36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 3 | 20250414 | 204900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250414 | 204800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250414 | 204700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250414 | 204600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250414 | 204500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250414 | 204400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250414 | 204300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250414 | 204200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250414 | 204100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250414 | 204000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250414 | 203900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250414 | 203800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250414 | 203700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250414 | 203600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250414 | 203500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250414 | 203400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250414 | 203300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250414 | 203200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250414 | 203100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250414 | 203000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250414 | 202900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250414 | 202800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250414 | 202700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250414 | 202600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250414 | 202500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250414 | 202400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250414 | 202300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250414 | 202200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250414 | 202100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250414 | 202000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 33 | 20250414 | 201900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250414 | 201800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250414 | 201700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250414 | 201600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250414 | 201500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250414 | 201400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250414 | 201300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250414 | 201200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250414 | 201100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250414 | 201000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250414 | 200900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250414 | 200800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250414 | 200700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250414 | 200600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250414 | 200500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250414 | 200400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250414 | 200300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250414 | 200200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250414 | 200100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250414 | 200000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250414 | 195900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250414 | 195800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250414 | 195700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250414 | 195600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250414 | 195500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250414 | 195400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250414 | 195300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250414 | 195200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250414 | 195100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250414 | 195000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 63 | 20250414 | 194900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250414 | 194800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250414 | 194700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250414 | 194600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250414 | 194500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250414 | 194400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250414 | 194300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250414 | 194200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250414 | 194100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250414 | 194000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250414 | 193900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250414 | 193800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250414 | 193700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250414 | 193600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250414 | 193500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250414 | 193400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250414 | 193300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250414 | 193200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250414 | 193100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250414 | 193000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250414 | 192900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250414 | 192800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250414 | 192700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250414 | 192600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250414 | 192500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250414 | 192400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250414 | 192300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250414 | 192200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250414 | 192100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250414 | 192000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 93 | 20250414 | 191900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250414 | 191800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250414 | 191700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250414 | 191600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250414 | 191500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250414 | 191400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250414 | 191300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250414 | 191200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250414 | 191100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250414 | 191000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250414 | 190900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250414 | 190800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250414 | 190700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250414 | 190600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250414 | 190500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250414 | 190400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250414 | 190300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250414 | 190200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250414 | 190100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250414 | 190000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250414 | 185900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250414 | 185800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250414 | 185700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250414 | 185600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250414 | 185500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250414 | 185400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250414 | 185300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250414 | 185200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250414 | 185100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250414 | 185000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 123 | 20250414 | 184900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250414 | 184800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250414 | 184700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250414 | 184600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250414 | 184500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250414 | 184400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250414 | 184300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250414 | 184200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250414 | 184100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250414 | 184000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250414 | 183900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250414 | 183800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250414 | 183700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250414 | 183600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250414 | 183500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250414 | 183400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250414 | 183300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250414 | 183200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250414 | 183100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250414 | 183000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250414 | 182900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250414 | 182800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250414 | 