40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 3 | 20240703 | 211800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240703 | 211700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240703 | 211600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240703 | 211500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240703 | 211400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240703 | 211300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240703 | 211200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240703 | 211100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240703 | 211000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240703 | 210900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240703 | 210800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240703 | 210700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240703 | 210600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240703 | 210500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240703 | 210400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240703 | 210300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240703 | 210200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240703 | 210100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240703 | 210000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240703 | 205900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240703 | 205800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240703 | 205700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240703 | 205600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240703 | 205500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240703 | 205400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240703 | 205300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240703 | 205200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240703 | 205100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240703 | 205000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240703 | 204900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 33 | 20240703 | 204800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240703 | 204700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240703 | 204600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240703 | 204500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240703 | 204400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240703 | 204300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240703 | 204200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240703 | 204100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240703 | 204000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240703 | 203900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240703 | 203800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240703 | 203700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240703 | 203600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240703 | 203500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240703 | 203400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240703 | 203300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240703 | 203200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240703 | 203100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240703 | 203000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240703 | 202900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240703 | 202800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240703 | 202700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240703 | 202600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240703 | 202500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240703 | 202400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240703 | 202300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240703 | 202200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240703 | 202100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240703 | 202000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240703 | 201900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 63 | 20240703 | 201800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240703 | 201700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240703 | 201600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240703 | 201500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240703 | 201400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240703 | 201300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240703 | 201200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240703 | 201100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240703 | 201000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240703 | 200900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240703 | 200800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240703 | 200700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240703 | 200600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240703 | 200500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240703 | 200400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240703 | 200300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240703 | 200200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240703 | 200100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240703 | 200000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240703 | 195900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240703 | 195800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240703 | 195700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240703 | 195600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240703 | 195500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240703 | 195400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240703 | 195300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240703 | 195200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240703 | 195100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240703 | 195000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240703 | 194900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 93 | 20240703 | 194800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240703 | 194700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240703 | 194600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240703 | 194500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240703 | 194400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240703 | 194300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240703 | 194200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240703 | 194100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240703 | 194000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240703 | 193900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240703 | 193800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240703 | 193700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240703 | 193600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240703 | 193500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240703 | 193400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240703 | 193300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240703 | 193200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240703 | 193100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240703 | 193000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240703 | 192900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240703 | 192800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240703 | 192700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240703 | 192600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240703 | 192500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240703 | 192400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240703 | 192300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240703 | 192200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240703 | 192100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240703 | 192000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240703 | 191900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 123 | 20240703 | 191800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240703 | 191700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240703 | 191600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240703 | 191500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240703 | 191400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240703 | 191300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240703 | 191200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240703 | 191100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240703 | 191000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240703 | 190900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240703 | 190800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240703 | 190700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240703 | 190600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240703 | 190500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240703 | 190400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240703 | 190300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240703 | 190200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240703 | 190100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240703 | 190000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240703 | 185900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240703 | 185800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240703 | 185700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240703 | 185600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240703 | 185500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240703 | 185400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240703 | 185300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240703 | 185200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240703 | 185100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240703 | 185000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240703 | 184900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 153 | 20240703 | 184800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240703 | 184700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240703 | 184600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240703 | 184500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240703 | 184400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240703 | 184300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240703 | 184200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240703 | 184100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240703 | 184000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240703 | 183900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240703 | 183800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240703 | 183700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240703 | 183600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240703 | 183500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240703 | 183400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240703 | 183300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240703 | 183200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240703 | 183100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240703 | 183000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240703 | 182900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240703 | 182800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240703 | 182700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240703 | 182600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240703 | 182500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240703 | 182400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240703 | 182300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240703 | 182200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240703 | 182100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240703 | 182000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240703 | 181900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 183 | 20240703 | 181800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240703 | 181700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240703 | 181600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240703 | 181500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240703 | 181400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240703 | 181300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240703 | 181200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240703 | 181100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240703 | 181000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240703 | 180900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240703 | 180800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240703 | 180700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240703 | 180600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240703 | 180500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240703 | 180400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240703 | 180300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240703 | 180200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240703 | 180100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240703 | 180000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240703 | 175900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240703 | 