528 | 183400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240528 | 183300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240528 | 183200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240528 | 183100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240528 | 183000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240528 | 182900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240528 | 182800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240528 | 182700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240528 | 182600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240528 | 182500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240528 | 182400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240528 | 182300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240528 | 182200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240528 | 182100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240528 | 182000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240528 | 181900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240528 | 181800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240528 | 181700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240528 | 181600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240528 | 181500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240528 | 181400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240528 | 181300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240528 | 181200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240528 | 181100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 183 | 20240528 | 181000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240528 | 180900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240528 | 180800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240528 | 180700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240528 | 180600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240528 | 180500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240528 | 180400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240528 | 180300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240528 | 180200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240528 | 180100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240528 | 180000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240528 | 175900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240528 | 175800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240528 | 175700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240528 | 175600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240528 | 175500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240528 | 175400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240528 | 175300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240528 | 175200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240528 | 175100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240528 | 175000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240528 | 174900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240528 | 174800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240528 | 174700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240528 | 174600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240528 | 174500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240528 | 174400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240528 | 174300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240528 | 174200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240528 | 174100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 213 | 20240528 | 174000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240528 | 173900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240528 | 173800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240528 | 173700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240528 | 173600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240528 | 173500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240528 | 173400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240528 | 173300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240528 | 173200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240528 | 173100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240528 | 173000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240528 | 172900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240528 | 172800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240528 | 172700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240528 | 172600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240528 | 172500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240528 | 172400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240528 | 172300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240528 | 172200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240528 | 172100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240528 | 172000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240528 | 171900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240528 | 171800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240528 | 171700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240528 | 171600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240528 | 171500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240528 | 171400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240528 | 