39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 3 | 20250407 | 204900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250407 | 204800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250407 | 204700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250407 | 204600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250407 | 204500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250407 | 204400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250407 | 204300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250407 | 204200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250407 | 204100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250407 | 204000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250407 | 203900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250407 | 203800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250407 | 203700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250407 | 203600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250407 | 203500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250407 | 203400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250407 | 203300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250407 | 203200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250407 | 203100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250407 | 203000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250407 | 202900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250407 | 202800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250407 | 202700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250407 | 202600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250407 | 202500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250407 | 202400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250407 | 202300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250407 | 202200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250407 | 202100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250407 | 202000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 33 | 20250407 | 201900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250407 | 201800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250407 | 201700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250407 | 201600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250407 | 201500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250407 | 201400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250407 | 201300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250407 | 201200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250407 | 201100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250407 | 201000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250407 | 200900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250407 | 200800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250407 | 200700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250407 | 200600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250407 | 200500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250407 | 200400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250407 | 200300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250407 | 200200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250407 | 200100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250407 | 200000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250407 | 195900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250407 | 195800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250407 | 195700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250407 | 195600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250407 | 195500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250407 | 195400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250407 | 195300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250407 | 195200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250407 | 195100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250407 | 195000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 63 | 20250407 | 194900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250407 | 194800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250407 | 194700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250407 | 194600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250407 | 194500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250407 | 194400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250407 | 194300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250407 | 194200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250407 | 194100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250407 | 194000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250407 | 193900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250407 | 193800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250407 | 193700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250407 | 193600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250407 | 193500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250407 | 193400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250407 | 193300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250407 | 193200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250407 | 193100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250407 | 193000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250407 | 192900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250407 | 192800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250407 | 192700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250407 | 192600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250407 | 192500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250407 | 192400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250407 | 192300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250407 | 192200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250407 | 192100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250407 | 192000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 93 | 20250407 | 191900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250407 | 191800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250407 | 191700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250407 | 191600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250407 | 191500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250407 | 191400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250407 | 191300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250407 | 