175800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240703 | 175700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240703 | 175600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240703 | 175500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240703 | 175400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240703 | 175300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240703 | 175200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240703 | 175100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240703 | 175000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240703 | 174900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 213 | 20240703 | 174800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240703 | 174700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240703 | 174600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240703 | 174500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240703 | 174400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240703 | 174300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240703 | 174200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240703 | 174100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240703 | 174000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240703 | 173900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240703 | 173800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240703 | 173700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240703 | 173600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240703 | 173500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240703 | 173400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240703 | 173300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240703 | 173200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240703 | 173100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240703 | 173000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240703 | 172900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240703 | 172800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240703 | 172700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240703 | 172600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240703 | 172500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240703 | 172400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240703 | 172300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240703 | 172200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240703 | 172100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240703 | 172000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240703 | 171900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 243 | 20240703 | 171800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240703 | 171700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240703 | 171600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240703 | 171500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240703 | 171400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240703 | 171300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240703 | 171200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240703 | 171100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240703 | 171000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240703 | 170900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240703 | 170800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240703 | 170700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240703 | 170600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240703 | 170500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240703 | 170400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240703 | 170300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240703 | 170200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240703 | 170100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240703 | 170000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240703 | 165900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240703 | 165800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240703 | 165700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240703 | 165600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240703 | 165500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240703 | 165400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240703 | 165300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240703 | 165200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240703 | 165100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240703 | 165000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240703 | 164900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 273 | 20240703 | 164800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240703 | 164700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240703 | 164600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240703 | 164500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240703 | 164400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240703 | 164300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240703 | 164200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240703 | 164100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240703 | 164000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240703 | 163900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240703 | 163800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240703 | 163700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240703 | 163600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240703 | 163500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240703 | 163400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240703 | 163300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240703 | 163200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240703 | 163100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240703 | 163000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240703 | 162900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240703 | 162800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240703 | 162700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240703 | 162600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240703 | 162500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240703 | 162400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240703 | 162300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240703 | 162200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240703 | 162100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240703 | 162000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240703 | 161900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 303 | 20240703 | 161800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240703 | 161700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240703 | 161600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240703 | 161500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240703 | 161400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240703 | 161300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240703 | 161200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240703 | 161100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240703 | 161000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240703 | 160900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240703 | 160800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240703 | 160700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240703 | 160600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240703 | 160500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240703 | 160400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240703 | 160300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240703 | 160200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240703 | 160100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240703 | 160000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240703 | 155900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240703 | 155800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240703 | 155700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240703 | 155600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240703 | 155500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240703 | 155400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240703 | 155300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240703 | 155200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240703 | 155100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240703 | 155000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20240703 | 154900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 333 | 20240703 | 154800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240703 | 154700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240703 | 154600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240703 | 154500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240703 | 154400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240703 | 154300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240703 | 154200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240703 | 154100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240703 | 154000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240703 | 153900 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20240703 | 153800 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20240703 | 153700 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20240703 | 153600 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20240703 | 153500 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20240703 | 153400 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240703 | 153300 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20240703 | 153200 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20240703 | 153100 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20240703 | 153000 | 15151295450 | 33550 | 33550 | 33550 | 33550 | 6503 |
| 352 | 20240703 | 152900 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20240703 | 152800 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20240703 | 152700 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20240703 | 152600 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20240703 | 152500 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20240703 | 152400 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20240703 | 152300 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 359 | 20240703 | 152200 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20240703 | 152100 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20240703 | 152000 | 14933119800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20240703 | 151900 | 14933119800 | 33550 | 33550 | 33550 | 33400 | 1890 |
| 363 | 20240703 | 151800 | 14869891000 | 33550 | 33450 | 33550 | 33400 | 478 |
| 364 | 20240703 | 151700 | 14853877650 | 33450 | 33300 | 33500 | 33300 | 2086 |
| 365 | 20240703 | 151600 | 14784197400 | 33200 | 33300 | 33350 | 33200 | 1238 |
| 366 | 20240703 | 151500 | 14742961550 | 33300 | 33350 | 33350 | 33100 | 4760 |
| 367 | 20240703 | 151400 | 14584993900 | 33250 | 33400 | 33500 | 33250 | 1027 |
| 368 | 20240703 | 151300 | 14550711400 | 33400 | 33450 | 33500 | 33400 | 487 |
| 369 | 20240703 | 151200 | 14534424750 | 33450 | 33550 | 33550 | 33450 | 1853 |
| 370 | 20240703 | 151100 | 14472339150 | 33550 | 33700 | 33750 | 33550 | 1413 |
| 371 | 20240703 | 151000 | 14424783200 | 33700 | 33550 | 33700 | 33550 | 2573 |
| 372 | 20240703 | 150900 | 14338239500 | 33500 | 33400 | 33500 | 33300 | 2489 |
| 373 | 20240703 | 150800 | 14254948600 | 33400 | 33300 | 33400 | 33200 | 1296 |
| 374 | 20240703 | 150700 | 14211799700 | 33250 | 33300 | 33400 | 33250 | 1277 |
| 375 | 20240703 | 150600 | 14169269600 | 33300 | 33350 | 33350 | 33250 | 2596 |
| 376 | 20240703 | 150500 | 14082858300 | 33250 | 33450 | 33450 | 33200 | 4912 |
| 377 | 20240703 | 150400 | 13919352100 | 33450 | 33500 | 33500 | 33400 | 1037 |
| 378 | 20240703 | 150300 | 13884685500 | 33500 | 33550 | 33600 | 33400 | 2702 |
| 379 | 20240703 | 150200 | 13794204550 | 33550 | 33650 | 33650 | 33500 | 1478 |
| 380 | 20240703 | 150100 | 13744640200 | 33700 | 33750 | 33800 | 33600 | 2058 |
| 381 | 20240703 | 150000 | 13675340800 | 33750 | 33800 | 33800 | 33750 | 508 |
| 382 | 20240703 | 145900 | 13658192900 | 33800 | 33800 | 33850 | 33800 | 650 |
| 383 | 20240703 | 145800 | 13636221400 | 33800 | 33800 | 33800 | 33750 | 619 |
| 384 | 20240703 | 145700 | 13615312800 | 33750 | 33750 | 33800 | 33750 | 550 |
| 385 | 20240703 | 145600 | 13596750050 | 33800 | 33750 | 33850 | 33750 | 672 |
| 386 | 20240703 | 145500 | 13574043550 | 33750 | 33750 | 33750 | 33700 | 843 |
| 387 | 20240703 | 145400 | 13545609800 | 33800 | 33750 | 33800 | 33700 | 359 |
| 388 | 20240703 | 145300 | 13533481200 | 33750 | 33750 | 33750 | 33700 | 499 |
| 389 | 20240703 | 145200 | 13516647400 | 33750 | 33750 | 33750 | 33750 | 320 |
| 390 | 20240703 | 145100 | 13505847400 | 33750 | 33750 | 33800 | 33750 | 119 |
| 391 | 20240703 | 145000 | 13501830900 | 33750 | 33650 | 33750 | 33650 | 1140 |
| 392 | 20240703 | 144900 | 13463397700 | 33700 | 33700 | 33700 | 33600 | 1254 |
| 393 | 20240703 | 144800 | 13421238700 | 33700 | 33600 | 33700 | 33600 | 419 |
| 394 | 20240703 | 144700 | 13407149300 | 33600 | 33600 | 33600 | 33500 | 473 |
| 395 | 20240703 | 144600 | 13391269500 | 33600 | 33550 | 33600 | 33550 | 83 |
| 396 | 20240703 | 144500 | 13388484750 | 33550 | 33650 | 33650 | 33550 | 1142 |