171300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240528 | 171200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240528 | 171100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 243 | 20240528 | 171000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240528 | 170900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240528 | 170800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240528 | 170700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240528 | 170600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240528 | 170500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240528 | 170400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240528 | 170300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240528 | 170200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240528 | 170100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240528 | 170000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240528 | 165900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240528 | 165800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240528 | 165700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240528 | 165600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240528 | 165500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240528 | 165400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240528 | 165300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240528 | 165200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240528 | 165100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240528 | 165000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240528 | 164900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240528 | 164800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240528 | 164700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240528 | 164600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240528 | 164500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240528 | 164400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240528 | 164300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20240528 | 164200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240528 | 164100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 273 | 20240528 | 164000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20240528 | 163900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20240528 | 163800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20240528 | 163700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20240528 | 163600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20240528 | 163500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20240528 | 163400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240528 | 163300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20240528 | 163200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20240528 | 163100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20240528 | 163000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20240528 | 162900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240528 | 162800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240528 | 162700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240528 | 162600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240528 | 162500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240528 | 162400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240528 | 162300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240528 | 162200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20240528 | 162100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20240528 | 162000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20240528 | 161900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20240528 | 161800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20240528 | 161700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20240528 | 161600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20240528 | 161500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20240528 | 161400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20240528 | 161300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20240528 | 161200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20240528 | 161100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 303 | 20240528 | 161000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20240528 | 160900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20240528 | 160800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20240528 | 160700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20240528 | 160600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20240528 | 160500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20240528 | 160400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20240528 | 160300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20240528 | 160200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20240528 | 160100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20240528 | 160000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20240528 | 155900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20240528 | 155800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20240528 | 155700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20240528 | 155600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20240528 | 155500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20240528 | 155400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20240528 | 