182700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250414 | 182600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250414 | 182500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250414 | 182400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250414 | 182300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250414 | 182200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250414 | 182100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250414 | 182000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 153 | 20250414 | 181900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250414 | 181800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250414 | 181700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250414 | 181600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250414 | 181500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250414 | 181400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250414 | 181300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250414 | 181200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250414 | 181100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250414 | 181000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250414 | 180900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250414 | 180800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250414 | 180700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250414 | 180600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250414 | 180500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250414 | 180400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250414 | 180300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250414 | 180200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250414 | 180100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250414 | 180000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250414 | 175900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250414 | 175800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250414 | 175700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250414 | 175600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250414 | 175500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250414 | 175400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250414 | 175300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250414 | 175200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250414 | 175100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250414 | 175000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 183 | 20250414 | 174900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250414 | 174800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250414 | 174700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250414 | 174600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250414 | 174500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250414 | 174400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250414 | 174300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250414 | 174200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250414 | 174100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250414 | 174000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250414 | 173900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250414 | 173800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250414 | 173700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250414 | 173600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250414 | 173500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250414 | 173400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250414 | 173300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250414 | 173200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250414 | 173100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250414 | 173000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250414 | 172900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250414 | 172800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250414 | 172700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250414 | 172600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250414 | 172500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250414 | 172400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250414 | 172300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250414 | 172200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250414 | 172100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250414 | 172000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 213 | 20250414 | 171900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250414 | 171800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250414 | 171700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250414 | 171600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250414 | 171500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250414 | 171400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250414 | 171300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250414 | 171200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250414 | 171100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250414 | 171000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250414 | 170900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250414 | 170800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250414 | 170700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250414 | 170600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250414 | 170500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250414 | 170400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250414 | 170300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250414 | 170200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250414 | 170100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250414 | 170000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250414 | 165900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250414 | 165800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250414 | 165700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250414 | 165600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250414 | 165500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250414 | 165400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250414 | 165300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250414 | 165200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250414 | 165100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250414 | 165000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 243 | 20250414 | 164900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250414 | 164800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250414 | 164700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250414 | 164600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250414 | 164500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250414 | 164400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250414 | 164300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250414 | 164200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250414 | 164100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250414 | 164000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250414 | 163900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250414 | 163800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250414 | 163700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250414 | 163600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250414 | 163500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250414 | 163400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250414 | 163300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250414 | 163200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250414 | 163100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250414 | 163000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250414 | 162900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250414 | 162800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250414 | 162700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250414 | 162600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250414 | 162500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250414 | 162400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250414 | 162300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250414 | 162200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250414 | 162100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250414 | 162000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 273 | 20250414 | 161900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250414 | 161800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250414 | 161700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250414 | 161600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250414 | 161500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250414 | 161400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250414 | 161300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250414 | 161200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250414 | 161100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250414 | 161000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250414 | 160900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250414 | 160800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250414 | 160700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250414 | 160600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250414 | 160500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250414 | 160400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250414 | 160300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250414 | 160200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250414 | 160100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20250414 | 160000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20250414 | 155900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20250414 | 155800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20250414 | 155700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20250414 | 155600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20250414 | 155500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20250414 | 155400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20250414 | 155300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20250414 | 155200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20250414 | 155100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20250414 | 155000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 303 | 20250414 | 154900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20250414 | 154800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20250414 | 154700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20250414 | 154600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20250414 | 154500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20250414 | 154400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20250414 | 154300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20250414 | 154200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20250414 | 154100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20250414 | 154000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20250414 | 153900 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20250414 | 153800 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20250414 | 153700 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20250414 | 153600 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20250414 | 153500 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20250414 | 153400 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20250414 | 153300 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20250414 | 153200 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20250414 | 153100 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20250414 | 153000 | 17981747970 | 8800 | 8800 | 8800 | 8800 | 6697 |
| 323 | 20250414 | 152900 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250414 | 152800 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20250414 | 152700 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250414 | 152600 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250414 | 152500 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250414 | 152400 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250414 | 152300 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250414 | 152200 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250414 | 152100 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250414 | 152000 | 17922814370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 333 | 20250414 | 151900 | 17922814370 | 8820 | 8810 | 8850 | 8810 | 2774 |
| 334 | 20250414 | 151800 | 17898354080 | 8810 | 8810 | 8820 | 8800 | 1767 |
| 335 | 20250414 | 151700 | 17882794120 | 8810 | 8810 | 8820 | 8800 | 4001 |
| 336 | 20250414 | 151600 | 17847576660 | 8820 | 8820 | 8830 | 8800 | 3123 |
| 337 | 20250414 | 151500 | 17820071820 | 8810 | 8830 | 8830 | 8810 | 3088 |
| 338 | 20250414 | 151400 | 17792851510 | 8830 | 8860 | 8870 | 8830 | 2437 |
| 339 | 20250414 | 151300 | 17771319310 | 8840 | 8850 | 8870 | 8840 | 234 |
| 340 | 20250414 | 151200 | 17769247685 | 8850 | 8850 | 8850 | 8840 | 370 |
| 341 | 20250414 | 151100 | 17765974655 | 8850 | 8880 | 8880 | 8850 | 1702 |
| 342 | 20250414 | 151000 | 17750908955 | 8830 | 8840 | 8840 | 8830 | 5389 |
| 343 | 20250414 | 150900 | 17703284615 | 8830 | 8865 | 8865 | 8830 | 2509 |
| 344 | 20250414 | 150800 | 17681114830 | 8840 | 8900 | 8900 | 8830 | 583 |
| 345 | 20250414 | 150700 | 17675947770 | 8900 | 8860 | 8900 | 8820 | 3247 |
| 346 | 20250414 | 150600 | 17647277670 | 8900 | 8830 | 8900 | 8830 | 433 |
| 347 | 20250414 | 150500 | 17643439250 | 8830 | 8870 | 8900 | 8820 | 3084 |
| 348 | 20250414 | 150400 | 17616142390 | 8870 | 8910 | 8910 | 8870 | 1791 |
| 349 | 20250414 | 150300 | 17600232870 | 8910 | 8890 | 8920 | 8870 | 3109 |
| 350 | 20250414 | 150200 | 17572615920 | 8890 | 8900 | 8900 | 8880 | 4731 |
| 351 | 20250414 | 150100 | 17530533690 | 8900 | 8925 | 8930 | 8900 | 2052 |
| 352 | 20250414 | 150000 | 17512236745 | 8920 | 8970 | 9000 | 8920 | 2334 |
| 353 | 20250414 | 145900 | 17491406875 | 8970 | 8965 | 9000 | 8940 | 2016 |
| 354 | 20250414 | 145800 | 17473357010 | 8960 | 8950 | 8970 | 8950 | 110 |
| 355 | 20250414 | 145700 | 17472372240 | 8950 | 8940 | 8950 | 8930 | 2004 |