| 397 | 20240703 | 144400 | 13350155500 | 33650 | 33600 | 33700 | 33600 | 513 |
| 398 | 20240703 | 144300 | 13332891400 | 33500 | 33500 | 33550 | 33450 | 927 |
| 399 | 20240703 | 144200 | 13301856350 | 33450 | 33600 | 33600 | 33450 | 1369 |
| 400 | 20240703 | 144100 | 13255959200 | 33600 | 33650 | 33650 | 33550 | 430 |
| 401 | 20240703 | 144000 | 13241512350 | 33650 | 33600 | 33700 | 33500 | 1504 |
| 402 | 20240703 | 143900 | 13191069800 | 33550 | 33700 | 33700 | 33550 | 788 |
| 403 | 20240703 | 143800 | 13164570150 | 33650 | 33700 | 33700 | 33650 | 131 |
| 404 | 20240703 | 143700 | 13160161450 | 33700 | 33450 | 33700 | 33450 | 502 |
| 405 | 20240703 | 143600 | 13143328550 | 33500 | 33600 | 33650 | 33500 | 1678 |
| 406 | 20240703 | 143500 | 13087053550 | 33650 | 33800 | 33800 | 33500 | 7134 |
| 407 | 20240703 | 143400 | 12847601400 | 33750 | 33850 | 33900 | 33750 | 359 |
| 408 | 20240703 | 143300 | 12835463050 | 33900 | 33900 | 33900 | 33900 | 9 |
| 409 | 20240703 | 143200 | 12835157950 | 33900 | 33900 | 33900 | 33850 | 266 |
| 410 | 20240703 | 143100 | 12826151750 | 33850 | 33850 | 33900 | 33850 | 406 |
| 411 | 20240703 | 143000 | 12812392100 | 33850 | 33900 | 33950 | 33850 | 38 |
| 412 | 20240703 | 142900 | 12811105400 | 33800 | 33850 | 33850 | 33750 | 1214 |
| 413 | 20240703 | 142800 | 12770077900 | 33900 | 33950 | 34000 | 33900 | 273 |
| 414 | 20240703 | 142700 | 12760809700 | 34050 | 34050 | 34050 | 34000 | 453 |
| 415 | 20240703 | 142600 | 12745392450 | 34050 | 34050 | 34050 | 34000 | 505 |
| 416 | 20240703 | 142500 | 12728205200 | 34050 | 34050 | 34100 | 34050 | 468 |
| 417 | 20240703 | 142400 | 12712250750 | 34050 | 33950 | 34050 | 33950 | 385 |
| 418 | 20240703 | 142300 | 12699149750 | 33800 | 33850 | 33850 | 33800 | 312 |
| 419 | 20240703 | 142200 | 12688604050 | 33800 | 33900 | 33900 | 33800 | 566 |
| 420 | 20240703 | 142100 | 12669431650 | 33900 | 33800 | 33900 | 33800 | 73 |
| 421 | 20240703 | 142000 | 12666963650 | 33800 | 33800 | 33800 | 33750 | 146 |
| 422 | 20240703 | 141900 | 12662033850 | 33700 | 33700 | 33800 | 33700 | 253 |
| 423 | 20240703 | 141800 | 12653497150 | 33650 | 33700 | 33700 | 33650 | 980 |
| 424 | 20240703 | 141700 | 12620475750 | 33650 | 33650 | 33750 | 33650 | 1309 |
| 425 | 20240703 | 141600 | 12576405650 | 33600 | 33600 | 33600 | 33600 | 824 |
| 426 | 20240703 | 141500 | 12548719250 | 33600 | 33750 | 33750 | 33600 | 2371 |
| 427 | 20240703 | 141400 | 12468952500 | 33700 | 33800 | 33800 | 33700 | 201 |
| 428 | 20240703 | 141300 | 12462169450 | 33850 | 33850 | 33850 | 33700 | 307 |
| 429 | 20240703 | 141200 | 12451816000 | 33850 | 33800 | 33850 | 33700 | 930 |
| 430 | 20240703 | 141100 | 12420393800 | 33850 | 33850 | 33900 | 33850 | 135 |
| 431 | 20240703 | 141000 | 12415823500 | 33850 | 33750 | 33850 | 33750 | 119 |
| 432 | 20240703 | 140900 | 12411797350 | 33650 | 33750 | 33750 | 33650 | 2005 |
| 433 | 20240703 | 140800 | 12344278400 | 33700 | 33700 | 33800 | 33700 | 1134 |
| 434 | 20240703 | 140700 | 12306015900 | 33700 | 33700 | 33700 | 33650 | 389 |
| 435 | 20240703 | 140600 | 12292908850 | 33700 | 34000 | 34000 | 33700 | 3626 |
| 436 | 20240703 | 140500 | 12170273450 | 33850 | 33900 | 33950 | 33850 | 927 |
| 437 | 20240703 | 140400 | 12138832850 | 33900 | 33900 | 33950 | 33850 | 649 |
| 438 | 20240703 | 140300 | 12116835250 | 33900 | 33850 | 33950 | 33800 | 427 |
| 439 | 20240703 | 140200 | 12102355150 | 33850 | 33800 | 33850 | 33800 | 239 |
| 440 | 20240703 | 140100 | 12094276450 | 33650 | 34100 | 34100 | 33650 | 5926 |
| 441 | 20240703 | 140000 | 11893972050 | 33950 | 34100 | 34100 | 33950 | 816 |
| 442 | 20240703 | 135900 | 11866217850 | 34100 | 34300 | 34300 | 34100 | 302 |
| 443 | 20240703 | 135800 | 11855900100 | 34300 | 34150 | 34300 | 34150 | 176 |
| 444 | 20240703 | 135700 | 11849883250 | 34150 | 34200 | 34200 | 34100 | 1079 |
| 445 | 20240703 | 135600 | 11813047300 | 34200 | 34250 | 34250 | 34200 | 342 |
| 446 | 20240703 | 135500 | 11801345800 | 34250 | 34350 | 34350 | 34250 | 86 |
| 447 | 20240703 | 135400 | 11798399750 | 34300 | 34250 | 34300 | 34250 | 115 |
| 448 | 20240703 | 135300 | 11794460250 | 34300 | 34250 | 34300 | 34250 | 168 |
| 449 | 20240703 | 135200 | 11788705450 | 34300 | 34300 | 34350 | 34300 | 410 |
| 450 | 20240703 | 135100 | 11774626950 | 34300 | 34300 | 34300 | 34300 | 90 |
| 451 | 20240703 | 135000 | 11771539950 | 34250 | 34250 | 34250 | 34250 | 124 |
| 452 | 20240703 | 134900 | 11767292950 | 34250 | 34200 | 34250 | 34200 | 100 |
| 453 | 20240703 | 134800 | 11763868400 | 34200 | 34300 | 34300 | 34200 | 551 |
| 454 | 20240703 | 134700 | 11744989100 | 34300 | 34200 | 34300 | 34100 | 67 |
| 455 | 20240703 | 134600 | 11742701600 | 34350 | 34300 | 34350 | 34300 | 60 |
| 456 | 20240703 | 134500 | 11740642600 | 34350 | 34150 | 34350 | 34100 | 109 |
| 457 | 20240703 | 134400 | 11736915850 | 34150 | 34200 | 34200 | 34150 | 445 |
| 458 | 20240703 | 134300 | 11721718600 | 34200 | 34300 | 34350 | 34200 | 1012 |
| 459 | 20240703 | 134200 | 11687096050 | 34350 | 34250 | 34350 | 34250 | 163 |
| 460 | 20240703 | 134100 | 11681505050 | 34300 | 34300 | 34300 | 34300 | 239 |
| 461 | 20240703 | 134000 | 11673307350 | 34300 | 34200 | 34300 | 34200 | 147 |
| 462 | 20240703 | 133900 | 11668277650 | 34150 | 34150 | 34150 | 34100 | 991 |
| 463 | 20240703 | 133800 | 11634460850 | 34200 | 34300 | 34300 | 34200 | 172 |
| 464 | 20240703 | 133700 | 11628575750 | 34300 | 34300 | 34300 | 34300 | 128 |
| 465 | 20240703 | 133600 | 11624185350 | 34350 | 34400 | 34400 | 34350 | 378 |
| 466 | 20240703 | 133500 | 11611200750 | 34300 | 34400 | 34400 | 34250 | 605 |
| 467 | 20240703 | 133400 | 11590420400 | 34400 | 34400 | 34400 | 34400 | 125 |
| 468 | 20240703 | 133300 | 11586120400 | 34400 | 34250 | 34400 | 34250 | 316 |
| 469 | 20240703 | 133200 | 11575281250 | 34250 | 34150 | 34250 | 34100 | 206 |
| 470 | 20240703 | 133100 | 11568239300 | 34250 | 34000 | 34250 | 34000 | 1011 |
| 471 | 20240703 | 133000 | 11533718000 | 33950 | 33950 | 34200 | 33950 | 147 |
| 472 | 20240703 | 132900 | 11528725300 | 33950 | 33950 | 33950 | 33950 | 350 |
| 473 | 20240703 | 132800 | 11516842800 | 34000 | 34050 | 34050 | 34000 | 915 |
| 474 | 20240703 | 132700 | 11485726200 | 34100 | 34100 | 34100 | 34100 | 105 |
| 475 | 20240703 | 132600 | 11482145700 | 34200 | 34050 | 34200 | 34050 | 953 |
| 476 | 20240703 | 132500 | 11449640550 | 34050 | 34050 | 34050 | 34050 | 17 |
| 477 | 20240703 | 132400 | 11449061700 | 34000 | 34100 | 34100 | 34000 | 804 |
| 478 | 20240703 | 132300 | 11421705600 | 34100 | 34100 | 34100 | 34100 | 276 |
| 479 | 20240703 | 132200 | 11412294000 | 34050 | 34200 | 34200 | 34050 | 485 |
| 480 | 20240703 | 132100 | 11395751400 | 34200 | 34200 | 34250 | 34200 | 190 |
| 481 | 20240703 | 132000 | 11389244950 | 34250 | 34250 | 34250 | 34250 | 88 |
| 482 | 20240703 | 131900 | 11386230950 | 34300 | 34200 | 34300 | 34200 | 405 |