155300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20240528 | 155200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20240528 | 155100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20240528 | 155000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20240528 | 154900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 325 | 20240528 | 154800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 326 | 20240528 | 154700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 327 | 20240528 | 154600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 328 | 20240528 | 154500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 329 | 20240528 | 154400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 330 | 20240528 | 154300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 331 | 20240528 | 154200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 332 | 20240528 | 154100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 333 | 20240528 | 154000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 334 | 20240528 | 153900 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 335 | 20240528 | 153800 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 336 | 20240528 | 153700 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 337 | 20240528 | 153600 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 338 | 20240528 | 153500 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 339 | 20240528 | 153400 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 340 | 20240528 | 153300 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 341 | 20240528 | 153200 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 342 | 20240528 | 153100 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 343 | 20240528 | 153000 | 80962579800 | 41550 | 41550 | 41550 | 41550 | 20108 |
| 344 | 20240528 | 152900 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 345 | 20240528 | 152800 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 346 | 20240528 | 152700 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 347 | 20240528 | 152600 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 348 | 20240528 | 152500 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 349 | 20240528 | 152400 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 350 | 20240528 | 152300 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 351 | 20240528 | 152200 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 352 | 20240528 | 152100 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 353 | 20240528 | 152000 | 80127092400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 354 | 20240528 | 151900 | 80127092400 | 41550 | 41600 | 41600 | 41300 | 12098 |
| 355 | 20240528 | 151800 | 79625160550 | 41550 | 41550 | 41600 | 41500 | 3691 |
| 356 | 20240528 | 151700 | 79471790150 | 41550 | 41500 | 41600 | 41450 | 5158 |
| 357 | 20240528 | 151600 | 79257557400 | 41500 | 41500 | 41550 | 41450 | 2402 |
| 358 | 20240528 | 151500 | 79157920350 | 41500 | 41500 | 41550 | 41400 | 4748 |
| 359 | 20240528 | 151400 | 78960995250 | 41500 | 41600 | 41600 | 41500 | 1889 |
| 360 | 20240528 | 151300 | 78882512300 | 41600 | 41500 | 41600 | 41500 | 1750 |
| 361 | 20240528 | 151200 | 78809798250 | 41500 | 41550 | 41600 | 41500 | 1386 |
| 362 | 20240528 | 151100 | 78752214900 | 41600 | 41500 | 41700 | 41500 | 5442 |
| 363 | 20240528 | 151000 | 78526083200 | 41450 | 41400 | 41550 | 41350 | 4515 |
| 364 | 20240528 | 150900 | 78338899300 | 41400 | 41400 | 41500 | 41350 | 1223 |
| 365 | 20240528 | 150800 | 78288280150 | 41400 | 41400 | 41500 | 41300 | 2173 |
| 366 | 20240528 | 150700 | 78198273150 | 41400 | 41250 | 41400 | 41200 | 3435 |
| 367 | 20240528 | 150600 | 78056445700 | 41250 | 41450 | 41450 | 41250 | 11013 |
| 368 | 20240528 | 150500 | 77601476650 | 41450 | 41350 | 41450 | 41300 | 2802 |
| 369 | 20240528 | 150400 | 77485681900 | 41300 | 41400 | 41500 | 41300 | 4807 |
| 370 | 20240528 | 150300 | 77286883200 | 41350 | 41750 | 41750 | 41300 | 19007 |
| 371 | 20240528 | 150200 | 76498348700 | 41600 | 41850 | 41850 | 41600 | 2656 |
| 372 | 20240528 | 150100 | 76387493900 | 41750 | 41650 | 41850 | 41600 | 2455 |
| 373 | 20240528 | 150000 | 76285036450 | 41600 | 41600 | 41700 | 41550 | 2634 |
| 374 | 20240528 | 145900 | 76175452750 | 41650 | 41750 | 41750 | 41600 | 2895 |
| 375 | 20240528 | 145800 | 76054902400 | 41750 | 41700 | 41900 | 41700 | 1086 |
| 376 | 20240528 | 145700 | 76009503650 | 41700 | 41650 | 41750 | 41600 | 1395 |
| 377 | 20240528 | 145600 | 75951402150 | 41650 | 41850 | 41900 | 41650 | 2505 |
| 378 | 20240528 | 145500 | 75846769900 | 41850 | 41850 | 41900 | 41750 | 4019 |
| 379 | 20240528 | 145400 | 75678851800 | 41900 | 41850 | 41900 | 41750 | 2084 |
| 380 | 20240528 | 145300 | 75591625650 | 41850 | 41950 | 41950 | 41750 | 2081 |
| 381 | 20240528 | 145200 | 75504451850 | 42000 | 41700 | 42000 | 41600 | 7138 |
| 382 | 20240528 | 145100 | 75205799600 | 41750 | 41600 | 41800 | 41600 | 2426 |
| 383 | 20240528 | 145000 | 75104622900 | 41550 | 41500 | 41600 | 41500 | 1165 |
| 384 | 20240528 | 144900 | 75056194000 | 41500 | 41500 | 41600 | 41500 | 1753 |
| 385 | 20240528 | 144800 | 74983403450 | 41500 | 41550 | 41650 | 41450 | 2624 |
| 386 | 20240528 | 144700 | 74874478200 | 41500 | 41450 | 41650 | 41450 | 569 |
| 387 | 20240528 | 144600 | 74850824950 | 41650 | 41450 | 41650 | 41450 | 1822 |
| 388 | 20240528 | 144500 | 74775230500 | 41450 | 41500 | 41650 | 41400 | 3363 |
| 389 | 20240528 | 144400 | 74635806650 | 41500 | 41550 | 41650 | 41450 | 3824 |
| 390 | 20240528 | 144300 | 74477087150 | 41500 | 41650 | 41750 | 41500 | 1352 |