191200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250407 | 191100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250407 | 191000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250407 | 190900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250407 | 190800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250407 | 190700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250407 | 190600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250407 | 190500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250407 | 190400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250407 | 190300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250407 | 190200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250407 | 190100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250407 | 190000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250407 | 185900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250407 | 185800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250407 | 185700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250407 | 185600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250407 | 185500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250407 | 185400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250407 | 185300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250407 | 185200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250407 | 185100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250407 | 185000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 123 | 20250407 | 184900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250407 | 184800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250407 | 184700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250407 | 184600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250407 | 184500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250407 | 184400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250407 | 184300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250407 | 184200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250407 | 184100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250407 | 184000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250407 | 183900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250407 | 183800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250407 | 183700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250407 | 183600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250407 | 183500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250407 | 183400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250407 | 183300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250407 | 183200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250407 | 183100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250407 | 183000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250407 | 182900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250407 | 182800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250407 | 182700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250407 | 182600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250407 | 182500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250407 | 182400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250407 | 182300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250407 | 182200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250407 | 182100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250407 | 182000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 153 | 20250407 | 181900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250407 | 181800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250407 | 181700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250407 | 181600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250407 | 181500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250407 | 181400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250407 | 181300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250407 | 181200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250407 | 181100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250407 | 181000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250407 | 180900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250407 | 180800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250407 | 180700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250407 | 180600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250407 | 180500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250407 | 180400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250407 | 180300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250407 | 180200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250407 | 180100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250407 | 180000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250407 | 175900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250407 | 175800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250407 | 175700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250407 | 175600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250407 | 175500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250407 | 175400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250407 | 175300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250407 | 175200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250407 | 175100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250407 | 175000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 183 | 20250407 | 174900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250407 | 174800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250407 | 174700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250407 | 174600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250407 | 174500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250407 | 174400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250407 | 174300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250407 | 174200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250407 | 174100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250407 | 174000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250407 | 173900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250407 | 173800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250407 | 173700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250407 | 173600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250407 | 173500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250407 | 