| 483 | 20240703 | 131800 | 11372365200 | 34200 | 34200 | 34200 | 34200 | 250 |
| 484 | 20240703 | 131700 | 11363815200 | 34200 | 34200 | 34200 | 34100 | 65 |
| 485 | 20240703 | 131600 | 11361594200 | 34200 | 34150 | 34250 | 34150 | 136 |
| 486 | 20240703 | 131500 | 11356943100 | 34200 | 34250 | 34250 | 34200 | 22 |
| 487 | 20240703 | 131400 | 11356190550 | 34250 | 34250 | 34250 | 34250 | 23 |
| 488 | 20240703 | 131300 | 11355402800 | 34250 | 34150 | 34250 | 34150 | 59 |
| 489 | 20240703 | 131200 | 11353383050 | 34150 | 34100 | 34150 | 34100 | 84 |
| 490 | 20240703 | 131100 | 11350517050 | 34050 | 34150 | 34150 | 34050 | 160 |
| 491 | 20240703 | 131000 | 11345059100 | 34100 | 34100 | 34100 | 34050 | 469 |
| 492 | 20240703 | 130900 | 11329067900 | 34150 | 34200 | 34200 | 34150 | 333 |
| 493 | 20240703 | 130800 | 11317682650 | 34300 | 34300 | 34300 | 34250 | 6 |
| 494 | 20240703 | 130700 | 11317476950 | 34300 | 34400 | 34400 | 34300 | 723 |
| 495 | 20240703 | 130600 | 11292666200 | 34300 | 34250 | 34400 | 34200 | 742 |
| 496 | 20240703 | 130500 | 11267230750 | 34200 | 34100 | 34200 | 34100 | 205 |
| 497 | 20240703 | 130400 | 11260232050 | 34050 | 34000 | 34050 | 34000 | 361 |
| 498 | 20240703 | 130300 | 11247940150 | 34050 | 34050 | 34050 | 34050 | 1 |
| 499 | 20240703 | 130200 | 11247906100 | 34000 | 34000 | 34000 | 34000 | 15 |
| 500 | 20240703 | 130100 | 11247396100 | 34000 | 34100 | 34150 | 34000 | 238 |
| 501 | 20240703 | 130000 | 11239288750 | 34100 | 34150 | 34150 | 34000 | 745 |
| 502 | 20240703 | 125900 | 11213933750 | 34200 | 34200 | 34200 | 34200 | 0 |
| 503 | 20240703 | 125800 | 11213933750 | 34200 | 34200 | 34200 | 34150 | 42 |
| 504 | 20240703 | 125700 | 11212497750 | 34200 | 34200 | 34200 | 34000 | 260 |
| 505 | 20240703 | 125600 | 11203624250 | 34200 | 34100 | 34200 | 34050 | 154 |
| 506 | 20240703 | 125500 | 11198362650 | 34050 | 34200 | 34200 | 34050 | 364 |
| 507 | 20240703 | 125400 | 11185937100 | 34200 | 34200 | 34200 | 34100 | 344 |
| 508 | 20240703 | 125300 | 11174174150 | 34100 | 34100 | 34150 | 34100 | 394 |
| 509 | 20240703 | 125200 | 11160721200 | 34150 | 34000 | 34150 | 34000 | 113 |
| 510 | 20240703 | 125100 | 11156870150 | 34000 | 34000 | 34000 | 34000 | 3 |
| 511 | 20240703 | 125000 | 11156768150 | 34000 | 33900 | 34000 | 33900 | 44 |
| 512 | 20240703 | 124900 | 11155275150 | 33900 | 33900 | 33900 | 33850 | 215 |
| 513 | 20240703 | 124800 | 11147988650 | 33850 | 33900 | 33900 | 33850 | 221 |
| 514 | 20240703 | 124700 | 11140502650 | 33850 | 33900 | 33900 | 33850 | 88 |
| 515 | 20240703 | 124600 | 11137523050 | 33900 | 33900 | 33900 | 33900 | 18 |
| 516 | 20240703 | 124500 | 11136912850 | 33900 | 33900 | 33900 | 33900 | 315 |
| 517 | 20240703 | 124400 | 11126234350 | 33900 | 33900 | 33900 | 33900 | 44 |
| 518 | 20240703 | 124300 | 11124742750 | 33900 | 33900 | 33900 | 33900 | 78 |
| 519 | 20240703 | 124200 | 11122098550 | 33850 | 33900 | 33900 | 33850 | 568 |
| 520 | 20240703 | 124100 | 11102855750 | 34000 | 34100 | 34100 | 34000 | 424 |
| 521 | 20240703 | 124000 | 11088423400 | 34100 | 34100 | 34150 | 34100 | 135 |
| 522 | 20240703 | 123900 | 11083819150 | 34100 | 33900 | 34100 | 33900 | 214 |
| 523 | 20240703 | 123800 | 11076537500 | 33900 | 33900 | 34000 | 33900 | 501 |
| 524 | 20240703 | 123700 | 11059548100 | 33900 | 33850 | 33950 | 33800 | 1793 |
| 525 | 20240703 | 123600 | 10998877050 | 33900 | 33950 | 34100 | 33850 | 196 |
| 526 | 20240703 | 123500 | 10992221650 | 33950 | 33950 | 34100 | 33850 | 948 |
| 527 | 20240703 | 123400 | 10960074300 | 33850 | 34000 | 34050 | 33850 | 345 |
| 528 | 20240703 | 123300 | 10948345900 | 34000 | 33950 | 34000 | 33850 | 393 |
| 529 | 20240703 | 123200 | 10935029000 | 34000 | 33900 | 34000 | 33850 | 126 |
| 530 | 20240703 | 123100 | 10930761250 | 33800 | 33850 | 33850 | 33800 | 242 |
| 531 | 20240703 | 123000 | 10922580150 | 33800 | 33950 | 34150 | 33800 | 934 |
| 532 | 20240703 | 122900 | 10890939950 | 33950 | 34200 | 34200 | 33950 | 985 |
| 533 | 20240703 | 122800 | 10857444950 | 34200 | 34200 | 34200 | 34200 | 47 |
| 534 | 20240703 | 122700 | 10855837550 | 34200 | 34200 | 34200 | 34100 | 118 |
| 535 | 20240703 | 122600 | 10851805050 | 34200 | 34000 | 34200 | 34000 | 113 |
| 536 | 20240703 | 122500 | 10847957600 | 33950 | 34000 | 34050 | 33950 | 1172 |
| 537 | 20240703 | 122400 | 10808096800 | 33950 | 34000 | 34000 | 33900 | 255 |
| 538 | 20240703 | 122300 | 10799440250 | 33900 | 33900 | 33900 | 33900 | 14 |
| 539 | 20240703 | 122200 | 10798965650 | 33900 | 33900 | 34000 | 33900 | 107 |
| 540 | 20240703 | 122100 | 10795333800 | 33900 | 33900 | 33950 | 33900 | 443 |
| 541 | 20240703 | 122000 | 10780313000 | 33850 | 33800 | 33900 | 33800 | 85 |
| 542 | 20240703 | 121900 | 10777438000 | 33800 | 33800 | 33800 | 33800 | 227 |
| 543 | 20240703 | 121800 | 10769765400 | 33800 | 33800 | 33800 | 33800 | 30 |
| 544 | 20240703 | 121700 | 10768751400 | 33750 | 33900 | 33900 | 33750 | 2676 |
| 545 | 20240703 | 121600 | 10678370000 | 33950 | 34000 | 34000 | 33950 | 36 |
| 546 | 20240703 | 121500 | 10677146350 | 34000 | 34000 | 34050 | 34000 | 189 |
| 547 | 20240703 | 121400 | 10670718900 | 34000 | 34050 | 34050 | 34000 | 1027 |
| 548 | 20240703 | 121300 | 10635797300 | 34050 | 34050 | 34050 | 34050 | 15 |
| 549 | 20240703 | 121200 | 10635286550 | 34000 | 34100 | 34100 | 34000 | 262 |
| 550 | 20240703 | 121100 | 10626363300 | 34050 | 34050 | 34050 | 34050 | 0 |
| 551 | 20240703 | 121000 | 10626363300 | 34050 | 34300 | 34450 | 34050 | 1065 |
| 552 | 20240703 | 120900 | 10590045600 | 34450 | 34200 | 34450 | 34200 | 570 |
| 553 | 20240703 | 120800 | 10570503100 | 34200 | 34200 | 34200 | 34200 | 72 |
| 554 | 20240703 | 120700 | 10568040700 | 34200 | 34200 | 34200 | 34200 | 82 |
| 555 | 20240703 | 120600 | 10565236300 | 34200 | 34250 | 34250 | 34200 | 118 |
| 556 | 20240703 | 120500 | 10561198250 | 34200 | 34200 | 34200 | 34200 | 80 |
| 557 | 20240703 | 120400 | 10558462250 | 34200 | 34150 | 34200 | 34150 | 38 |
| 558 | 20240703 | 120300 | 10557163350 | 34250 | 34300 | 34300 | 34250 | 481 |
| 559 | 20240703 | 120200 | 10540682700 | 34250 | 34250 | 34250 | 34200 | 340 |
| 560 | 20240703 | 120100 | 10529039600 | 34250 | 34150 | 34250 | 34100 | 386 |
| 561 | 20240703 | 120000 | 10515854650 | 34150 | 34250 | 34250 | 34150 | 6 |
| 562 | 20240703 | 115900 | 10515649350 | 34300 | 34250 | 34300 | 34250 | 196 |
| 563 | 20240703 | 115800 | 10508936300 | 34300 | 34300 | 34350 | 34300 | 253 |
| 564 | 20240703 | 115700 | 10500256800 | 34300 | 34100 | 34300 | 34050 | 1141 |
| 565 | 20240703 | 115600 | 10461295750 | 34100 | 33900 | 34100 | 33900 | 207 |
| 566 | 20240703 | 115500 | 10454257350 | 33850 | 33850 | 33850 | 33850 | 158 |
| 567 | 20240703 | 115400 | 10448909050 | 33850 | 33850 | 33850 | 33850 | 25 |
| 568 | 20240703 | 115300 | 10448062800 | 33850 | 33900 | 33900 | 33850 | 200 |