| 356 | 20250414 | 145600 | 17454455030 | 8930 | 8970 | 8970 | 8930 | 3185 |
| 357 | 20250414 | 145500 | 17425975640 | 8970 | 8970 | 9000 | 8970 | 4825 |
| 358 | 20250414 | 145400 | 17382668310 | 8970 | 8980 | 8990 | 8960 | 2135 |
| 359 | 20250414 | 145300 | 17363526210 | 8980 | 8940 | 9030 | 8940 | 5159 |
| 360 | 20250414 | 145200 | 17317249000 | 8930 | 8960 | 9000 | 8930 | 5990 |
| 361 | 20250414 | 145100 | 17263569940 | 8950 | 9040 | 9040 | 8950 | 11317 |
| 362 | 20250414 | 145000 | 17161697835 | 9050 | 9060 | 9120 | 9050 | 5154 |
| 363 | 20250414 | 144900 | 17114887035 | 9120 | 9170 | 9170 | 9030 | 20390 |
| 364 | 20250414 | 144800 | 16929051550 | 9180 | 9030 | 9230 | 9010 | 48398 |
| 365 | 20250414 | 144700 | 16486175720 | 9030 | 8900 | 9030 | 8890 | 17102 |
| 366 | 20250414 | 144600 | 16332889165 | 8890 | 8830 | 8920 | 8830 | 2367 |
| 367 | 20250414 | 144500 | 16311840085 | 8880 | 8830 | 8880 | 8810 | 1374 |
| 368 | 20250414 | 144400 | 16299716105 | 8830 | 8860 | 8860 | 8830 | 443 |
| 369 | 20250414 | 144300 | 16295801325 | 8860 | 8860 | 8880 | 8860 | 982 |
| 370 | 20250414 | 144200 | 16287086505 | 8820 | 8820 | 8830 | 8820 | 614 |
| 371 | 20250414 | 144100 | 16281670825 | 8820 | 8820 | 8820 | 8810 | 304 |
| 372 | 20250414 | 144000 | 16278991545 | 8820 | 8860 | 8860 | 8810 | 1403 |
| 373 | 20250414 | 143900 | 16266608745 | 8850 | 8860 | 8860 | 8850 | 255 |
| 374 | 20250414 | 143800 | 16264351455 | 8850 | 8810 | 8850 | 8800 | 933 |
| 375 | 20250414 | 143700 | 16256119225 | 8800 | 8840 | 8845 | 8800 | 2594 |
| 376 | 20250414 | 143600 | 16233249985 | 8840 | 8840 | 8845 | 8840 | 397 |
| 377 | 20250414 | 143500 | 16229739980 | 8850 | 8850 | 8850 | 8840 | 266 |
| 378 | 20250414 | 143400 | 16227386170 | 8830 | 8850 | 8850 | 8820 | 263 |
| 379 | 20250414 | 143300 | 16225065180 | 8830 | 8820 | 8830 | 8810 | 3175 |
| 380 | 20250414 | 143200 | 16197063450 | 8830 | 8830 | 8830 | 8830 | 86 |
| 381 | 20250414 | 143100 | 16196304070 | 8830 | 8830 | 8830 | 8820 | 293 |
| 382 | 20250414 | 143000 | 16193718775 | 8830 | 8820 | 8830 | 8810 | 156 |
| 383 | 20250414 | 142900 | 16192341475 | 8820 | 8830 | 8830 | 8820 | 1239 |
| 384 | 20250414 | 142800 | 16181401465 | 8830 | 8850 | 8850 | 8830 | 930 |
| 385 | 20250414 | 142700 | 16173173635 | 8850 | 8850 | 8850 | 8850 | 219 |
| 386 | 20250414 | 142600 | 16171235485 | 8850 | 8840 | 8850 | 8840 | 201 |
| 387 | 20250414 | 142500 | 16169457445 | 8830 | 8810 | 8830 | 8810 | 322 |
| 388 | 20250414 | 142400 | 16166614815 | 8810 | 8840 | 8840 | 8810 | 1719 |
| 389 | 20250414 | 142300 | 16151469825 | 8860 | 8850 | 8860 | 8850 | 760 |
| 390 | 20250414 | 142200 | 16144737315 | 8880 | 8900 | 8900 | 8850 | 104 |
| 391 | 20250414 | 142100 | 16143816765 | 8780 | 8920 | 8920 | 8780 | 1358 |
| 392 | 20250414 | 142000 | 16131816315 | 8930 | 8740 | 8930 | 8740 | 4384 |
| 393 | 20250414 | 141900 | 16093207975 | 8740 | 8740 | 8770 | 8710 | 5283 |
| 394 | 20250414 | 141800 | 16047041225 | 8740 | 8800 | 8800 | 8730 | 4334 |
| 395 | 20250414 | 141700 | 16009052765 | 8800 | 8830 | 8830 | 8800 | 452 |
| 396 | 20250414 | 141600 | 16005075045 | 8830 | 8830 | 8830 | 8810 | 427 |
| 397 | 20250414 | 141500 | 16001311285 | 8830 | 8830 | 8830 | 8820 | 134 |
| 398 | 20250414 | 141400 | 16000128165 | 8800 | 8810 | 8810 | 8800 | 766 |
| 399 | 20250414 | 141300 | 15993387165 | 8800 | 8810 | 8810 | 8800 | 802 |
| 400 | 20250414 | 141200 | 15986327945 | 8800 | 8820 | 8840 | 8800 | 2170 |
| 401 | 20250414 | 141100 | 15967221035 | 8820 | 8830 | 8830 | 8820 | 1112 |
| 402 | 20250414 | 141000 | 15957412695 | 8820 | 8850 | 8850 | 8820 | 1556 |
| 403 | 20250414 | 140900 | 15943661255 | 8870 | 8870 | 8870 | 8870 | 296 |
| 404 | 20250414 | 140800 | 15941035735 | 8840 | 8830 | 8840 | 8830 | 497 |
| 405 | 20250414 | 140700 | 15936642715 | 8830 | 8840 | 8840 | 8820 | 1037 |
| 406 | 20250414 | 140600 | 15927489795 | 8840 | 8840 | 8840 | 8840 | 500 |
| 407 | 20250414 | 140500 | 15923069795 | 8840 | 8840 | 8840 | 8840 | 10 |
| 408 | 20250414 | 140400 | 15922981395 | 8830 | 8810 | 8830 | 8810 | 261 |
| 409 | 20250414 | 140300 | 15920679065 | 8810 | 8830 | 8830 | 8810 | 3431 |
| 410 | 20250414 | 140200 | 15890417465 | 8820 | 8840 | 8840 | 8820 | 3350 |
| 411 | 20250414 | 140100 | 15860834455 | 8840 | 8890 | 8890 | 8840 | 810 |
| 412 | 20250414 | 140000 | 15853636075 | 8880 | 8830 | 8880 | 8830 | 457 |
| 413 | 20250414 | 135900 | 15849585275 | 8830 | 8840 | 8840 | 8830 | 785 |
| 414 | 20250414 | 135800 | 15842648465 | 8840 | 8860 | 8860 | 8840 | 1207 |
| 415 | 20250414 | 135700 | 15831964505 | 8880 | 8890 | 8890 | 8875 | 784 |
| 416 | 20250414 | 135600 | 15824994770 | 8890 | 8925 | 8925 | 8890 | 454 |
| 417 | 20250414 | 135500 | 15820946225 | 8930 | 8930 | 8930 | 8930 | 369 |
| 418 | 20250414 | 135400 | 15817651055 | 8925 | 8890 | 8930 | 8890 | 765 |
| 419 | 20250414 | 135300 | 15810828500 | 8890 | 8880 | 8890 | 8860 | 2326 |