| 391 | 20240528 | 144200 | 74420882300 | 41700 | 41900 | 41900 | 41650 | 787 |
| 392 | 20240528 | 144100 | 74387999800 | 41900 | 41700 | 41950 | 41700 | 2555 |
| 393 | 20240528 | 144000 | 74280993650 | 41700 | 41500 | 41750 | 41500 | 806 |
| 394 | 20240528 | 143900 | 74247386050 | 41650 | 41550 | 41650 | 41450 | 1962 |
| 395 | 20240528 | 143800 | 74165903850 | 41550 | 41650 | 41650 | 41500 | 1227 |
| 396 | 20240528 | 143700 | 74114909400 | 41650 | 41800 | 41800 | 41650 | 931 |
| 397 | 20240528 | 143600 | 74076048750 | 41800 | 41900 | 41950 | 41800 | 1210 |
| 398 | 20240528 | 143500 | 74025349950 | 41900 | 41950 | 42000 | 41850 | 1355 |
| 399 | 20240528 | 143400 | 73968515600 | 41950 | 41700 | 42000 | 41700 | 2577 |
| 400 | 20240528 | 143300 | 73860601300 | 41700 | 41750 | 41750 | 41700 | 799 |
| 401 | 20240528 | 143200 | 73827251550 | 41750 | 41800 | 41800 | 41700 | 1617 |
| 402 | 20240528 | 143100 | 73759709250 | 41800 | 41600 | 41900 | 41550 | 1412 |
| 403 | 20240528 | 143000 | 73700712750 | 41700 | 41700 | 41750 | 41450 | 2434 |
| 404 | 20240528 | 142900 | 73599488850 | 41700 | 41550 | 41750 | 41550 | 1564 |
| 405 | 20240528 | 142800 | 73534416750 | 41550 | 41550 | 41650 | 41400 | 452 |
| 406 | 20240528 | 142700 | 73515648950 | 41350 | 41500 | 41550 | 41300 | 4513 |
| 407 | 20240528 | 142600 | 73328710400 | 41500 | 41600 | 41750 | 41500 | 3221 |
| 408 | 20240528 | 142500 | 73194802950 | 41600 | 41600 | 41900 | 41550 | 2656 |
| 409 | 20240528 | 142400 | 73084109950 | 41550 | 41550 | 41700 | 41500 | 2800 |
| 410 | 20240528 | 142300 | 72967670850 | 41600 | 41300 | 41900 | 41250 | 3762 |
| 411 | 20240528 | 142200 | 72811825950 | 41300 | 41600 | 41650 | 41100 | 16887 |
| 412 | 20240528 | 142100 | 72112746650 | 41600 | 41800 | 41850 | 41600 | 6074 |
| 413 | 20240528 | 142000 | 71859433000 | 41800 | 41950 | 41950 | 41800 | 1035 |
| 414 | 20240528 | 141900 | 71816077550 | 41950 | 41700 | 41950 | 41700 | 1226 |
| 415 | 20240528 | 141800 | 71764786450 | 41700 | 41700 | 41750 | 41700 | 1919 |
| 416 | 20240528 | 141700 | 71684741850 | 41750 | 41750 | 41750 | 41700 | 2283 |
| 417 | 20240528 | 141600 | 71589509400 | 41750 | 41850 | 41850 | 41750 | 2006 |
| 418 | 20240528 | 141500 | 71505631300 | 41850 | 42150 | 42150 | 41850 | 918 |
| 419 | 20240528 | 141400 | 71467070550 | 42150 | 42300 | 42300 | 42150 | 1110 |
| 420 | 20240528 | 141300 | 71420249850 | 42300 | 42350 | 42400 | 42250 | 1981 |
| 421 | 20240528 | 141200 | 71336323300 | 42400 | 42200 | 42500 | 42200 | 3794 |
| 422 | 20240528 | 141100 | 71175849500 | 42200 | 42150 | 42200 | 42100 | 785 |
| 423 | 20240528 | 141000 | 71142763550 | 42200 | 41900 | 42300 | 41900 | 7115 |
| 424 | 20240528 | 140900 | 70843114400 | 41900 | 41750 | 41900 | 41700 | 535 |
| 425 | 20240528 | 140800 | 70820761450 | 41700 | 41700 | 41800 | 41700 | 569 |
| 426 | 20240528 | 140700 | 70797009650 | 41700 | 41650 | 41750 | 41650 | 1524 |
| 427 | 20240528 | 140600 | 70733493750 | 41650 | 41750 | 41800 | 41650 | 2197 |
| 428 | 20240528 | 140500 | 70641863950 | 41750 | 41900 | 41900 | 41750 | 2141 |
| 429 | 20240528 | 140400 | 70552398550 | 41900 | 41950 | 41950 | 41850 | 1152 |
| 430 | 20240528 | 140300 | 70504103450 | 41800 | 41650 | 41950 | 41600 | 6378 |
| 431 | 20240528 | 140200 | 70238121100 | 41700 | 41750 | 41800 | 41650 | 4777 |
| 432 | 20240528 | 140100 | 70038947750 | 41700 | 41900 | 41950 | 41700 | 3645 |
| 433 | 20240528 | 140000 | 69886602100 | 41900 | 41900 | 42050 | 41900 | 1247 |
| 434 | 20240528 | 135900 | 69834301750 | 42000 | 42200 | 42200 | 41800 | 2630 |
| 435 | 20240528 | 135800 | 69724047300 | 42200 | 42000 | 42250 | 41950 | 2688 |
| 436 | 20240528 | 135700 | 69611000800 | 42000 | 42100 | 42100 | 42000 | 1926 |
| 437 | 20240528 | 135600 | 69530059000 | 42100 | 42200 | 42250 | 42100 | 2274 |
| 438 | 20240528 | 135500 | 69434197250 | 42200 | 42300 | 42300 | 42150 | 971 |
| 439 | 20240528 | 135400 | 69393187400 | 42300 | 42150 | 42300 | 42100 | 1626 |
| 440 | 20240528 | 135300 | 69324469750 | 42150 | 42250 | 42250 | 42100 | 771 |
| 441 | 20240528 | 135200 | 69291967900 | 42300 | 42350 | 42400 | 42100 | 1266 |
| 442 | 20240528 | 135100 | 69238389250 | 42300 | 42050 | 42350 | 42000 | 1636 |
| 443 | 20240528 | 135000 | 69169465650 | 42050 | 41850 | 42150 | 41800 | 2001 |
| 444 | 20240528 | 134900 | 69085581050 | 41850 | 42350 | 42350 | 41850 | 4167 |
| 445 | 20240528 | 134800 | 68910562000 | 42150 | 42500 | 42500 | 42150 | 2680 |
| 446 | 20240528 | 134700 | 68796872250 | 42500 | 42500 | 42750 | 42400 | 3663 |
| 447 | 20240528 | 134600 | 68640862300 | 42450 | 42150 | 42500 | 42100 | 1356 |
| 448 | 20240528 | 134500 | 68583395700 | 42100 | 42400 | 42400 | 42050 | 3836 |
| 449 | 20240528 | 134400 | 68421470950 | 42400 | 42400 | 42500 | 42400 | 1292 |
| 450 | 20240528 | 134300 | 68366642850 | 42400 | 42550 | 42550 | 42400 | 1967 |
| 451 | 20240528 | 134200 | 68283085950 | 42500 | 42500 | 42550 | 42450 | 1852 |
| 452 | 20240528 | 134100 | 68204344850 | 42450 | 42700 | 42700 | 42400 | 3145 |
| 453 | 20240528 | 134000 | 68070535400 | 42650 | 42150 | 42700 | 42150 | 5445 |
| 454 | 20240528 | 133900 | 67839348300 | 42150 | 41900 | 42150 | 41800 | 4135 |
| 455 | 20240528 | 133800 | 67665981300 | 41900 | 41950 | 42000 | 41900 | 2319 |
| 456 | 20240528 | 133700 | 67568712750 | 41950 | 41700 | 42000 | 41700 | 1051 |
| 457 | 20240528 | 133600 | 67524621450 | 41700 | 41650 | 42000 | 41600 | 4454 |
| 458 | 20240528 | 133500 | 67339026600 | 41650 | 41650 | 41750 | 41650 | 1698 |