173400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250407 | 173300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250407 | 173200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250407 | 173100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250407 | 173000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250407 | 172900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250407 | 172800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250407 | 172700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250407 | 172600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250407 | 172500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250407 | 172400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250407 | 172300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250407 | 172200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250407 | 172100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250407 | 172000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 213 | 20250407 | 171900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250407 | 171800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250407 | 171700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250407 | 171600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250407 | 171500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250407 | 171400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250407 | 171300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250407 | 171200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250407 | 171100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250407 | 171000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250407 | 170900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250407 | 170800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250407 | 170700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250407 | 170600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250407 | 170500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250407 | 170400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250407 | 170300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250407 | 170200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250407 | 170100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250407 | 170000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250407 | 165900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250407 | 165800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250407 | 165700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250407 | 165600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250407 | 165500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250407 | 165400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250407 | 165300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250407 | 165200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250407 | 165100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250407 | 165000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 243 | 20250407 | 164900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250407 | 164800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250407 | 164700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250407 | 164600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250407 | 164500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250407 | 164400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250407 | 164300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250407 | 164200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250407 | 164100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250407 | 164000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250407 | 163900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250407 | 163800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250407 | 163700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20250407 | 163600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20250407 | 163500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20250407 | 163400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20250407 | 163300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250407 | 163200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250407 | 163100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250407 | 163000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20250407 | 162900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20250407 | 162800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20250407 | 162700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20250407 | 162600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250407 | 162500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250407 | 162400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250407 | 162300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250407 | 162200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250407 | 162100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20250407 | 162000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 273 | 20250407 | 161900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20250407 | 161800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20250407 | 161700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20250407 | 161600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20250407 | 161500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20250407 | 161400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20250407 | 161300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20250407 | 161200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20250407 | 161100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20250407 | 161000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20250407 | 160900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20250407 | 160800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20250407 | 160700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20250407 | 160600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20250407 | 160500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20250407 | 160400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20250407 | 160300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20250407 | 160200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20250407 | 160100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20250407 | 160000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20250407 | 155900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20250407 | 155800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20250407 | 155700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20250407 | 155600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20250407 | 155500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20250407 | 155400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20250407 | 155300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20250407 | 155200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20250407 | 155100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20250407 | 155000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 303 | 20250407 | 154900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20250407 | 154800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20250407 | 154700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20250407 | 154600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20250407 | 154500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20250407 | 154400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20250407 | 154300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20250407 | 154200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20250407 | 154100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20250407 | 154000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20250407 | 153900 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20250407 | 153800 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20250407 | 153700 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20250407 | 153600 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20250407 | 153500 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20250407 | 153400 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20250407 | 153300 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20250407 | 153200 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20250407 | 153100 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20250407 | 153000 | 49498766400 | 11620 | 11620 | 11620 | 11620 | 28553 |
| 323 | 20250407 | 152900 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20250407 | 152800 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20250407 | 152700 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20250407 | 152600 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20250407 | 152500 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20250407 | 152400 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20250407 | 152300 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20250407 | 152200 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20250407 | 152100 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20250407 | 152000 | 49166980540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 333 | 20250407 | 151900 | 49166980540 | 11700 | 11620 | 11700 | 11590 | 18649 |
| 334 | 20250407 | 151800 | 48949816135 | 11620 | 11560 | 11660 | 11550 | 10922 |
| 335 | 20250407 | 151700 | 48823104645 | 11550 | 11510 | 11580 | 11500 | 7201 |
| 336 | 20250407 | 151600 | 48739997990 | 11500 | 11460 | 11510 | 11450 | 3053 |
| 337 | 20250407 | 151500 | 48704919390 | 11450 | 11430 | 11520 | 11420 | 5136 |
| 338 | 20250407 | 151400 | 48646059510 | 11430 | 11450 | 11460 | 11430 | 3152 |
| 339 | 20250407 | 151300 | 48609991180 | 11460 | 11430 | 11470 | 11430 | 3350 |
| 340 | 20250407 | 151200 | 48571639700 | 11430 | 11390 | 11440 | 11360 | 9022 |
| 341 | 20250407 | 151100 | 48468813120 | 11370 | 11430 | 11450 | 11370 | 9032 |
| 342 | 20250407 | 151000 | 48365818480 | 11430 | 11430 | 11460 | 11420 | 6110 |
| 343 | 20250407 | 150900 | 48295890730 | 11420 | 11470 | 11470 | 11410 | 9437 |
| 344 | 20250407 | 150800 | 48187949750 | 11470 | 11500 | 11520 | 11460 | 3501 |
| 345 | 20250407 | 150700 | 48147756850 | 11500 | 11475 | 11540 | 11460 | 4985 |
| 346 | 20250407 | 150600 | 48090505440 | 11470 | 11540 | 11550 | 11470 | 8552 |
| 347 | 20250407 | 150500 | 47992202320 | 11550 | 11610 | 11610 | 11540 | 7886 |
| 348 | 20250407 | 150400 | 47900842340 | 11620 | 11620 | 11640 | 11610 | 2175 |
| 349 | 20250407 | 150300 | 47875566460 | 11640 | 11660 | 11660 | 11620 | 5030 |
| 350 | 20250407 | 150200 | 47817024190 | 11660 | 11680 | 11680 | 11650 | 3497 |
| 351 | 20250407 | 150100 | 47776266020 | 11640 | 11660 | 11680 | 11640 | 5031 |
| 352 | 20250407 | 150000 | 47717622190 | 11650 | 11620 | 11680 | 11620 | 3317 |
| 353 | 20250407 | 145900 | 47678995790 | 11620 | 11600 | 11640 | 11580 | 1759 |
| 354 | 20250407 | 145800 | 47658577310 | 11600 | 11570 | 11600 | 11510 | 3439 |
| 355 | 20250407 | 145700 | 47618855720 | 11500 | 11570 | 11580 | 11500 | 7298 |
| 356 | 20250407 | 145600 | 47534682810 | 11570 | 11600 | 11610 | 11570 | 2507 |
| 357 | 20250407 | 145500 | 47505619670 | 11610 | 11620 | 11650 | 11610 | 2602 |
| 358 | 20250407 | 145400 | 47475405500 | 11620 | 11540 | 11690 | 11540 | 3930 |
| 359 | 20250407 | 145300 | 47429753360 | 11530 | 11470 | 11630 | 11470 | 16743 |
| 360 | 20250407 | 145200 | 47237053040 | 11470 | 11640 | 11650 | 11470 | 13733 |
| 361 | 20250407 | 145100 | 47078482660 | 11640 | 11690 | 11690 | 11600 | 17163 |
| 362 | 20250407 | 145000 | 46878723560 | 11690 | 11750 | 11770 | 11690 | 7973 |
| 363 | 20250407 | 144900 | 46785271160 | 11760 | 11755 | 11780 | 11755 | 5079 |
| 364 | 20250407 | 144800 | 46725515190 | 11760 | 11760 | 11770 | 11760 | 1474 |
| 365 | 20250407 | 144700 | 46708170570 | 11770 | 11750 | 11770 | 11740 | 1756 |
| 366 | 20250407 | 144600 | 46687537755 | 11750 | 11750 | 11770 | 11740 | 2759 |
| 367 | 20250407 | 144500 | 46655120280 | 11750 | 11770 | 11780 | 11750 | 2403 |
| 368 | 20250407 | 144400 | 46626863930 | 11750 | 11770 | 11780 | 11750 | 1427 |
| 369 | 20250407 | 144300 | 46610070500 | 11770 | 11770 | 11800 | 11770 | 1994 |
| 370 | 20250407 | 144200 | 46586599700 | 11770 | 11780 | 11810 | 11770 | 2432 |
| 371 | 20250407 | 144100 | 46557945060 | 11780 | 11800 | 11800 | 11760 | 1052 |
| 372 | 20250407 | 144000 | 46545554120 | 11800 | 11800 | 11820 | 11800 | 1061 |
| 373 | 20250407 | 143900 | 46533021870 | 11820 | 11830 | 11840 | 11790 | 890 |
| 374 | 20250407 | 143800 | 46522498610 | 11830 | 11770 | 11870 | 11760 | 2706 |
| 375 | 20250407 | 143700 | 46490464380 | 11770 | 11720 | 11770 | 11720 | 1445 |
| 376 | 20250407 | 143600 | 46473508290 | 11720 | 11730 | 11780 | 11700 | 1799 |
| 377 | 20250407 | 143500 | 46452400580 | 11730 | 11730 | 11730 | 11710 | 2067 |
| 378 | 20250407 | 143400 | 46428187940 | 11710 | 11710 | 11730 | 11700 | 3738 |
| 379 | 20250407 | 143300 | 46384414820 | 11700 | 11730 | 11740 | 11700 | 2789 |
| 380 | 20250407 | 143200 | 46351745220 | 11730 | 11730 | 11740 | 11710 | 5885 |
| 381 | 20250407 | 143100 | 46282776310 | 11730 | 11750 | 11750 | 11730 | 2257 |
| 382 | 20250407 | 143000 | 46256285290 | 11750 | 11750 | 11770 | 11740 | 1008 |