| 420 | 20250414 | 135200 | 15790193430 | 8890 | 8910 | 8910 | 8880 | 626 |
| 421 | 20250414 | 135100 | 15784623660 | 8910 | 8910 | 8920 | 8910 | 40 |
| 422 | 20250414 | 135000 | 15784267250 | 8920 | 8920 | 8920 | 8920 | 299 |
| 423 | 20250414 | 134900 | 15781600170 | 8910 | 8920 | 8930 | 8910 | 436 |
| 424 | 20250414 | 134800 | 15777710710 | 8930 | 8930 | 8930 | 8930 | 547 |
| 425 | 20250414 | 134700 | 15772826000 | 8870 | 8880 | 8880 | 8870 | 434 |
| 426 | 20250414 | 134600 | 15768976400 | 8870 | 8870 | 8870 | 8870 | 107 |
| 427 | 20250414 | 134500 | 15768027310 | 8870 | 8870 | 8870 | 8860 | 1384 |
| 428 | 20250414 | 134400 | 15755752990 | 8880 | 8890 | 8900 | 8880 | 756 |
| 429 | 20250414 | 134300 | 15749036180 | 8890 | 8890 | 8890 | 8890 | 381 |
| 430 | 20250414 | 134200 | 15745649090 | 8890 | 8890 | 8890 | 8890 | 643 |
| 431 | 20250414 | 134100 | 15739932820 | 8890 | 8890 | 8890 | 8880 | 282 |
| 432 | 20250414 | 134000 | 15737427520 | 8890 | 8900 | 8900 | 8880 | 1806 |
| 433 | 20250414 | 133900 | 15721382700 | 8900 | 8890 | 8900 | 8890 | 1801 |
| 434 | 20250414 | 133800 | 15705369230 | 8890 | 8890 | 8890 | 8880 | 489 |
| 435 | 20250414 | 133700 | 15701023700 | 8900 | 8900 | 8900 | 8900 | 62 |
| 436 | 20250414 | 133600 | 15700471900 | 8900 | 8920 | 8920 | 8900 | 720 |
| 437 | 20250414 | 133500 | 15694063300 | 8920 | 8920 | 8920 | 8890 | 1698 |
| 438 | 20250414 | 133400 | 15678950670 | 8930 | 8950 | 8950 | 8930 | 1683 |
| 439 | 20250414 | 133300 | 15663912520 | 8950 | 8930 | 8950 | 8930 | 810 |
| 440 | 20250414 | 133200 | 15656673320 | 8970 | 8920 | 8970 | 8920 | 10 |
| 441 | 20250414 | 133100 | 15656584070 | 8910 | 8980 | 8980 | 8910 | 486 |
| 442 | 20250414 | 133000 | 15652248910 | 8980 | 8980 | 8980 | 8980 | 61 |
| 443 | 20250414 | 132900 | 15651701130 | 9000 | 8940 | 9000 | 8940 | 1554 |
| 444 | 20250414 | 132800 | 15637745120 | 8940 | 8930 | 8940 | 8930 | 1506 |
| 445 | 20250414 | 132700 | 15624287790 | 8930 | 8940 | 8940 | 8900 | 106 |
| 446 | 20250414 | 132600 | 15623344030 | 8880 | 8930 | 8940 | 8880 | 909 |
| 447 | 20250414 | 132500 | 15615257270 | 8880 | 8940 | 8940 | 8880 | 458 |
| 448 | 20250414 | 132400 | 15611189390 | 8880 | 8870 | 8880 | 8870 | 1023 |
| 449 | 20250414 | 132300 | 15602107050 | 8870 | 8910 | 8910 | 8870 | 812 |
| 450 | 20250414 | 132200 | 15594889960 | 8910 | 8930 | 8940 | 8910 | 611 |
| 451 | 20250414 | 132100 | 15589442590 | 8940 | 8970 | 8980 | 8940 | 913 |
| 452 | 20250414 | 132000 | 15581276940 | 8970 | 9000 | 9000 | 8950 | 1018 |
| 453 | 20250414 | 131900 | 15572138000 | 9000 | 8950 | 9000 | 8950 | 919 |
| 454 | 20250414 | 131800 | 15563881390 | 8950 | 8940 | 8950 | 8940 | 2769 |
| 455 | 20250414 | 131700 | 15539119575 | 8940 | 8900 | 8950 | 8880 | 1215 |
| 456 | 20250414 | 131600 | 15528276655 | 8900 | 8870 | 8900 | 8850 | 1800 |
| 457 | 20250414 | 131500 | 15512315545 | 8870 | 8845 | 8870 | 8800 | 641 |
| 458 | 20250414 | 131400 | 15506656715 | 8840 | 8820 | 8840 | 8800 | 4768 |
| 459 | 20250414 | 131300 | 15464641405 | 8830 | 8840 | 8840 | 8820 | 4098 |
| 460 | 20250414 | 131200 | 15428481555 | 8840 | 8850 | 8850 | 8840 | 266 |
| 461 | 20250414 | 131100 | 15426128295 | 8840 | 8830 | 8900 | 8830 | 2399 |
| 462 | 20250414 | 131000 | 15404907165 | 8840 | 8840 | 8840 | 8830 | 1403 |
| 463 | 20250414 | 130900 | 15392512465 | 8840 | 8830 | 8860 | 8830 | 3474 |
| 464 | 20250414 | 130800 | 15361791455 | 8830 | 8850 | 8850 | 8820 | 2435 |
| 465 | 20250414 | 130700 | 15340295165 | 8830 | 8870 | 8870 | 8830 | 3430 |
| 466 | 20250414 | 130600 | 15309941165 | 8870 | 8890 | 8900 | 8870 | 4329 |
| 467 | 20250414 | 130500 | 15271539165 | 8900 | 8900 | 8900 | 8880 | 144 |
| 468 | 20250414 | 130400 | 15270258205 | 8900 | 8880 | 8900 | 8880 | 574 |
| 469 | 20250414 | 130300 | 15265150785 | 8880 | 8910 | 8910 | 8870 | 2467 |
| 470 | 20250414 | 130200 | 15243223435 | 8900 | 8920 | 8920 | 8900 | 920 |
| 471 | 20250414 | 130100 | 15235026625 | 8920 | 8930 | 8930 | 8920 | 1018 |
| 472 | 20250414 | 130000 | 15225945195 | 8920 | 8930 | 8930 | 8920 | 775 |
| 473 | 20250414 | 125900 | 15219024865 | 8930 | 8940 | 8940 | 8930 | 172 |
| 474 | 20250414 | 125800 | 15217487295 | 8930 | 8940 | 8940 | 8930 | 68 |
| 475 | 20250414 | 125700 | 15216880045 | 8930 | 8950 | 8950 | 8930 | 100 |
| 476 | 20250414 | 125600 | 15215986935 | 8930 | 8930 | 8980 | 8930 | 556 |
| 477 | 20250414 | 125500 | 15211021655 | 8930 | 8900 | 8930 | 8900 | 1453 |
| 478 | 20250414 | 125400 | 15198081955 | 8900 | 8870 | 8900 | 8870 | 762 |
| 479 | 20250414 | 125300 | 15191301865 | 8870 | 8890 | 8890 | 8870 | 1162 |
| 480 | 20250414 | 125200 | 15180979385 | 8890 | 8910 | 8910 | 8890 | 1269 |
| 481 | 20250414 | 125100 | 15169682825 | 8910 | 8890 | 8910 | 8890 | 1678 |
| 482 | 20250414 | 125000 | 15154747055 | 8890 | 8900 | 8900 | 8890 | 408 |
| 483 | 20250414 | 124900 | 15151116155 | 8900 | 8900 | 8910 | 8900 | 1798 |