| 569 | 20240703 | 115200 | 10441290300 | 33850 | 33800 | 33850 | 33750 | 232 |
| 570 | 20240703 | 115100 | 10433438800 | 33800 | 33800 | 33800 | 33800 | 26 |
| 571 | 20240703 | 115000 | 10432560000 | 33800 | 33800 | 33800 | 33800 | 196 |
| 572 | 20240703 | 114900 | 10425935200 | 33700 | 33900 | 33900 | 33700 | 238 |
| 573 | 20240703 | 114800 | 10417902800 | 33900 | 33900 | 33900 | 33900 | 2 |
| 574 | 20240703 | 114700 | 10417835000 | 33750 | 33750 | 33750 | 33700 | 974 |
| 575 | 20240703 | 114600 | 10384977500 | 33750 | 33650 | 33750 | 33650 | 222 |
| 576 | 20240703 | 114500 | 10377495250 | 33650 | 33950 | 33950 | 33650 | 610 |
| 577 | 20240703 | 114400 | 10356940750 | 33750 | 33800 | 33800 | 33700 | 1072 |
| 578 | 20240703 | 114300 | 10320780400 | 33800 | 33850 | 33950 | 33800 | 233 |
| 579 | 20240703 | 114200 | 10312898150 | 33950 | 34000 | 34000 | 33850 | 156 |
| 580 | 20240703 | 114100 | 10307601700 | 34000 | 34000 | 34000 | 34000 | 23 |
| 581 | 20240703 | 114000 | 10306819700 | 33750 | 33900 | 33900 | 33750 | 1505 |
| 582 | 20240703 | 113900 | 10255952600 | 33900 | 33900 | 33900 | 33900 | 46 |
| 583 | 20240703 | 113800 | 10254393200 | 33950 | 34000 | 34000 | 33950 | 797 |
| 584 | 20240703 | 113700 | 10227304500 | 34000 | 33950 | 34000 | 33950 | 171 |
| 585 | 20240703 | 113600 | 10221493200 | 33950 | 33900 | 33950 | 33850 | 29 |
| 586 | 20240703 | 113500 | 10220510100 | 33900 | 33800 | 33900 | 33800 | 20 |
| 587 | 20240703 | 113400 | 10219833900 | 33750 | 33750 | 33750 | 33750 | 0 |
| 588 | 20240703 | 113300 | 10219833900 | 33750 | 33800 | 33800 | 33750 | 120 |
| 589 | 20240703 | 113200 | 10215782150 | 33800 | 33750 | 33800 | 33750 | 339 |
| 590 | 20240703 | 113100 | 10204324500 | 33750 | 33850 | 33850 | 33750 | 874 |
| 591 | 20240703 | 113000 | 10174777950 | 33850 | 33850 | 33900 | 33800 | 513 |
| 592 | 20240703 | 112900 | 10157424450 | 33850 | 33850 | 33850 | 33850 | 10 |
| 593 | 20240703 | 112800 | 10157085950 | 33800 | 33900 | 33900 | 33800 | 709 |
| 594 | 20240703 | 112700 | 10133081300 | 33950 | 34000 | 34000 | 33950 | 1187 |
| 595 | 20240703 | 112600 | 10092730850 | 34000 | 34100 | 34100 | 34000 | 759 |
| 596 | 20240703 | 112500 | 10066859950 | 34100 | 34000 | 34100 | 34000 | 867 |
| 597 | 20240703 | 112400 | 10037305550 | 34050 | 34000 | 34100 | 34000 | 16 |
| 598 | 20240703 | 112300 | 10036760700 | 34000 | 34150 | 34150 | 34000 | 24 |
| 599 | 20240703 | 112200 | 10035944550 | 34050 | 34050 | 34150 | 34050 | 91 |
| 600 | 20240703 | 112100 | 10032845900 | 34050 | 34250 | 34250 | 34050 | 225 |
| 601 | 20240703 | 112000 | 10025166500 | 34250 | 34250 | 34250 | 34250 | 44 |
| 602 | 20240703 | 111900 | 10023659500 | 34250 | 34050 | 34500 | 34050 | 972 |
| 603 | 20240703 | 111800 | 9990361850 | 33950 | 34050 | 34050 | 33900 | 1809 |
| 604 | 20240703 | 111700 | 9929031700 | 33900 | 33900 | 33950 | 33850 | 532 |
| 605 | 20240703 | 111600 | 9911007600 | 33950 | 34000 | 34000 | 33950 | 713 |
| 606 | 20240703 | 111500 | 9886787750 | 34050 | 33950 | 34050 | 33950 | 653 |
| 607 | 20240703 | 111400 | 9864585600 | 34100 | 34000 | 34100 | 33950 | 443 |
| 608 | 20240703 | 111300 | 9849524300 | 33900 | 33950 | 33950 | 33900 | 307 |
| 609 | 20240703 | 111200 | 9839116650 | 34000 | 33900 | 34000 | 33850 | 322 |
| 610 | 20240703 | 111100 | 9828201450 | 33900 | 33900 | 33950 | 33900 | 1019 |
| 611 | 20240703 | 111000 | 9793652750 | 34000 | 33900 | 34000 | 33900 | 366 |
| 612 | 20240703 | 110900 | 9781208950 | 34000 | 33850 | 34000 | 33850 | 331 |
| 613 | 20240703 | 110800 | 9770004300 | 33850 | 33800 | 33850 | 33700 | 371 |
| 614 | 20240703 | 110700 | 9757460550 | 33750 | 33750 | 33750 | 33700 | 343 |
| 615 | 20240703 | 110600 | 9745884650 | 33750 | 33800 | 33800 | 33750 | 271 |
| 616 | 20240703 | 110500 | 9736728250 | 33750 | 33800 | 33800 | 33750 | 529 |
| 617 | 20240703 | 110400 | 9718861900 | 33800 | 33850 | 33850 | 33800 | 311 |
| 618 | 20240703 | 110300 | 9708342900 | 33850 | 33950 | 33950 | 33850 | 1042 |
| 619 | 20240703 | 110200 | 9672991700 | 34000 | 33850 | 34000 | 33850 | 224 |
| 620 | 20240703 | 110100 | 9665406300 | 33850 | 33600 | 33950 | 33600 | 2972 |
| 621 | 20240703 | 110000 | 9565174500 | 33600 | 33550 | 33600 | 33550 | 516 |
| 622 | 20240703 | 105900 | 9547855900 | 33550 | 33750 | 33800 | 33500 | 5987 |
| 623 | 20240703 | 105800 | 9346935200 | 33750 | 33800 | 33800 | 33750 | 801 |
| 624 | 20240703 | 105700 | 9319889900 | 33800 | 33800 | 33950 | 33800 | 913 |
| 625 | 20240703 | 105600 | 9289029050 | 33800 | 34050 | 34050 | 33800 | 3561 |
| 626 | 20240703 | 105500 | 9168409700 | 34050 | 34100 | 34100 | 34050 | 331 |
| 627 | 20240703 | 105400 | 9157126750 | 34100 | 34000 | 34100 | 34000 | 314 |
| 628 | 20240703 | 105300 | 9146444550 | 34050 | 34000 | 34050 | 34000 | 48 |
| 629 | 20240703 | 105200 | 9144810200 | 34000 | 34000 | 34000 | 34000 | 324 |
| 630 | 20240703 | 105100 | 9133794200 | 34000 | 34100 | 34100 | 34000 | 916 |
| 631 | 20240703 | 105000 | 9102624000 | 34100 | 34250 | 34250 | 34050 | 2943 |
| 632 | 20240703 | 104900 | 9002015650 | 34250 | 34250 | 34250 | 34200 | 349 |
| 633 | 20240703 | 104800 | 8990077850 | 34300 | 34400 | 34400 | 34300 | 3043 |
| 634 | 20240703 | 104700 | 8885638950 | 34400 | 34350 | 34400 | 34350 | 179 |
| 635 | 20240703 | 104600 | 8879486350 | 34350 | 34400 | 34400 | 34350 | 90 |
| 636 | 20240703 | 104500 | 8876394800 | 34350 | 34400 | 34400 | 34350 | 175 |
| 637 | 20240703 | 104400 | 8870378750 | 34400 | 34400 | 34450 | 34350 | 233 |
| 638 | 20240703 | 104300 | 8862364600 | 34400 | 34400 | 34400 | 34400 | 72 |
| 639 | 20240703 | 104200 | 8859887800 | 34350 | 34400 | 34400 | 34350 | 52 |
| 640 | 20240703 | 104100 | 8858101500 | 34400 | 34350 | 34400 | 34350 | 484 |
| 641 | 20240703 | 104000 | 8841474300 | 34350 | 34350 | 34400 | 34350 | 174 |
| 642 | 20240703 | 103900 | 8835497300 | 34300 | 34400 | 34400 | 34300 | 231 |
| 643 | 20240703 | 103800 | 8827564850 | 34350 | 34400 | 34400 | 34350 | 279 |
| 644 | 20240703 | 103700 | 8817978300 | 34400 | 34350 | 34400 | 34300 | 378 |
| 645 | 20240703 | 103600 | 8805004950 | 34450 | 34600 | 34600 | 34350 | 522 |
| 646 | 20240703 | 103500 | 8787061600 | 34350 | 34750 | 34750 | 34350 | 1448 |
| 647 | 20240703 | 103400 | 8737243450 | 34650 | 34750 | 34750 | 34650 | 439 |
| 648 | 20240703 | 103300 | 8722011550 | 34700 | 34750 | 34750 | 34700 | 178 |
| 649 | 20240703 | 103200 | 8715833600 | 34750 | 34750 | 34750 | 34600 | 114 |
| 650 | 20240703 | 103100 | 8711878550 | 34600 | 34650 | 34650 | 34550 | 394 |
| 651 | 20240703 | 103000 | 8698232550 | 34550 | 34600 | 34650 | 34500 | 2064 |
| 652 | 20240703 | 102900 | 8626980800 | 34650 | 34600 | 34650 | 34300 | 4214 |
| 653 | 20240703 | 102800 | 8482201350 | 34600 | 34600 | 34800 | 34350 | 1770 |
| 654 | 20240703 | 102700 | 8421018700 | 34600 | 34550 | 34650 | 34450 | 574 |
| 655 | 20240703 | 102600 | 8401163200 | 34400 | 34600 | 34700 | 34150 | 2280 |