| 383 | 20250407 | 142900 | 46244434220 | 11740 | 11760 | 11760 | 11730 | 2247 |
| 384 | 20250407 | 142800 | 46218051400 | 11760 | 11770 | 11790 | 11760 | 1002 |
| 385 | 20250407 | 142700 | 46206258850 | 11770 | 11800 | 11800 | 11730 | 837 |
| 386 | 20250407 | 142600 | 46196429610 | 11720 | 11800 | 11830 | 11720 | 6620 |
| 387 | 20250407 | 142500 | 46118525630 | 11800 | 11830 | 11830 | 11790 | 3989 |
| 388 | 20250407 | 142400 | 46071449710 | 11810 | 11830 | 11850 | 11810 | 1762 |
| 389 | 20250407 | 142300 | 46050613670 | 11840 | 11960 | 11960 | 11840 | 3287 |
| 390 | 20250407 | 142200 | 46011425370 | 11960 | 11920 | 11960 | 11900 | 7390 |
| 391 | 20250407 | 142100 | 45923220210 | 11930 | 11840 | 11930 | 11840 | 4310 |
| 392 | 20250407 | 142000 | 45871972140 | 11840 | 11820 | 11840 | 11820 | 1048 |
| 393 | 20250407 | 141900 | 45859576500 | 11820 | 11830 | 11830 | 11810 | 1784 |
| 394 | 20250407 | 141800 | 45838483940 | 11840 | 11840 | 11840 | 11810 | 1158 |
| 395 | 20250407 | 141700 | 45824786690 | 11810 | 11810 | 11810 | 11800 | 664 |
| 396 | 20250407 | 141600 | 45816946030 | 11800 | 11800 | 11810 | 11800 | 1821 |
| 397 | 20250407 | 141500 | 45795446600 | 11800 | 11800 | 11810 | 11800 | 2327 |
| 398 | 20250407 | 141400 | 45767983060 | 11800 | 11830 | 11830 | 11800 | 3482 |
| 399 | 20250407 | 141300 | 45726865740 | 11870 | 11820 | 11870 | 11820 | 1167 |
| 400 | 20250407 | 141200 | 45713043310 | 11820 | 11800 | 11820 | 11790 | 1711 |
| 401 | 20250407 | 141100 | 45692847040 | 11800 | 11810 | 11810 | 11800 | 482 |
| 402 | 20250407 | 141000 | 45687155370 | 11810 | 11800 | 11820 | 11780 | 1366 |
| 403 | 20250407 | 140900 | 45671040195 | 11780 | 11740 | 11790 | 11740 | 616 |
| 404 | 20250407 | 140800 | 45663793225 | 11740 | 11770 | 11770 | 11740 | 787 |
| 405 | 20250407 | 140700 | 45654544245 | 11770 | 11800 | 11800 | 11710 | 10735 |
| 406 | 20250407 | 140600 | 45528386835 | 11780 | 11780 | 11810 | 11780 | 849 |
| 407 | 20250407 | 140500 | 45518384120 | 11780 | 11770 | 11780 | 11760 | 2687 |
| 408 | 20250407 | 140400 | 45486758140 | 11770 | 11770 | 11800 | 11760 | 3371 |
| 409 | 20250407 | 140300 | 45447054840 | 11820 | 11855 | 11855 | 11750 | 7810 |
| 410 | 20250407 | 140200 | 45354918020 | 11840 | 11890 | 11890 | 11810 | 801 |
| 411 | 20250407 | 140100 | 45345442555 | 11830 | 11950 | 11960 | 11810 | 5837 |
| 412 | 20250407 | 140000 | 45276109925 | 11960 | 11970 | 11970 | 11920 | 4251 |
| 413 | 20250407 | 135900 | 45225305765 | 11950 | 11990 | 11990 | 11920 | 3326 |
| 414 | 20250407 | 135800 | 45185518895 | 12000 | 11900 | 12080 | 11850 | 10938 |
| 415 | 20250407 | 135700 | 45054522795 | 11900 | 11830 | 11900 | 11830 | 1114 |
| 416 | 20250407 | 135600 | 45041319175 | 11840 | 11820 | 11850 | 11820 | 665 |
| 417 | 20250407 | 135500 | 45033448465 | 11850 | 11780 | 11860 | 11780 | 3572 |
| 418 | 20250407 | 135400 | 44991253465 | 11790 | 11800 | 11800 | 11780 | 1807 |
| 419 | 20250407 | 135300 | 44969940755 | 11800 | 11800 | 11860 | 11780 | 4400 |
| 420 | 20250407 | 135200 | 44918040825 | 11800 | 11770 | 11800 | 11770 | 2951 |
| 421 | 20250407 | 135100 | 44883254535 | 11770 | 11780 | 11800 | 11750 | 3821 |
| 422 | 20250407 | 135000 | 44838289075 | 11770 | 11800 | 11810 | 11770 | 4539 |
| 423 | 20250407 | 134900 | 44784809355 | 11800 | 11870 | 11900 | 11750 | 16331 |
| 424 | 20250407 | 134800 | 44591611085 | 11870 | 11900 | 11910 | 11870 | 5164 |
| 425 | 20250407 | 134700 | 44530181715 | 11900 | 11920 | 11920 | 11890 | 1468 |
| 426 | 20250407 | 134600 | 44512698275 | 11890 | 11900 | 11940 | 11890 | 2340 |
| 427 | 20250407 | 134500 | 44484843895 | 11900 | 11860 | 11940 | 11850 | 4189 |
| 428 | 20250407 | 134400 | 44435132535 | 11870 | 11980 | 12000 | 11860 | 8190 |
| 429 | 20250407 | 134300 | 44337354850 | 11980 | 11980 | 12000 | 11940 | 6117 |
| 430 | 20250407 | 134200 | 44264106490 | 11980 | 11890 | 12070 | 11890 | 5253 |
| 431 | 20250407 | 134100 | 44201221120 | 11900 | 11910 | 11930 | 11820 | 11053 |
| 432 | 20250407 | 134000 | 44070038145 | 11830 | 12200 | 12200 | 11810 | 17430 |
| 433 | 20250407 | 133900 | 43859792215 | 12200 | 12190 | 12280 | 12160 | 19135 |
| 434 | 20250407 | 133800 | 43625943025 | 12200 | 12140 | 12200 | 12100 | 14477 |
| 435 | 20250407 | 133700 | 43450071210 | 12140 | 12180 | 12180 | 12000 | 18166 |
| 436 | 20250407 | 133600 | 43231112215 | 12180 | 12250 | 12290 | 12180 | 37562 |
| 437 | 20250407 | 133500 | 42772225885 | 12250 | 12340 | 12350 | 12200 | 39695 |
| 438 | 20250407 | 133400 | 42285474430 | 12330 | 11990 | 12420 | 11980 | 92075 |
| 439 | 20250407 | 133300 | 41159354250 | 12000 | 11780 | 12000 | 11780 | 24437 |
| 440 | 20250407 | 133200 | 40869368750 | 11790 | 11730 | 11790 | 11710 | 3676 |
| 441 | 20250407 | 133100 | 40826180540 | 11730 | 11740 | 11740 | 11710 | 1938 |
| 442 | 20250407 | 133000 | 40803451690 | 11740 | 11750 | 11750 | 11720 | 5963 |
| 443 | 20250407 | 132900 | 40733440510 | 11750 | 11660 | 11750 | 11650 | 7634 |
| 444 | 20250407 | 132800 | 40644287380 | 11660 | 11670 | 11670 | 11660 | 2753 |
| 445 | 20250407 | 132700 | 40612172615 | 11670 | 11680 | 11690 | 11670 | 1608 |
| 446 | 20250407 | 132600 | 40593402135 | 11680 | 11680 | 11690 | 11680 | 1349 |
| 447 | 20250407 | 132500 | 40577642975 | 11660 | 11670 | 11680 | 11660 | 5852 |
| 448 | 20250407 | 132400 | 40509393015 | 11660 | 11710 | 11710 | 11650 | 8576 |
| 449 | 20250407 | 132300 | 40409324135 | 11710 | 11730 | 11750 | 11670 | 3239 |
| 450 | 20250407 | 132200 | 40371406175 | 11730 | 11780 | 11795 | 11730 | 2691 |
| 451 | 20250407 | 132100 | 40339765065 | 11780 | 11820 | 11820 | 11650 | 5905 |
| 452 | 20250407 | 132000 | 40270423505 | 11820 | 11770 | 11850 | 11770 | 14624 |
| 453 | 20250407 | 131900 | 40097626075 | 11770 | 11740 | 11790 | 11690 | 5751 |
| 454 | 20250407 | 131800 | 40030093220 | 11740 | 11660 | 11770 | 11660 | 1861 |
| 455 | 20250407 | 131700 | 40008283570 | 11660 | 11790 | 11790 | 11650 | 7559 |
| 456 | 20250407 | 131600 | 39920005730 | 11790 | 11760 | 11800 | 11740 | 1280 |
| 457 | 20250407 | 131500 | 39904938640 | 11760 | 11790 | 11850 | 11740 | 3360 |
| 458 | 20250407 | 131400 | 39865264210 | 11790 | 11680 | 11800 | 11680 | 2211 |
| 459 | 20250407 | 131300 | 39839396920 | 11690 | 11770 | 11780 | 11680 | 2374 |
| 460 | 20250407 | 131200 | 39811539920 | 11770 | 11760 | 11800 | 11760 | 1900 |
| 461 | 20250407 | 131100 | 39789151010 | 11760 | 11730 | 11760 | 11730 | 2422 |
| 462 | 20250407 | 131000 | 39760710940 | 11730 | 11680 | 11730 | 11680 | 875 |
| 463 | 20250407 | 130900 | 39750459740 | 11670 | 11690 | 11690 | 11670 | 1496 |
| 464 | 20250407 | 130800 | 39732976370 | 11690 | 11690 | 11710 | 11690 | 800 |