| 459 | 20240528 | 133400 | 67268276900 | 41650 | 41850 | 41900 | 41650 | 1651 |
| 460 | 20240528 | 133300 | 67199361850 | 41850 | 41850 | 42000 | 41750 | 2025 |
| 461 | 20240528 | 133200 | 67114554850 | 41900 | 42050 | 42100 | 41900 | 7042 |
| 462 | 20240528 | 133100 | 66818868100 | 42050 | 41700 | 42050 | 41700 | 2519 |
| 463 | 20240528 | 133000 | 66713343900 | 41700 | 41650 | 41700 | 41600 | 2321 |
| 464 | 20240528 | 132900 | 66616673300 | 41650 | 41600 | 41700 | 41500 | 9478 |
| 465 | 20240528 | 132800 | 66222690700 | 41650 | 41900 | 41900 | 41600 | 10093 |
| 466 | 20240528 | 132700 | 65801358900 | 41900 | 41850 | 42000 | 41850 | 1438 |
| 467 | 20240528 | 132600 | 65741081500 | 41950 | 41800 | 42050 | 41800 | 4908 |
| 468 | 20240528 | 132500 | 65535300800 | 41750 | 42250 | 42250 | 41700 | 8252 |
| 469 | 20240528 | 132400 | 65189548500 | 42250 | 42550 | 42600 | 42200 | 4107 |
| 470 | 20240528 | 132300 | 65015580800 | 42650 | 42300 | 42650 | 42100 | 4890 |
| 471 | 20240528 | 132200 | 64808779950 | 42300 | 42350 | 42350 | 41850 | 8567 |
| 472 | 20240528 | 132100 | 64447771050 | 42300 | 42450 | 42600 | 42300 | 7254 |
| 473 | 20240528 | 132000 | 64139604450 | 42500 | 43000 | 43000 | 42500 | 8240 |
| 474 | 20240528 | 131900 | 63786887650 | 43000 | 43350 | 43400 | 42900 | 11042 |
| 475 | 20240528 | 131800 | 63310049950 | 43350 | 43400 | 43400 | 43200 | 9730 |
| 476 | 20240528 | 131700 | 62888541400 | 43400 | 42950 | 43400 | 42850 | 9375 |
| 477 | 20240528 | 131600 | 62484475000 | 42900 | 43200 | 43250 | 42900 | 15565 |
| 478 | 20240528 | 131500 | 61814576600 | 43250 | 42750 | 43400 | 42700 | 20758 |
| 479 | 20240528 | 131400 | 60919551350 | 42750 | 42350 | 42750 | 42350 | 5454 |
| 480 | 20240528 | 131300 | 60687348700 | 42350 | 42300 | 42350 | 42000 | 4342 |
| 481 | 20240528 | 131200 | 60504163350 | 42200 | 42400 | 42500 | 42200 | 6592 |
| 482 | 20240528 | 131100 | 60224839450 | 42450 | 42700 | 42750 | 42100 | 16044 |
| 483 | 20240528 | 131000 | 59543732900 | 42750 | 43000 | 43150 | 42650 | 24239 |
| 484 | 20240528 | 130900 | 58504289150 | 43000 | 42650 | 43000 | 42650 | 29326 |
| 485 | 20240528 | 130800 | 57249233000 | 42450 | 42450 | 42450 | 42450 | 0 |
| 486 | 20240528 | 130700 | 57249233000 | 42450 | 42450 | 42450 | 42450 | 0 |
| 487 | 20240528 | 130600 | 57249233000 | 42450 | 41900 | 42450 | 41900 | 26665 |
| 488 | 20240528 | 130500 | 56121652450 | 41900 | 41550 | 42000 | 41500 | 5175 |
| 489 | 20240528 | 130400 | 55905167300 | 41550 | 41700 | 41700 | 41500 | 1933 |
| 490 | 20240528 | 130300 | 55824752900 | 41700 | 41550 | 41700 | 41550 | 1363 |
| 491 | 20240528 | 130200 | 55768062700 | 41600 | 41600 | 41800 | 41550 | 2948 |
| 492 | 20240528 | 130100 | 55645215250 | 41600 | 41300 | 41600 | 41300 | 1955 |
| 493 | 20240528 | 130000 | 55564198600 | 41300 | 41350 | 41400 | 41300 | 1939 |
| 494 | 20240528 | 125900 | 55484011000 | 41350 | 41600 | 41600 | 41350 | 1808 |
| 495 | 20240528 | 125800 | 55409127200 | 41550 | 41850 | 41850 | 41450 | 3373 |
| 496 | 20240528 | 125700 | 55268481600 | 41850 | 41800 | 41950 | 41750 | 3759 |
| 497 | 20240528 | 125600 | 55111188450 | 41850 | 41850 | 42050 | 41750 | 9485 |
| 498 | 20240528 | 125500 | 54713345400 | 41850 | 41300 | 41850 | 41300 | 5140 |
| 499 | 20240528 | 125400 | 54499655450 | 41300 | 41300 | 41350 | 41250 | 766 |
| 500 | 20240528 | 125300 | 54468028100 | 41250 | 41200 | 41400 | 41100 | 1667 |
| 501 | 20240528 | 125200 | 54399233750 | 41050 | 41250 | 41250 | 41000 | 2034 |
| 502 | 20240528 | 125100 | 54315410950 | 41250 | 41000 | 41250 | 40950 | 2416 |
| 503 | 20240528 | 125000 | 54216235500 | 41000 | 40950 | 41250 | 40900 | 1672 |
| 504 | 20240528 | 124900 | 54147795050 | 40900 | 41000 | 41100 | 40900 | 3319 |
| 505 | 20240528 | 124800 | 54011793850 | 41000 | 41300 | 41300 | 41000 | 920 |
| 506 | 20240528 | 124700 | 53973902400 | 41300 | 41250 | 41350 | 41250 | 607 |
| 507 | 20240528 | 124600 | 53948842000 | 41250 | 41050 | 41300 | 41000 | 1124 |
| 508 | 20240528 | 124500 | 53902557800 | 41000 | 41100 | 41200 | 40950 | 1082 |
| 509 | 20240528 | 124400 | 53858183800 | 41100 | 41000 | 41250 | 41000 | 2553 |
| 510 | 20240528 | 124300 | 53753159550 | 41000 | 40950 | 41100 | 40950 | 1744 |
| 511 | 20240528 | 124200 | 53681601600 | 41000 | 41200 | 41200 | 40800 | 2169 |
| 512 | 20240528 | 124100 | 53592574850 | 41200 | 41350 | 41450 | 41200 | 1323 |
| 513 | 20240528 | 124000 | 53537959100 | 41450 | 41500 | 41500 | 41200 | 2998 |
| 514 | 20240528 | 123900 | 53413699450 | 41500 | 41150 | 41500 | 41100 | 3810 |
| 515 | 20240528 | 123800 | 53256346400 | 41100 | 40700 | 41100 | 40600 | 7103 |
| 516 | 20240528 | 123700 | 52966633300 | 40650 | 40950 | 40950 | 40650 | 6784 |
| 517 | 20240528 | 123600 | 52689818800 | 40900 | 41350 | 41350 | 40900 | 9907 |
| 518 | 20240528 | 123500 | 52283466200 | 41300 | 41250 | 41400 | 41200 | 2545 |
| 519 | 20240528 | 123400 | 52178374400 | 41200 | 41600 | 41650 | 41150 | 3703 |
| 520 | 20240528 | 123300 | 52025177000 | 41650 | 41750 | 41850 | 41600 | 1165 |
| 521 | 20240528 | 123200 | 51976614500 | 41750 | 41550 | 41800 | 41550 | 1569 |
| 522 | 20240528 | 123100 | 51911255750 | 41600 | 41350 | 41750 | 41350 | 3411 |
| 523 | 20240528 | 123000 | 51769642400 | 41350 | 41350 | 41500 | 41250 | 3219 |
| 524 | 20240528 | 122900 | 51636592550 | 41400 | 41550 | 41700 | 41350 | 4035 |
| 525 | 20240528 | 122800 | 51469097800 | 41550 | 41800 | 42000 | 41500 | 4113 |
| 526 | 20240528 | 122700 | 51298056050 | 41900 | 41950 | 41950 | 41600 | 2584 |
| 527 | 20240528 | 122600 | 51190195150 | 42000 | 42100 | 42150 | 41950 | 1688 |