| 656 | 20240703 | 102500 | 8322935100 | 34600 | 34600 | 34700 | 34600 | 94 |
| 657 | 20240703 | 102400 | 8319682600 | 34600 | 34400 | 34650 | 34400 | 671 |
| 658 | 20240703 | 102300 | 8296537550 | 34150 | 34450 | 34450 | 34150 | 2237 |
| 659 | 20240703 | 102200 | 8219890400 | 34450 | 34750 | 34750 | 34450 | 1030 |
| 660 | 20240703 | 102100 | 8184298250 | 34650 | 34600 | 34750 | 34550 | 620 |
| 661 | 20240703 | 102000 | 8162816450 | 34600 | 34500 | 34650 | 34500 | 1429 |
| 662 | 20240703 | 101900 | 8113495250 | 34400 | 34350 | 34400 | 34300 | 777 |
| 663 | 20240703 | 101800 | 8086823700 | 34350 | 34550 | 34600 | 34350 | 749 |
| 664 | 20240703 | 101700 | 8060987850 | 34550 | 34900 | 34900 | 34550 | 1302 |
| 665 | 20240703 | 101600 | 8015801400 | 34950 | 35000 | 35000 | 34850 | 213 |
| 666 | 20240703 | 101500 | 8008354100 | 35000 | 35000 | 35050 | 35000 | 420 |
| 667 | 20240703 | 101400 | 7993649000 | 35000 | 35000 | 35050 | 34950 | 1074 |
| 668 | 20240703 | 101300 | 7956058350 | 34900 | 35000 | 35100 | 34900 | 421 |
| 669 | 20240703 | 101200 | 7941309500 | 35000 | 34900 | 35000 | 34700 | 212 |
| 670 | 20240703 | 101100 | 7933893300 | 34900 | 34950 | 35200 | 34700 | 6284 |
| 671 | 20240703 | 101000 | 7714313750 | 34900 | 34900 | 35250 | 34900 | 3274 |
| 672 | 20240703 | 100900 | 7599388600 | 34900 | 34700 | 34900 | 34650 | 1233 |
| 673 | 20240703 | 100800 | 7556505500 | 34700 | 34500 | 34750 | 34500 | 313 |
| 674 | 20240703 | 100700 | 7545659650 | 34500 | 34600 | 34600 | 34500 | 912 |
| 675 | 20240703 | 100600 | 7514178150 | 34500 | 34700 | 34800 | 34500 | 865 |
| 676 | 20240703 | 100500 | 7484233550 | 34800 | 35100 | 35100 | 34700 | 2223 |
| 677 | 20240703 | 100400 | 7406703500 | 35000 | 34400 | 35050 | 34350 | 3582 |
| 678 | 20240703 | 100300 | 7282542200 | 34400 | 34250 | 34450 | 34050 | 1956 |
| 679 | 20240703 | 100200 | 7215344200 | 34300 | 34150 | 34400 | 34150 | 1644 |
| 680 | 20240703 | 100100 | 7158971400 | 34150 | 34100 | 34200 | 34100 | 512 |
| 681 | 20240703 | 100000 | 7141504550 | 34100 | 33900 | 34100 | 33900 | 1679 |
| 682 | 20240703 | 095900 | 7084467800 | 33900 | 33800 | 34050 | 33750 | 1376 |
| 683 | 20240703 | 095800 | 7037834400 | 33750 | 34000 | 34000 | 33750 | 3201 |
| 684 | 20240703 | 095700 | 6929413850 | 34000 | 34200 | 34200 | 34000 | 885 |
| 685 | 20240703 | 095600 | 6899256600 | 34200 | 34050 | 34400 | 33900 | 3571 |
| 686 | 20240703 | 095500 | 6777089350 | 34050 | 33750 | 34050 | 33700 | 1196 |
| 687 | 20240703 | 095400 | 6736652700 | 33700 | 33700 | 33750 | 33650 | 1787 |
| 688 | 20240703 | 095300 | 6676430750 | 33650 | 33500 | 33700 | 33500 | 1440 |
| 689 | 20240703 | 095200 | 6628073700 | 33400 | 33350 | 33400 | 33350 | 916 |
| 690 | 20240703 | 095100 | 6597522650 | 33300 | 33350 | 33500 | 33250 | 2652 |
| 691 | 20240703 | 095000 | 6509180300 | 33300 | 33450 | 33500 | 33300 | 2637 |
| 692 | 20240703 | 094900 | 6421186450 | 33400 | 33500 | 33500 | 33400 | 1770 |
| 693 | 20240703 | 094800 | 6362025650 | 33500 | 33350 | 33500 | 33350 | 83 |
| 694 | 20240703 | 094700 | 6359252750 | 33350 | 33300 | 33500 | 33300 | 1138 |
| 695 | 20240703 | 094600 | 6321262450 | 33350 | 33250 | 33500 | 33200 | 2811 |
| 696 | 20240703 | 094500 | 6227692450 | 33400 | 33600 | 33700 | 33150 | 8453 |
| 697 | 20240703 | 094400 | 5945897500 | 33600 | 33600 | 33700 | 33500 | 3219 |
| 698 | 20240703 | 094300 | 5837777850 | 33650 | 33700 | 33800 | 33600 | 2579 |
| 699 | 20240703 | 094200 | 5750928600 | 33750 | 33800 | 33850 | 33700 | 1423 |
| 700 | 20240703 | 094100 | 5702813550 | 33800 | 33800 | 33850 | 33700 | 548 |
| 701 | 20240703 | 094000 | 5684296300 | 33700 | 33650 | 33750 | 33650 | 1195 |
| 702 | 20240703 | 093900 | 5644027350 | 33650 | 33700 | 33750 | 33650 | 1915 |
| 703 | 20240703 | 093800 | 5579536950 | 33700 | 33900 | 33900 | 33700 | 1611 |
| 704 | 20240703 | 093700 | 5525201000 | 33900 | 33800 | 33950 | 33700 | 1828 |
| 705 | 20240703 | 093600 | 5463474150 | 33800 | 33800 | 33900 | 33750 | 776 |
| 706 | 20240703 | 093500 | 5437227300 | 33750 | 33900 | 33950 | 33750 | 882 |
| 707 | 20240703 | 093400 | 5407399350 | 33950 | 34200 | 34350 | 33900 | 3764 |
| 708 | 20240703 | 093300 | 5279308150 | 34350 | 34300 | 34350 | 34100 | 1909 |
| 709 | 20240703 | 093200 | 5214038200 | 34250 | 34300 | 34400 | 34250 | 1733 |
| 710 | 20240703 | 093100 | 5154587850 | 34350 | 34150 | 34350 | 34100 | 1591 |
| 711 | 20240703 | 093000 | 5100231700 | 34150 | 34100 | 34150 | 34050 | 1115 |
| 712 | 20240703 | 092900 | 5062201850 | 34100 | 34000 | 34150 | 34000 | 1175 |
| 713 | 20240703 | 092800 | 5022174500 | 34000 | 33950 | 34100 | 33950 | 672 |
| 714 | 20240703 | 092700 | 4999314950 | 33950 | 33800 | 33950 | 33800 | 230 |
| 715 | 20240703 | 092600 | 4991538150 | 33800 | 33850 | 33850 | 33650 | 1891 |
| 716 | 20240703 | 092500 | 4927655150 | 33800 | 33850 | 33850 | 33700 | 834 |
| 717 | 20240703 | 092400 | 4899475000 | 33900 | 34000 | 34100 | 33850 | 3907 |
| 718 | 20240703 | 092300 | 4766648300 | 34000 | 33400 | 34000 | 33250 | 4561 |
| 719 | 20240703 | 092200 | 4613198000 | 33250 | 33550 | 33550 | 33250 | 10156 |
| 720 | 20240703 | 092100 | 4274100650 | 33500 | 33550 | 33800 | 33500 | 7061 |
| 721 | 20240703 | 092000 | 4036728850 | 33700 | 33950 | 33950 | 33450 | 13936 |
| 722 | 20240703 | 091900 | 3568223550 | 33950 | 34250 | 34250 | 33950 | 3742 |
| 723 | 20240703 | 091800 | 3440818300 | 34200 | 34250 | 34250 | 34150 | 1848 |
| 724 | 20240703 | 091700 | 3377642050 | 34150 | 34200 | 34350 | 34050 | 1771 |
| 725 | 20240703 | 091600 | 3317210750 | 34150 | 34300 | 34300 | 34100 | 2094 |
| 726 | 20240703 | 091500 | 3245563950 | 34300 | 34000 | 34300 | 34000 | 891 |
| 727 | 20240703 | 091400 | 3215144550 | 34000 | 34050 | 34200 | 33950 | 4777 |
| 728 | 20240703 | 091300 | 3052711600 | 34000 | 34200 | 34300 | 34000 | 3842 |
| 729 | 20240703 | 091200 | 2921663750 | 34200 | 34100 | 34250 | 34050 | 1404 |
| 730 | 20240703 | 091100 | 2873718050 | 34100 | 34000 | 34300 | 33900 | 4293 |
| 731 | 20240703 | 091000 | 2727489950 | 34000 | 34200 | 34200 | 33950 | 5402 |
| 732 | 20240703 | 090900 | 2543739050 | 34250 | 34350 | 34500 | 33650 | 7985 |
| 733 | 20240703 | 090800 | 2271699650 | 34400 | 33950 | 34550 | 33850 | 3952 |
| 734 | 20240703 | 090700 | 2136796450 | 34000 | 34050 | 34200 | 33850 | 6542 |
| 735 | 20240703 | 090600 | 1914239600 | 34050 | 34550 | 34550 | 33800 | 15207 |
| 736 | 20240703 | 090500 | 1395369100 | 34550 | 34450 | 34800 | 34450 | 3811 |
| 737 | 20240703 | 090400 | 1263526750 | 34450 | 34900 | 34950 | 34300 | 10061 |
| 738 | 20240703 | 090300 | 916413250 | 34900 | 34300 | 35000 | 34250 | 14794 |
| 739 | 20240703 | 090200 | 405487150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 740 | 20240703 | 090100 | 405487150 | 33050 | 35100 | 35350 | 33050 | 6369 |
| 741 | 20240703 | 090000 | 185135950 | 35100 | 35800 | 35900 | 35000 | 5210 |