| 465 | 20250407 | 130700 | 39723617370 | 11690 | 11700 | 11700 | 11660 | 560 |
| 466 | 20250407 | 130600 | 39717072470 | 11700 | 11730 | 11730 | 11700 | 913 |
| 467 | 20250407 | 130500 | 39706380410 | 11700 | 11690 | 11740 | 11690 | 608 |
| 468 | 20250407 | 130400 | 39699258400 | 11750 | 11640 | 11840 | 11640 | 4908 |
| 469 | 20250407 | 130300 | 39641477750 | 11650 | 11670 | 11670 | 11640 | 1247 |
| 470 | 20250407 | 130200 | 39626958580 | 11690 | 11690 | 11700 | 11650 | 3439 |
| 471 | 20250407 | 130100 | 39586820400 | 11690 | 11700 | 11700 | 11670 | 1419 |
| 472 | 20250407 | 130000 | 39570238710 | 11700 | 11690 | 11700 | 11690 | 95 |
| 473 | 20250407 | 125900 | 39569127510 | 11690 | 11750 | 11750 | 11690 | 644 |
| 474 | 20250407 | 125800 | 39561582890 | 11750 | 11750 | 11760 | 11740 | 957 |
| 475 | 20250407 | 125700 | 39550337280 | 11750 | 11710 | 11750 | 11710 | 902 |
| 476 | 20250407 | 125600 | 39539765220 | 11710 | 11690 | 11720 | 11690 | 215 |
| 477 | 20250407 | 125500 | 39537250235 | 11660 | 11720 | 11720 | 11660 | 1326 |
| 478 | 20250407 | 125400 | 39521757255 | 11720 | 11760 | 11760 | 11720 | 180 |
| 479 | 20250407 | 125300 | 39519644215 | 11760 | 11730 | 11760 | 11720 | 1560 |
| 480 | 20250407 | 125200 | 39501356115 | 11730 | 11650 | 11730 | 11650 | 1815 |
| 481 | 20250407 | 125100 | 39480159140 | 11650 | 11750 | 11770 | 11630 | 1988 |
| 482 | 20250407 | 125000 | 39456910100 | 11740 | 11700 | 11750 | 11580 | 2082 |
| 483 | 20250407 | 124900 | 39432618220 | 11700 | 11800 | 11800 | 11700 | 1204 |
| 484 | 20250407 | 124800 | 39418460970 | 11800 | 11840 | 11840 | 11800 | 1699 |
| 485 | 20250407 | 124700 | 39398376820 | 11840 | 11830 | 11840 | 11820 | 1508 |
| 486 | 20250407 | 124600 | 39380535710 | 11830 | 11850 | 11850 | 11830 | 1536 |
| 487 | 20250407 | 124500 | 39362350860 | 11850 | 11850 | 11860 | 11830 | 2082 |
| 488 | 20250407 | 124400 | 39337679490 | 11850 | 11870 | 11870 | 11820 | 7190 |
| 489 | 20250407 | 124300 | 39252514840 | 11870 | 11810 | 11870 | 11790 | 6929 |
| 490 | 20250407 | 124200 | 39170547110 | 11820 | 11770 | 11820 | 11770 | 6862 |
| 491 | 20250407 | 124100 | 39089657865 | 11770 | 11770 | 11780 | 11730 | 558 |
| 492 | 20250407 | 124000 | 39083095415 | 11780 | 11770 | 11790 | 11770 | 3673 |
| 493 | 20250407 | 123900 | 39039828335 | 11770 | 11780 | 11790 | 11710 | 1088 |
| 494 | 20250407 | 123800 | 39027041025 | 11800 | 11560 | 11820 | 11550 | 6124 |
| 495 | 20250407 | 123700 | 38955273305 | 11560 | 11600 | 11600 | 11560 | 5151 |
| 496 | 20250407 | 123600 | 38895620795 | 11600 | 11630 | 11630 | 11600 | 4068 |
| 497 | 20250407 | 123500 | 38848386865 | 11630 | 11660 | 11660 | 11630 | 2145 |
| 498 | 20250407 | 123400 | 38823430755 | 11650 | 11680 | 11680 | 11650 | 2283 |
| 499 | 20250407 | 123300 | 38796825525 | 11680 | 11690 | 11700 | 11680 | 491 |
| 500 | 20250407 | 123200 | 38791083845 | 11650 | 11700 | 11710 | 11650 | 755 |
| 501 | 20250407 | 123100 | 38782251675 | 11700 | 11640 | 11700 | 11630 | 1721 |
| 502 | 20250407 | 123000 | 38762214275 | 11630 | 11620 | 11640 | 11620 | 1479 |
| 503 | 20250407 | 122900 | 38745010935 | 11620 | 11620 | 11630 | 11610 | 3170 |
| 504 | 20250407 | 122800 | 38708188275 | 11620 | 11610 | 11630 | 11610 | 1037 |
| 505 | 20250407 | 122700 | 38696142085 | 11610 | 11580 | 11640 | 11580 | 5741 |
| 506 | 20250407 | 122600 | 38629460155 | 11570 | 11640 | 11650 | 11540 | 4649 |
| 507 | 20250407 | 122500 | 38575617925 | 11640 | 11770 | 11770 | 11600 | 6112 |
| 508 | 20250407 | 122400 | 38504257845 | 11770 | 11810 | 11810 | 11770 | 1136 |
| 509 | 20250407 | 122300 | 38490859925 | 11810 | 11820 | 11830 | 11810 | 543 |
| 510 | 20250407 | 122200 | 38484441445 | 11830 | 11810 | 11830 | 11810 | 4147 |
| 511 | 20250407 | 122100 | 38435448685 | 11810 | 11830 | 11830 | 11800 | 1511 |
| 512 | 20250407 | 122000 | 38417605135 | 11830 | 11820 | 11830 | 11810 | 1734 |
| 513 | 20250407 | 121900 | 38397105565 | 11810 | 11800 | 11810 | 11800 | 924 |
| 514 | 20250407 | 121800 | 38386201865 | 11780 | 11770 | 11800 | 11760 | 1803 |
| 515 | 20250407 | 121700 | 38364955545 | 11760 | 11770 | 11770 | 11760 | 557 |
| 516 | 20250407 | 121600 | 38358400275 | 11770 | 11730 | 11770 | 11730 | 624 |
| 517 | 20250407 | 121500 | 38351075155 | 11730 | 11710 | 11730 | 11700 | 4317 |
| 518 | 20250407 | 121400 | 38300534975 | 11700 | 11730 | 11730 | 11700 | 3854 |
| 519 | 20250407 | 121300 | 38255403755 | 11720 | 11750 | 11750 | 11720 | 2392 |
| 520 | 20250407 | 121200 | 38227345135 | 11740 | 11750 | 11760 | 11740 | 1276 |
| 521 | 20250407 | 121100 | 38212353720 | 11750 | 11780 | 11780 | 11750 | 2173 |
| 522 | 20250407 | 121000 | 38186805370 | 11780 | 11790 | 11800 | 11780 | 3152 |
| 523 | 20250407 | 120900 | 38149669140 | 11780 | 11800 | 11800 | 11780 | 2625 |
| 524 | 20250407 | 120800 | 38118738260 | 11810 | 11800 | 11830 | 11800 | 4231 |
| 525 | 20250407 | 120700 | 38068810100 | 11810 | 11800 | 11840 | 11800 | 1261 |
| 526 | 20250407 | 120600 | 38053924140 | 11800 | 11800 | 11840 | 11800 | 2272 |
| 527 | 20250407 | 120500 | 38027100700 | 11810 | 11840 | 11840 | 11800 | 1631 |
| 528 | 20250407 | 120400 | 38007836160 | 11840 | 11840 | 11840 | 11800 | 2431 |
| 529 | 20250407 | 120300 | 37979087520 | 11840 | 11830 | 11840 | 11830 | 339 |
| 530 | 20250407 | 120200 | 37975077140 | 11830 | 11750 | 11850 | 11740 | 1204 |
| 531 | 20250407 | 120100 | 37960853730 | 11750 | 11800 | 11800 | 11720 | 2640 |
| 532 | 20250407 | 120000 | 37929847760 | 11810 | 11830 | 11830 | 11800 | 2618 |
| 533 | 20250407 | 115900 | 37898927060 | 11830 | 11870 | 11870 | 11800 | 1737 |
| 534 | 20250407 | 115800 | 37878348240 | 11880 | 11790 | 11880 | 11790 | 4972 |
| 535 | 20250407 | 115700 | 37819466310 | 11790 | 11720 | 11790 | 11720 | 1322 |
| 536 | 20250407 | 115600 | 37803915640 | 11710 | 11660 | 11790 | 11660 | 1233 |
| 537 | 20250407 | 115500 | 37789521280 | 11670 | 11670 | 11700 | 11660 | 1698 |
| 538 | 20250407 | 115400 | 37769708470 | 11650 | 11700 | 11700 | 11650 | 3044 |
| 539 | 20250407 | 115300 | 37734167160 | 11710 | 11750 | 11750 | 11710 | 1222 |
| 540 | 20250407 | 115200 | 37719843280 | 11760 | 11780 | 11780 | 11750 | 560 |
| 541 | 20250407 | 115100 | 37713253690 | 11790 | 11780 | 11790 | 11780 | 6417 |
| 542 | 20250407 | 115000 | 37637637530 | 11780 | 11790 | 11810 | 11780 | 3456 |
| 543 | 20250407 | 114900 | 37596886265 | 11790 | 11820 | 11820 | 11780 | 2709 |
| 544 | 20250407 | 114800 | 37564969145 | 11830 | 11820 | 11830 | 11780 | 8535 |
| 545 | 20250407 | 114700 | 37464189280 | 11830 | 11820 | 11830 | 11810 | 1581 |
| 546 | 20250407 | 114600 | 37445503655 | 11830 | 11800 | 11830 | 11800 | 2665 |
| 547 | 20250407 | 114500 | 37414033755 | 11800 | 11800 | 11810 | 11780 | 2149 |