| 528 | 20240528 | 122500 | 51119231800 | 42050 | 42150 | 42200 | 42050 | 2226 |
| 529 | 20240528 | 122400 | 51025385750 | 42100 | 41900 | 42250 | 41800 | 7548 |
| 530 | 20240528 | 122300 | 50707800050 | 41950 | 41650 | 41950 | 41500 | 3141 |
| 531 | 20240528 | 122200 | 50576784500 | 41500 | 42100 | 42100 | 41450 | 10644 |
| 532 | 20240528 | 122100 | 50131907250 | 42100 | 42200 | 42300 | 42050 | 5167 |
| 533 | 20240528 | 122000 | 49914096750 | 42150 | 42350 | 42350 | 42150 | 9989 |
| 534 | 20240528 | 121900 | 49491623350 | 42350 | 42100 | 42350 | 42050 | 13950 |
| 535 | 20240528 | 121800 | 48903219150 | 42100 | 42000 | 42100 | 41850 | 10340 |
| 536 | 20240528 | 121700 | 48469315050 | 42000 | 41500 | 42000 | 41400 | 10832 |
| 537 | 20240528 | 121600 | 48017670750 | 41500 | 41450 | 41650 | 41400 | 7403 |
| 538 | 20240528 | 121500 | 47710177850 | 41450 | 41000 | 41500 | 40900 | 4181 |
| 539 | 20240528 | 121400 | 47537729550 | 41000 | 41050 | 41100 | 40900 | 2735 |
| 540 | 20240528 | 121300 | 47425480250 | 41050 | 41000 | 41150 | 40900 | 2760 |
| 541 | 20240528 | 121200 | 47312251150 | 41000 | 40950 | 41050 | 40850 | 3267 |
| 542 | 20240528 | 121100 | 47178446150 | 40950 | 40900 | 41000 | 40900 | 950 |
| 543 | 20240528 | 121000 | 47139580450 | 40900 | 41000 | 41000 | 40750 | 4519 |
| 544 | 20240528 | 120900 | 46955067850 | 40900 | 41300 | 41300 | 40900 | 3077 |
| 545 | 20240528 | 120800 | 46828551550 | 41300 | 41250 | 41400 | 41200 | 7142 |
| 546 | 20240528 | 120700 | 46533488950 | 41200 | 40900 | 41250 | 40900 | 4308 |
| 547 | 20240528 | 120600 | 46356377300 | 40950 | 40800 | 41000 | 40750 | 1990 |
| 548 | 20240528 | 120500 | 46275104800 | 40850 | 41200 | 41200 | 40800 | 4008 |
| 549 | 20240528 | 120400 | 46110746500 | 41200 | 41000 | 41400 | 41000 | 5481 |
| 550 | 20240528 | 120300 | 45884746700 | 40950 | 40600 | 41100 | 40600 | 3145 |
| 551 | 20240528 | 120200 | 45756374300 | 40600 | 40700 | 40700 | 40550 | 4787 |
| 552 | 20240528 | 120100 | 45561907650 | 40700 | 40800 | 41000 | 40650 | 5798 |
| 553 | 20240528 | 120000 | 45325079250 | 40800 | 40500 | 40900 | 40400 | 6161 |
| 554 | 20240528 | 115900 | 45074808450 | 40400 | 41250 | 41300 | 40350 | 14656 |
| 555 | 20240528 | 115800 | 44476478850 | 41250 | 41250 | 41400 | 41150 | 6727 |
| 556 | 20240528 | 115700 | 44199062950 | 41250 | 40800 | 41250 | 40750 | 14128 |
| 557 | 20240528 | 115600 | 43620916050 | 40750 | 42200 | 42200 | 40550 | 32062 |
| 558 | 20240528 | 115500 | 42296595200 | 42200 | 42400 | 42400 | 42100 | 17064 |
| 559 | 20240528 | 115400 | 41575152700 | 42400 | 42050 | 42450 | 41950 | 17855 |
| 560 | 20240528 | 115300 | 40820037500 | 42000 | 42300 | 42400 | 41900 | 25555 |
| 561 | 20240528 | 115200 | 39741959100 | 42300 | 41350 | 42350 | 41350 | 38713 |
| 562 | 20240528 | 115100 | 38117991600 | 41400 | 41100 | 41450 | 41050 | 7533 |
| 563 | 20240528 | 115000 | 37806959550 | 41050 | 41300 | 41550 | 40950 | 19781 |
| 564 | 20240528 | 114900 | 36990758950 | 41300 | 41150 | 41300 | 40800 | 7777 |
| 565 | 20240528 | 114800 | 36670640600 | 40800 | 40950 | 41300 | 40800 | 16237 |
| 566 | 20240528 | 114700 | 36002820000 | 41000 | 40500 | 41200 | 40500 | 14305 |
| 567 | 20240528 | 114600 | 35416485050 | 40650 | 40700 | 40700 | 40250 | 6972 |
| 568 | 20240528 | 114500 | 35134383900 | 40700 | 40700 | 40750 | 40400 | 5679 |
| 569 | 20240528 | 114400 | 34903857550 | 40600 | 41100 | 41100 | 40300 | 14241 |
| 570 | 20240528 | 114300 | 34324472050 | 41050 | 41250 | 41300 | 40800 | 24624 |
| 571 | 20240528 | 114200 | 33311189900 | 41200 | 40700 | 41250 | 40400 | 29948 |
| 572 | 20240528 | 114100 | 32087933450 | 40700 | 39750 | 40700 | 39600 | 32199 |
| 573 | 20240528 | 114000 | 30795325300 | 39750 | 39350 | 39800 | 39300 | 8383 |
| 574 | 20240528 | 113900 | 30463599650 | 39400 | 39400 | 39550 | 39400 | 3501 |
| 575 | 20240528 | 113800 | 30325446850 | 39450 | 39450 | 39500 | 39400 | 1549 |
| 576 | 20240528 | 113700 | 30264355000 | 39400 | 39250 | 39500 | 39200 | 1159 |
| 577 | 20240528 | 113600 | 30218653450 | 39200 | 39150 | 39550 | 38900 | 4631 |
| 578 | 20240528 | 113500 | 30037388600 | 39150 | 39100 | 39200 | 38950 | 2443 |
| 579 | 20240528 | 113400 | 29941888400 | 39100 | 38950 | 39150 | 38950 | 1481 |
| 580 | 20240528 | 113300 | 29884111550 | 38950 | 39250 | 39250 | 38900 | 6139 |
| 581 | 20240528 | 113200 | 29644382500 | 39200 | 39300 | 39300 | 39200 | 1592 |
| 582 | 20240528 | 113100 | 29581876250 | 39300 | 39400 | 39450 | 39250 | 1110 |
| 583 | 20240528 | 113000 | 29538275000 | 39400 | 39250 | 39400 | 39250 | 754 |
| 584 | 20240528 | 112900 | 29508654700 | 39250 | 39350 | 39450 | 39250 | 1523 |
| 585 | 20240528 | 112800 | 29448774350 | 39350 | 39550 | 39650 | 39350 | 1652 |
| 586 | 20240528 | 112700 | 29383474600 | 39550 | 39500 | 39800 | 39350 | 2664 |
| 587 | 20240528 | 112600 | 29277935350 | 39500 | 39250 | 39550 | 39100 | 4251 |
| 588 | 20240528 | 112500 | 29110619850 | 39250 | 39350 | 39350 | 39050 | 1942 |
| 589 | 20240528 | 112400 | 29034517950 | 39200 | 39400 | 39400 | 39050 | 6187 |
| 590 | 20240528 | 112300 | 28791870650 | 39400 | 39750 | 39850 | 39400 | 6830 |
| 591 | 20240528 | 112200 | 28521194200 | 39750 | 39800 | 39850 | 39600 | 5375 |
| 592 | 20240528 | 112100 | 28307617600 | 39750 | 39450 | 39850 | 39400 | 11291 |
| 593 | 20240528 | 112000 | 27859979500 | 39450 | 39000 | 39500 | 39000 | 2685 |
| 594 | 20240528 | 111900 | 27754439450 | 39000 | 38650 | 39050 | 38550 | 6694 |
| 595 | 20240528 | 111800 | 27495288550 | 38650 | 38700 | 38800 | 38650 | 2785 |