| 548 | 20250407 | 114400 | 37388684615 | 11790 | 11770 | 11800 | 11750 | 6045 |
| 549 | 20250407 | 114300 | 37317546365 | 11770 | 11730 | 11770 | 11700 | 2702 |
| 550 | 20250407 | 114200 | 37285789495 | 11730 | 11690 | 11760 | 11670 | 5948 |
| 551 | 20250407 | 114100 | 37216056935 | 11690 | 11580 | 11690 | 11580 | 2348 |
| 552 | 20250407 | 114000 | 37188735235 | 11570 | 11570 | 11600 | 11550 | 3860 |
| 553 | 20250407 | 113900 | 37144048130 | 11580 | 11550 | 11580 | 11530 | 3734 |
| 554 | 20250407 | 113800 | 37100926880 | 11550 | 11570 | 11580 | 11540 | 5077 |
| 555 | 20250407 | 113700 | 37042231420 | 11570 | 11510 | 11580 | 11510 | 11591 |
| 556 | 20250407 | 113600 | 36908456780 | 11510 | 11620 | 11620 | 11510 | 8980 |
| 557 | 20250407 | 113500 | 36804591930 | 11620 | 11690 | 11690 | 11610 | 4410 |
| 558 | 20250407 | 113400 | 36753218310 | 11690 | 11720 | 11730 | 11690 | 6197 |
| 559 | 20250407 | 113300 | 36680681460 | 11720 | 11720 | 11780 | 11710 | 2371 |
| 560 | 20250407 | 113200 | 36652873740 | 11720 | 11770 | 11770 | 11720 | 2833 |
| 561 | 20250407 | 113100 | 36619584610 | 11780 | 11790 | 11790 | 11760 | 1605 |
| 562 | 20250407 | 113000 | 36600678620 | 11780 | 11820 | 11820 | 11760 | 1714 |
| 563 | 20250407 | 112900 | 36580478355 | 11820 | 11770 | 11830 | 11770 | 1471 |
| 564 | 20250407 | 112800 | 36563124785 | 11770 | 11800 | 11850 | 11770 | 1560 |
| 565 | 20250407 | 112700 | 36544728085 | 11800 | 11790 | 11870 | 11780 | 2835 |
| 566 | 20250407 | 112600 | 36511259375 | 11790 | 11790 | 11790 | 11760 | 2244 |
| 567 | 20250407 | 112500 | 36484860455 | 11760 | 11800 | 11800 | 11750 | 4053 |
| 568 | 20250407 | 112400 | 36437093505 | 11800 | 11810 | 11810 | 11800 | 3150 |
| 569 | 20250407 | 112300 | 36399919155 | 11810 | 11830 | 11830 | 11810 | 1678 |
| 570 | 20250407 | 112200 | 36380081865 | 11830 | 11820 | 11860 | 11820 | 196 |
| 571 | 20250407 | 112100 | 36377764975 | 11820 | 11810 | 11830 | 11810 | 849 |
| 572 | 20250407 | 112000 | 36367737105 | 11810 | 11860 | 11870 | 11810 | 1550 |
| 573 | 20250407 | 111900 | 36349365005 | 11860 | 11720 | 11920 | 11700 | 8042 |
| 574 | 20250407 | 111800 | 36254717335 | 11720 | 11780 | 11790 | 11720 | 5401 |
| 575 | 20250407 | 111700 | 36191199480 | 11780 | 11810 | 11810 | 11780 | 2249 |
| 576 | 20250407 | 111600 | 36164675770 | 11800 | 11800 | 11820 | 11790 | 3910 |
| 577 | 20250407 | 111500 | 36118533970 | 11820 | 11810 | 11900 | 11790 | 8452 |
| 578 | 20250407 | 111400 | 36018717060 | 11810 | 11830 | 11830 | 11810 | 1588 |
| 579 | 20250407 | 111300 | 35999937840 | 11830 | 11840 | 11840 | 11830 | 1678 |
| 580 | 20250407 | 111200 | 35980081870 | 11840 | 11875 | 11880 | 11830 | 1436 |
| 581 | 20250407 | 111100 | 35963054870 | 11880 | 11880 | 11890 | 11870 | 2231 |
| 582 | 20250407 | 111000 | 35936547380 | 11880 | 11880 | 11880 | 11830 | 1721 |
| 583 | 20250407 | 110900 | 35916154070 | 11850 | 11740 | 11900 | 11730 | 3588 |
| 584 | 20250407 | 110800 | 35873841010 | 11740 | 11840 | 11840 | 11740 | 12581 |
| 585 | 20250407 | 110700 | 35725457760 | 11840 | 11920 | 11920 | 11840 | 10109 |
| 586 | 20250407 | 110600 | 35605459910 | 11920 | 11930 | 11930 | 11910 | 3521 |
| 587 | 20250407 | 110500 | 35563484560 | 11920 | 11920 | 11930 | 11910 | 1808 |
| 588 | 20250407 | 110400 | 35541944950 | 11910 | 11900 | 11920 | 11900 | 2235 |
| 589 | 20250407 | 110300 | 35515341680 | 11900 | 11930 | 11930 | 11900 | 4569 |
| 590 | 20250407 | 110200 | 35460907040 | 11920 | 11950 | 11950 | 11920 | 2626 |
| 591 | 20250407 | 110100 | 35429581340 | 11940 | 11920 | 11980 | 11910 | 1854 |
| 592 | 20250407 | 110000 | 35407428480 | 11900 | 11900 | 11900 | 11880 | 4196 |
| 593 | 20250407 | 105900 | 35357542490 | 11890 | 11900 | 11910 | 11890 | 7524 |
| 594 | 20250407 | 105800 | 35268003300 | 11910 | 11970 | 11970 | 11910 | 6946 |
| 595 | 20250407 | 105700 | 35185124570 | 11970 | 11990 | 11990 | 11970 | 2343 |
| 596 | 20250407 | 105600 | 35157057320 | 11980 | 12020 | 12020 | 11980 | 5618 |
| 597 | 20250407 | 105500 | 35089664460 | 12030 | 12030 | 12030 | 12010 | 3431 |
| 598 | 20250407 | 105400 | 35048425300 | 12030 | 12020 | 12040 | 12020 | 4138 |
| 599 | 20250407 | 105300 | 34998646490 | 12020 | 12050 | 12050 | 12020 | 2505 |
| 600 | 20250407 | 105200 | 34968522055 | 12020 | 12020 | 12040 | 12010 | 2553 |
| 601 | 20250407 | 105100 | 34937813185 | 12020 | 12030 | 12040 | 12000 | 2332 |
| 602 | 20250407 | 105000 | 34909781115 | 11980 | 12120 | 12130 | 11980 | 10688 |
| 603 | 20250407 | 104900 | 34780736125 | 12090 | 12110 | 12130 | 12090 | 12464 |
| 604 | 20250407 | 104800 | 34629735895 | 12100 | 12050 | 12120 | 12050 | 5703 |
| 605 | 20250407 | 104700 | 34560784480 | 12050 | 12040 | 12110 | 12020 | 12499 |
| 606 | 20250407 | 104600 | 34409980770 | 12050 | 11970 | 12050 | 11940 | 4735 |
| 607 | 20250407 | 104500 | 34353134040 | 11970 | 11940 | 11970 | 11910 | 3671 |
| 608 | 20250407 | 104400 | 34309333760 | 11940 | 11940 | 11960 | 11930 | 3823 |
| 609 | 20250407 | 104300 | 34263694200 | 11940 | 11910 | 11980 | 11910 | 1754 |
| 610 | 20250407 | 104200 | 34242744510 | 11900 | 11910 | 11920 | 11900 | 7601 |
| 611 | 20250407 | 104100 | 34152215230 | 11900 | 11940 | 11940 | 11890 | 8645 |
| 612 | 20250407 | 104000 | 34049298630 | 11930 | 11910 | 11940 | 11910 | 1794 |
| 613 | 20250407 | 103900 | 34027918910 | 11910 | 11940 | 11960 | 11900 | 8242 |
| 614 | 20250407 | 103800 | 33929665990 | 11950 | 11990 | 12000 | 11930 | 12387 |
| 615 | 20250407 | 103700 | 33781552750 | 11980 | 11980 | 11980 | 11960 | 8417 |
| 616 | 20250407 | 103600 | 33680787930 | 11980 | 12030 | 12030 | 11970 | 3874 |
| 617 | 20250407 | 103500 | 33634356680 | 11960 | 12040 | 12050 | 11940 | 20505 |
| 618 | 20250407 | 103400 | 33388384790 | 12050 | 12040 | 12170 | 12030 | 7692 |
| 619 | 20250407 | 103300 | 33295653380 | 12080 | 12130 | 12130 | 12010 | 16477 |
| 620 | 20250407 | 103200 | 33096750090 | 12130 | 12200 | 12200 | 12130 | 9449 |
| 621 | 20250407 | 103100 | 32981863880 | 12200 | 12120 | 12220 | 12100 | 37748 |
| 622 | 20250407 | 103000 | 32522400235 | 12120 | 12150 | 12170 | 12090 | 5284 |
| 623 | 20250407 | 102900 | 32458322975 | 12140 | 12080 | 12160 | 12080 | 5246 |
| 624 | 20250407 | 102800 | 32394636015 | 12080 | 12170 | 12170 | 12070 | 9619 |
| 625 | 20250407 | 102700 | 32278217255 | 12140 | 12070 | 12180 | 12070 | 15780 |
| 626 | 20250407 | 102600 | 32086839380 | 12070 | 12100 | 12150 | 12070 | 11513 |
| 627 | 20250407 | 102500 | 31947414730 | 12110 | 12020 | 12120 | 12000 | 12826 |
| 628 | 20250407 | 102400 | 31792529905 | 12000 | 11980 | 12030 | 11950 | 10278 |
| 629 | 20250407 | 102300 | 31669332310 | 11990 | 11990 | 12100 | 11960 | 20894 |
| 630 | 20250407 | 102200 | 31418159940 | 11970 | 12090 | 12180 | 11970 | 33433 |
| 631 | 20250407 | 102100 | 31013747470 | 12090 | 12140 | 12150 | 12080 | 24943 |
| 632 | 20250407 | 102000 | 30711830340 | 12140 | 12080 | 12140 | 12060 | 14379 |
| 633 | 20250407 | 101900 | 30537887095 | 12080 | 12000 | 12100 | 12000 | 13003 |
| 634 | 20250407 | 101800 | 30381355675 | 12010 | 12035 | 12050 | 11980 | 8009 |
| 635 | 20250407 | 101700 | 30285178830 | 12040 | 11960 | 12050 | 11930 | 10532 |
| 636 | 20250407 | 101600 | 30158650520 | 11930 | 11930 | 11960 | 11920 | 3496 |
| 637 | 20250407 | 101500 | 30116949630 | 11940 | 11910 | 11960 | 11910 | 3228 |
| 638 | 20250407 | 101400 | 30078483370 | 11910 | 11940 | 11970 | 11910 | 2014 |
| 639 | 20250407 | 101300 | 30054479090 | 11910 | 11870 | 11940 | 11870 | 5504 |
| 640 | 20250407 | 101200 | 29989018530 | 11870 | 11990 | 11990 | 11810 | 7325 |
| 641 | 20250407 | 101100 | 29901933650 | 11990 | 12000 | 12060 | 11980 | 17800 |
| 642 | 20250407 | 101000 | 29687974335 | 12000 | 11910 | 12000 | 11910 | 11830 |
| 643 | 20250407 | 100900 | 29546475845 | 11910 | 11890 | 11910 | 11850 | 2714 |
| 644 | 20250407 | 100800 | 29514216745 | 11890 | 11920 | 11930 | 11820 | 5220 |
| 645 | 20250407 | 100700 | 29452149425 | 11920 | 11830 | 11970 | 11780 | 8938 |
| 646 | 20250407 | 100600 | 29346142515 | 11830 | 11860 | 11860 | 11790 | 9227 |
| 647 | 20250407 | 100500 | 29237060555 | 11860 | 11780 | 11860 | 11770 | 7850 |
| 648 | 20250407 | 100400 | 29144366815 | 11770 | 11720 | 11820 | 11720 | 12516 |
| 649 | 20250407 | 100300 | 28997124805 | 11720 | 11660 | 11740 | 11660 | 11808 |
| 650 | 20250407 | 100200 | 28859060110 | 11660 | 11790 | 11800 | 11620 | 21138 |
| 651 | 20250407 | 100100 | 28611286455 | 11800 | 11820 | 11820 | 11700 | 29542 |
| 652 | 20250407 | 100000 | 28263532055 | 11830 | 11920 | 11930 | 11820 | 19439 |
| 653 | 20250407 | 095900 | 28032667935 | 11920 | 11970 | 11980 | 11920 | 12328 |
| 654 | 20250407 | 095800 | 27885394135 | 11970 | 11980 | 12000 | 11950 | 5508 |
| 655 | 20250407 | 095700 | 27819399825 | 11980 | 12060 | 12070 | 11960 | 12980 |
| 656 | 20250407 | 095600 | 27663648305 | 12030 | 12130 | 12130 | 12010 | 4923 |
| 657 | 20250407 | 095500 | 27604294720 | 12130 | 11960 | 12140 | 11950 | 5865 |
| 658 | 20250407 | 095400 | 27533458390 | 11950 | 12040 | 12040 | 11930 | 21090 |
| 659 | 20250407 | 095300 | 27280558160 | 12040 | 12150 | 12170 | 12010 | 27590 |
| 660 | 20250407 | 095200 | 26946944900 | 12160 | 12170 | 12200 | 12110 | 15045 |
| 661 | 20250407 | 095100 | 26764133300 | 12120 | 12090 | 12200 | 12080 | 20606 |
| 662 | 20250407 | 095000 | 26513683350 | 12100 | 12030 | 12100 | 12010 | 14232 |
| 663 | 20250407 | 094900 | 26341762240 | 12010 | 12010 | 12070 | 12010 | 9169 |
| 664 | 20250407 | 094800 | 26231514620 | 12050 | 12020 | 12100 | 12000 | 14337 |
| 665 | 20250407 | 094700 | 26058550845 | 12040 | 11950 | 12040 | 11950 | 16792 |
| 666 | 20250407 | 094600 | 25857230065 | 11930 | 11870 | 11960 | 11870 | 18151 |
| 667 | 20250407 | 094500 | 25640654405 | 11880 | 11940 | 11950 | 11870 | 17764 |
| 668 | 20250407 | 094400 | 25429371675 | 11950 | 12020 | 12020 | 11940 | 13669 |
| 669 | 20250407 | 094300 | 25265857215 | 12020 | 11990 | 12040 | 11960 | 16690 |
| 670 | 20250407 | 094200 | 25065667375 | 11990 | 12060 | 12060 | 11940 | 15396 |
| 671 | 20250407 | 094100 | 24881240285 | 12070 | 12100 | 12130 | 12060 | 14273 |
| 672 | 20250407 | 094000 | 24708706745 | 12100 | 12160 | 12160 | 12070 | 14772 |
| 673 | 20250407 | 093900 | 24529442965 | 12170 | 11980 | 12170 | 11960 | 17896 |
| 674 | 20250407 | 093800 | 24312576795 | 11960 | 12090 | 12120 | 11870 | 31901 |
| 675 | 20250407 | 093700 | 23930088000 | 12070 | 12130 | 12150 | 12000 | 35960 |
| 676 | 20250407 | 093600 | 23496843880 | 12140 | 12190 | 12220 | 12130 | 23842 |
| 677 | 20250407 | 093500 | 23206425810 | 12150 | 12370 | 12390 | 12060 | 60200 |
| 678 | 20250407 | 093400 | 22470420110 | 12370 | 12380 | 12390 | 12240 | 35346 |
| 679 | 20250407 | 093300 | 22035252010 | 12370 | 12310 | 12580 | 12090 | 108189 |
| 680 | 20250407 | 093200 | 20701563980 | 12320 | 12500 | 12900 | 12150 | 258803 |
| 681 | 20250407 | 093100 | 17446653175 | 12490 | 12490 | 12490 | 12490 | 0 |
| 682 | 20250407 | 093000 | 17446653175 | 12490 | 12480 | 12490 | 12430 | 10533 |
| 683 | 20250407 | 092900 | 17315135695 | 12430 | 12030 | 12490 | 12000 | 122128 |
| 684 | 20250407 | 092800 | 15826263530 | 12020 | 12020 | 12030 | 11950 | 48423 |
| 685 | 20250407 | 092700 | 15245040980 | 12010 | 11865 | 12100 | 11840 | 70657 |
| 686 | 20250407 | 092600 | 14397288200 | 11865 | 11720 | 12100 | 11620 | 42109 |
| 687 | 20250407 | 092500 | 13898379475 | 11710 | 11690 | 11850 | 11660 | 23544 |
| 688 | 20250407 | 092400 | 13621968765 | 11690 | 11900 | 11900 | 11540 | 63689 |
| 689 | 20250407 | 092300 | 12876285675 | 11890 | 11830 | 12300 | 11780 | 149691 |
| 690 | 20250407 | 092200 | 11070251450 | 11830 | 11810 | 11840 | 11700 | 31193 |
| 691 | 20250407 | 092100 | 10703625955 | 11840 | 11850 | 11860 | 11700 | 41309 |
| 692 | 20250407 | 092000 | 10216097135 | 11850 | 11650 | 11880 | 11620 | 47398 |
| 693 | 20250407 | 091900 | 9659944470 | 11650 | 11540 | 11680 | 11500 | 26567 |
| 694 | 20250407 | 091800 | 9351317830 | 11550 | 11420 | 11550 | 11420 | 12258 |
| 695 | 20250407 | 091700 | 9210478170 | 11430 | 11410 | 11440 | 11400 | 19715 |
| 696 | 20250407 | 091600 | 8985477115 | 11430 | 11430 | 11470 | 11410 | 15505 |
| 697 | 20250407 | 091500 | 8808249465 | 11430 | 11480 | 11590 | 11430 | 15971 |
| 698 | 20250407 | 091400 | 8624980705 | 11500 | 11410 | 11600 | 11370 | 10739 |
| 699 | 20250407 | 091300 | 8501820005 | 11410 | 11680 | 11720 | 11350 | 38556 |
| 700 | 20250407 | 091200 | 8052949365 | 11670 | 11300 | 11690 | 11290 | 40224 |
| 701 | 20250407 | 091100 | 7590476665 | 11330 | 11080 | 11380 | 11070 | 27709 |
| 702 | 20250407 | 091000 | 7279403445 | 11070 | 10830 | 11120 | 10780 | 55190 |
| 703 | 20250407 | 090900 | 6675991730 | 10830 | 11370 | 11400 | 10810 | 42995 |
| 704 | 20250407 | 090800 | 6195146160 | 11370 | 11320 | 11460 | 11320 | 21832 |
| 705 | 20250407 | 090700 | 5946496115 | 11320 | 11300 | 11560 | 11200 | 46809 |
| 706 | 20250407 | 090600 | 5414318105 | 11310 | 11700 | 11700 | 11200 | 42689 |
| 707 | 20250407 | 090500 | 4924445045 | 11700 | 11660 | 11870 | 11600 | 54836 |
| 708 | 20250407 | 090400 | 4284216475 | 11670 | 11920 | 12000 | 11280 | 94720 |
| 709 | 20250407 | 090300 | 3174793695 | 11920 | 11860 | 12100 | 11800 | 125533 |
| 710 | 20250407 | 090200 | 1674846955 | 11860 | 11360 | 11990 | 11320 | 110083 |
| 711 | 20250407 | 090100 | 388649750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 712 | 20250407 | 090000 | 388649750 | 10350 | 11020 | 11030 | 10350 | 35230 |