| 596 | 20240528 | 111700 | 27387506900 | 38700 | 38850 | 38900 | 38600 | 10885 |
| 597 | 20240528 | 111600 | 26965977850 | 38900 | 39100 | 39200 | 38850 | 8302 |
| 598 | 20240528 | 111500 | 26642909350 | 39200 | 38900 | 39500 | 38850 | 7509 |
| 599 | 20240528 | 111400 | 26348432700 | 38950 | 38850 | 39150 | 38850 | 12065 |
| 600 | 20240528 | 111300 | 25878369600 | 38900 | 39600 | 39700 | 38850 | 13435 |
| 601 | 20240528 | 111200 | 25352076450 | 39600 | 39900 | 40150 | 39350 | 42418 |
| 602 | 20240528 | 111100 | 23659169050 | 39900 | 39500 | 39900 | 39400 | 22814 |
| 603 | 20240528 | 111000 | 22755414800 | 39500 | 39450 | 39500 | 39200 | 22979 |
| 604 | 20240528 | 110900 | 21851177400 | 39500 | 39150 | 39650 | 39150 | 18730 |
| 605 | 20240528 | 110800 | 21112192600 | 39200 | 39450 | 39500 | 39100 | 16911 |
| 606 | 20240528 | 110700 | 20448326750 | 39350 | 39150 | 39550 | 39150 | 44829 |
| 607 | 20240528 | 110600 | 18683077500 | 39150 | 38600 | 39200 | 38600 | 15842 |
| 608 | 20240528 | 110500 | 18068488350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 609 | 20240528 | 110400 | 18068488350 | 38450 | 37900 | 38450 | 37900 | 32988 |
| 610 | 20240528 | 110300 | 16806787450 | 38000 | 37750 | 38000 | 37650 | 1576 |
| 611 | 20240528 | 110200 | 16747169600 | 37950 | 37800 | 37950 | 37800 | 1949 |
| 612 | 20240528 | 110100 | 16673309550 | 37750 | 37850 | 37900 | 37600 | 1325 |
| 613 | 20240528 | 110000 | 16623299250 | 37900 | 37800 | 37900 | 37800 | 463 |
| 614 | 20240528 | 105900 | 16605776000 | 37750 | 37900 | 37900 | 37750 | 750 |
| 615 | 20240528 | 105800 | 16577413150 | 37900 | 37800 | 37900 | 37700 | 2055 |
| 616 | 20240528 | 105700 | 16499601400 | 37800 | 37800 | 37850 | 37650 | 1090 |
| 617 | 20240528 | 105600 | 16458417400 | 37800 | 37750 | 37850 | 37750 | 906 |
| 618 | 20240528 | 105500 | 16424162600 | 37800 | 37600 | 37900 | 37600 | 1246 |
| 619 | 20240528 | 105400 | 16377088850 | 37650 | 37600 | 37750 | 37550 | 578 |
| 620 | 20240528 | 105300 | 16355342450 | 37600 | 37600 | 37800 | 37600 | 885 |
| 621 | 20240528 | 105200 | 16322003700 | 37550 | 37850 | 37850 | 37200 | 4460 |
| 622 | 20240528 | 105100 | 16154640550 | 37850 | 38000 | 38000 | 37350 | 3190 |
| 623 | 20240528 | 105000 | 16033843250 | 38000 | 37750 | 38000 | 37750 | 6993 |
| 624 | 20240528 | 104900 | 15768331950 | 37750 | 37800 | 37800 | 37700 | 787 |
| 625 | 20240528 | 104800 | 15738608800 | 37800 | 37750 | 37800 | 37700 | 209 |
| 626 | 20240528 | 104700 | 15730719450 | 37750 | 37600 | 37750 | 37600 | 596 |
| 627 | 20240528 | 104600 | 15708283850 | 37600 | 37550 | 37600 | 37350 | 1566 |
| 628 | 20240528 | 104500 | 15649618250 | 37550 | 37600 | 37650 | 37550 | 428 |
| 629 | 20240528 | 104400 | 15633525100 | 37600 | 37550 | 37650 | 37500 | 235 |
| 630 | 20240528 | 104300 | 15624689900 | 37500 | 37550 | 37600 | 37500 | 1761 |
| 631 | 20240528 | 104200 | 15558626350 | 37550 | 37600 | 37650 | 37550 | 649 |
| 632 | 20240528 | 104100 | 15534227950 | 37650 | 37650 | 37650 | 37600 | 376 |
| 633 | 20240528 | 104000 | 15520077100 | 37650 | 37600 | 37700 | 37600 | 1202 |
| 634 | 20240528 | 103900 | 15474819200 | 37600 | 37850 | 37900 | 37600 | 2050 |
| 635 | 20240528 | 103800 | 15397609000 | 37800 | 37950 | 38000 | 37800 | 7719 |
| 636 | 20240528 | 103700 | 15104629650 | 37850 | 37700 | 37950 | 37700 | 7013 |
| 637 | 20240528 | 103600 | 14839197300 | 37650 | 37750 | 37750 | 37650 | 2052 |
| 638 | 20240528 | 103500 | 14761814650 | 37750 | 37650 | 37800 | 37650 | 2256 |
| 639 | 20240528 | 103400 | 14676681450 | 37650 | 37600 | 37700 | 37550 | 2031 |
| 640 | 20240528 | 103300 | 14600256650 | 37600 | 37650 | 37700 | 37500 | 1584 |
| 641 | 20240528 | 103200 | 14540726050 | 37700 | 37550 | 37700 | 37400 | 2224 |
| 642 | 20240528 | 103100 | 14457055550 | 37350 | 37250 | 37500 | 37250 | 3324 |
| 643 | 20240528 | 103000 | 14332632100 | 37250 | 37100 | 37250 | 37100 | 1951 |
| 644 | 20240528 | 102900 | 14260175100 | 37100 | 37200 | 37200 | 37100 | 1721 |
| 645 | 20240528 | 102800 | 14196230900 | 37200 | 37300 | 37300 | 37150 | 878 |
| 646 | 20240528 | 102700 | 14163583150 | 37300 | 37600 | 37600 | 37300 | 1734 |
| 647 | 20240528 | 102600 | 14098615600 | 37450 | 37150 | 37600 | 37150 | 4937 |
| 648 | 20240528 | 102500 | 13914248050 | 37150 | 36950 | 37200 | 36950 | 2089 |
| 649 | 20240528 | 102400 | 13836756000 | 36900 | 36700 | 36900 | 36700 | 639 |
| 650 | 20240528 | 102300 | 13813242850 | 36750 | 36700 | 36750 | 36450 | 4002 |
| 651 | 20240528 | 102200 | 13667065200 | 36800 | 36800 | 36800 | 36650 | 353 |
| 652 | 20240528 | 102100 | 13654109550 | 36850 | 36800 | 36850 | 36700 | 1277 |
| 653 | 20240528 | 102000 | 13607208300 | 36850 | 36850 | 36850 | 36800 | 226 |
| 654 | 20240528 | 101900 | 13598881200 | 36850 | 36800 | 36850 | 36800 | 155 |
| 655 | 20240528 | 101800 | 13593176400 | 36750 | 36750 | 36850 | 36750 | 309 |
| 656 | 20240528 | 101700 | 13581816850 | 36750 | 36800 | 36800 | 36700 | 319 |
| 657 | 20240528 | 101600 | 13570096000 | 36750 | 36850 | 36850 | 36750 | 690 |
| 658 | 20240528 | 101500 | 13544690000 | 36850 | 37000 | 37000 | 36850 | 748 |
| 659 | 20240528 | 101400 | 13517050400 | 37000 | 37100 | 37100 | 37000 | 276 |
| 660 | 20240528 | 101300 | 13506837750 | 37100 | 37000 | 37100 | 36950 | 407 |
| 661 | 20240528 | 101200 | 13491756600 | 37000 | 36700 | 37000 | 36700 | 2366 |
| 662 | 20240528 | 101100 | 13404598950 | 36800 | 36550 | 36850 | 36550 | 441 |
| 663 | 20240528 | 101000 | 13388382650 | 36500 | 36750 | 36750 | 36500 | 4831 |
| 664 | 20240528 | 100900 | 13211593500 | 36700 | 36800 | 36800 | 36650 | 2274 |
| 665 | 20240528 | 100800 | 13128109200 | 36800 | 37000 | 37050 | 36800 | 3587 |
| 666 | 20240528 | 100700 | 12995962850 | 36950 | 37000 | 37050 | 36950 | 301 |
| 667 | 20240528 | 100600 | 12984825150 | 37000 | 37100 | 37100 | 36950 | 385 |
| 668 | 20240528 | 100500 | 12970579650 | 37150 | 37000 | 37150 | 36950 | 279 |
| 669 | 20240528 | 100400 | 12960254250 | 37000 | 37200 | 37200 | 36900 | 897 |
| 670 | 20240528 | 100300 | 12926988150 | 37200 | 37100 | 37200 | 36950 | 1889 |
| 671 | 20240528 | 100200 | 12856982150 | 37100 | 37050 | 37150 | 37050 | 663 |
| 672 | 20240528 | 100100 | 12832391150 | 37150 | 37000 | 37150 | 36950 | 1036 |
| 673 | 20240528 | 100000 | 12794012400 | 37000 | 36900 | 37100 | 36900 | 1984 |
| 674 | 20240528 | 095900 | 12720651950 | 36900 | 37100 | 37100 | 36900 | 3698 |
| 675 | 20240528 | 095800 | 12583978600 | 37100 | 37200 | 37200 | 37000 | 3286 |
| 676 | 20240528 | 095700 | 12462318600 | 37300 | 37300 | 37350 | 37150 | 1833 |
| 677 | 20240528 | 095600 | 12393935300 | 37350 | 37300 | 37350 | 37050 | 2235 |
| 678 | 20240528 | 095500 | 12310687150 | 37300 | 37300 | 37400 | 37100 | 1907 |
| 679 | 20240528 | 095400 | 12239557100 | 37300 | 37100 | 37300 | 37050 | 1476 |
| 680 | 20240528 | 095300 | 12184762350 | 37100 | 37000 | 37100 | 36850 | 2895 |
| 681 | 20240528 | 095200 | 12077724100 | 37000 | 37050 | 37100 | 36850 | 5164 |
| 682 | 20240528 | 095100 | 11886667800 | 37050 | 37600 | 37600 | 36950 | 6336 |
| 683 | 20240528 | 095000 | 11650547750 | 37600 | 37750 | 37800 | 37550 | 2411 |
| 684 | 20240528 | 094900 | 11559646400 | 37650 | 37950 | 37950 | 37550 | 4952 |
| 685 | 20240528 | 094800 | 11372328700 | 37800 | 37750 | 38000 | 37750 | 11431 |
| 686 | 20240528 | 094700 | 10938619350 | 37700 | 37150 | 37750 | 37150 | 2840 |
| 687 | 20240528 | 094600 | 10832094950 | 37150 | 37200 | 37300 | 36850 | 6629 |
| 688 | 20240528 | 094500 | 10586745450 | 37200 | 38100 | 38100 | 37200 | 10843 |
| 689 | 20240528 | 094400 | 10176383400 | 38100 | 37700 | 38100 | 37550 | 32484 |
| 690 | 20240528 | 094300 | 8944120950 | 37750 | 37050 | 37750 | 37000 | 18767 |
| 691 | 20240528 | 094200 | 8242527100 | 37000 | 36700 | 37200 | 36700 | 15777 |
| 692 | 20240528 | 094100 | 7658147100 | 36650 | 36200 | 36750 | 36050 | 3517 |
| 693 | 20240528 | 094000 | 7529783400 | 36000 | 36350 | 36350 | 36000 | 1854 |
| 694 | 20240528 | 093900 | 7462769500 | 36350 | 36400 | 36400 | 36300 | 3722 |
| 695 | 20240528 | 093800 | 7327348150 | 36400 | 36400 | 36400 | 36300 | 5964 |
| 696 | 20240528 | 093700 | 7110555100 | 36300 | 36000 | 36400 | 36000 | 1622 |
| 697 | 20240528 | 093600 | 7051799300 | 35950 | 35950 | 36000 | 35900 | 446 |
| 698 | 20240528 | 093500 | 7035765650 | 35950 | 36000 | 36000 | 35950 | 437 |
| 699 | 20240528 | 093400 | 7020034150 | 35950 | 35900 | 36000 | 35700 | 1482 |
| 700 | 20240528 | 093300 | 6966786400 | 35700 | 35800 | 35950 | 35650 | 728 |
| 701 | 20240528 | 093200 | 6940765450 | 35800 | 35850 | 36000 | 35800 | 2000 |
| 702 | 20240528 | 093100 | 6869082700 | 35900 | 36250 | 36300 | 35900 | 1867 |
| 703 | 20240528 | 093000 | 6801803450 | 36250 | 36300 | 36400 | 36150 | 2189 |
| 704 | 20240528 | 092900 | 6722314350 | 36300 | 36150 | 36300 | 35800 | 4351 |
| 705 | 20240528 | 092800 | 6565109850 | 36150 | 35600 | 36200 | 35600 | 3902 |
| 706 | 20240528 | 092700 | 6425031000 | 35650 | 35450 | 35700 | 35400 | 1156 |
| 707 | 20240528 | 092600 | 6383916050 | 35450 | 35450 | 35500 | 35350 | 2979 |
| 708 | 20240528 | 092500 | 6278581050 | 35500 | 35200 | 35500 | 35150 | 588 |
| 709 | 20240528 | 092400 | 6257785500 | 35200 | 34950 | 35200 | 34950 | 364 |
| 710 | 20240528 | 092300 | 6245018400 | 34950 | 34950 | 35000 | 34900 | 930 |
| 711 | 20240528 | 092200 | 6212511300 | 34950 | 34950 | 34950 | 34650 | 395 |
| 712 | 20240528 | 092100 | 6198766000 | 34600 | 34950 | 35050 | 34550 | 8216 |
| 713 | 20240528 | 092000 | 5913111450 | 34950 | 35500 | 35500 | 34950 | 2543 |
| 714 | 20240528 | 091900 | 5823754750 | 35400 | 35600 | 35700 | 35400 | 3909 |
| 715 | 20240528 | 091800 | 5684527050 | 35650 | 35500 | 35650 | 35450 | 1111 |
| 716 | 20240528 | 091700 | 5645066550 | 35500 | 35350 | 35600 | 35350 | 3247 |
| 717 | 20240528 | 091600 | 5529752050 | 35400 | 35150 | 35450 | 35000 | 6904 |
| 718 | 20240528 | 091500 | 5287501100 | 35050 | 35200 | 35300 | 34800 | 9277 |
| 719 | 20240528 | 091400 | 4963126500 | 35250 | 35500 | 35550 | 34850 | 8487 |
| 720 | 20240528 | 091300 | 4664276200 | 35500 | 35750 | 35800 | 35500 | 3826 |
| 721 | 20240528 | 091200 | 4527994750 | 35900 | 35950 | 36150 | 35800 | 4133 |
| 722 | 20240528 | 091100 | 4379342700 | 35950 | 35800 | 36000 | 35500 | 9368 |
| 723 | 20240528 | 091000 | 4044536450 | 35800 | 36550 | 36550 | 35700 | 9116 |
| 724 | 20240528 | 090900 | 3716159050 | 36500 | 36900 | 36900 | 36500 | 4737 |
| 725 | 20240528 | 090800 | 3542706950 | 36550 | 37250 | 37450 | 35950 | 25421 |
| 726 | 20240528 | 090700 | 2597974500 | 37250 | 36400 | 37250 | 36400 | 24130 |
| 727 | 20240528 | 090600 | 1706546500 | 36500 | 36200 | 36500 | 36200 | 10521 |
| 728 | 20240528 | 090500 | 1324258100 | 36200 | 35800 | 36250 | 35750 | 7834 |
| 729 | 20240528 | 090400 | 1042692100 | 35750 | 35500 | 35800 | 35500 | 7934 |
| 730 | 20240528 | 090300 | 760086800 | 35650 | 35400 | 35650 | 35200 | 7336 |
| 731 | 20240528 | 090200 | 500062500 | 35400 | 34600 | 35400 | 34550 | 2087 |
| 732 | 20240528 | 090100 | 427064400 | 34700 | 34650 | 34700 | 34150 | 7635 |
| 733 | 20240528 | 090000 | 164848100 | 34650 | 35000 | 35000 | 34650 | 4674 |