| 484 | 20250414 | 124800 | 15135110495 | 8910 | 8910 | 8920 | 8900 | 3804 |
| 485 | 20250414 | 124700 | 15101242475 | 8910 | 8940 | 8940 | 8910 | 600 |
| 486 | 20250414 | 124600 | 15095894885 | 8940 | 8940 | 8940 | 8940 | 272 |
| 487 | 20250414 | 124500 | 15093463205 | 8910 | 8900 | 8910 | 8900 | 830 |
| 488 | 20250414 | 124400 | 15086069565 | 8900 | 8910 | 8910 | 8900 | 920 |
| 489 | 20250414 | 124300 | 15077880535 | 8910 | 8930 | 8930 | 8900 | 732 |
| 490 | 20250414 | 124200 | 15071357365 | 8950 | 8900 | 8950 | 8900 | 464 |
| 491 | 20250414 | 124100 | 15067222815 | 8900 | 8920 | 8930 | 8870 | 3073 |
| 492 | 20250414 | 124000 | 15039876135 | 8920 | 8950 | 8950 | 8920 | 788 |
| 493 | 20250414 | 123900 | 15032840475 | 8940 | 8940 | 8950 | 8930 | 2131 |
| 494 | 20250414 | 123800 | 15013795315 | 8950 | 8945 | 8950 | 8930 | 3305 |
| 495 | 20250414 | 123700 | 14984253115 | 8945 | 8960 | 8980 | 8940 | 2486 |
| 496 | 20250414 | 123600 | 14961998560 | 8980 | 8960 | 8980 | 8960 | 1557 |
| 497 | 20250414 | 123500 | 14948031240 | 8960 | 8960 | 8960 | 8960 | 1553 |
| 498 | 20250414 | 123400 | 14934116360 | 8960 | 8980 | 8980 | 8960 | 1040 |
| 499 | 20250414 | 123300 | 14924792590 | 8970 | 8970 | 8970 | 8960 | 1224 |
| 500 | 20250414 | 123200 | 14913821430 | 8970 | 8970 | 8970 | 8970 | 978 |
| 501 | 20250414 | 123100 | 14905048770 | 8970 | 8960 | 8970 | 8960 | 768 |
| 502 | 20250414 | 123000 | 14898162670 | 8960 | 8980 | 8980 | 8960 | 659 |
| 503 | 20250414 | 122900 | 14892253740 | 8980 | 8980 | 8990 | 8980 | 1590 |
| 504 | 20250414 | 122800 | 14877975490 | 8990 | 8980 | 8990 | 8980 | 1102 |
| 505 | 20250414 | 122700 | 14868076800 | 8980 | 9010 | 9020 | 8980 | 501 |
| 506 | 20250414 | 122600 | 14863573365 | 9010 | 8980 | 9010 | 8970 | 671 |
| 507 | 20250414 | 122500 | 14857548115 | 8980 | 9000 | 9000 | 8980 | 3125 |
| 508 | 20250414 | 122400 | 14829484125 | 9000 | 8990 | 9005 | 8980 | 793 |
| 509 | 20250414 | 122300 | 14822358825 | 8990 | 9030 | 9030 | 8990 | 1501 |
| 510 | 20250414 | 122200 | 14808847715 | 9030 | 9070 | 9070 | 9020 | 153 |
| 511 | 20250414 | 122100 | 14807465575 | 9040 | 9040 | 9040 | 9040 | 737 |
| 512 | 20250414 | 122000 | 14800803095 | 9040 | 9050 | 9050 | 9040 | 744 |
| 513 | 20250414 | 121900 | 14794071925 | 9070 | 9070 | 9070 | 9050 | 2851 |
| 514 | 20250414 | 121800 | 14768225455 | 9080 | 9120 | 9120 | 9080 | 3581 |
| 515 | 20250414 | 121700 | 14735645430 | 9120 | 9120 | 9160 | 9120 | 3804 |
| 516 | 20250414 | 121600 | 14700894810 | 9120 | 9080 | 9120 | 9070 | 2565 |
| 517 | 20250414 | 121500 | 14677563890 | 9070 | 9090 | 9090 | 9070 | 784 |
| 518 | 20250414 | 121400 | 14670441680 | 9090 | 9080 | 9090 | 9080 | 52 |
| 519 | 20250414 | 121300 | 14669969010 | 9050 | 9080 | 9090 | 9050 | 931 |
| 520 | 20250414 | 121200 | 14661522310 | 9080 | 9090 | 9090 | 9020 | 2463 |
| 521 | 20250414 | 121100 | 14639157270 | 9090 | 9030 | 9100 | 9030 | 2382 |
| 522 | 20250414 | 121000 | 14617534790 | 9030 | 9030 | 9030 | 9020 | 362 |
| 523 | 20250414 | 120900 | 14614267920 | 9020 | 9030 | 9030 | 9020 | 1875 |
| 524 | 20250414 | 120800 | 14597351010 | 9040 | 9050 | 9050 | 9030 | 426 |
| 525 | 20250414 | 120700 | 14593502890 | 9050 | 9050 | 9055 | 9040 | 474 |
| 526 | 20250414 | 120600 | 14589213155 | 9050 | 9050 | 9050 | 9040 | 866 |
| 527 | 20250414 | 120500 | 14581376055 | 9040 | 9020 | 9040 | 9020 | 629 |
| 528 | 20250414 | 120400 | 14575698375 | 9020 | 9010 | 9030 | 9010 | 754 |
| 529 | 20250414 | 120300 | 14568901805 | 9020 | 8980 | 9020 | 8960 | 936 |
| 530 | 20250414 | 120200 | 14560492295 | 8970 | 8980 | 8980 | 8970 | 3232 |
| 531 | 20250414 | 120100 | 14531472215 | 8990 | 8990 | 8990 | 8990 | 1348 |
| 532 | 20250414 | 120000 | 14519353695 | 8990 | 9020 | 9020 | 8980 | 1408 |
| 533 | 20250414 | 115900 | 14506696025 | 8980 | 9000 | 9000 | 8980 | 1550 |
| 534 | 20250414 | 115800 | 14492773275 | 9020 | 8990 | 9020 | 8990 | 124 |
| 535 | 20250414 | 115700 | 14491654885 | 8990 | 9030 | 9030 | 8980 | 1224 |
| 536 | 20250414 | 115600 | 14480645925 | 9030 | 9000 | 9030 | 9000 | 764 |
| 537 | 20250414 | 115500 | 14473767675 | 9000 | 9000 | 9000 | 9000 | 15 |
| 538 | 20250414 | 115400 | 14473632675 | 9000 | 9030 | 9030 | 8980 | 1550 |
| 539 | 20250414 | 115300 | 14459677985 | 9030 | 9030 | 9030 | 9020 | 1687 |
| 540 | 20250414 | 115200 | 14444452065 | 9030 | 9040 | 9040 | 9030 | 627 |
| 541 | 20250414 | 115100 | 14438789895 | 9050 | 9030 | 9050 | 9020 | 134 |
| 542 | 20250414 | 115000 | 14437578775 | 9020 | 9020 | 9030 | 9020 | 396 |
| 543 | 20250414 | 114900 | 14434006745 | 9020 | 9030 | 9040 | 9020 | 983 |
| 544 | 20250414 | 114800 | 14425139195 | 9020 | 9050 | 9050 | 9020 | 575 |
| 545 | 20250414 | 114700 | 14419949515 | 9050 | 9060 | 9060 | 9030 | 128 |
| 546 | 20250414 | 114600 | 14418791795 | 9060 | 9040 | 9060 | 9040 | 1222 |
| 547 | 20250414 | 114500 | 14407733185 | 9040 | 9030 | 9050 | 9020 | 1616 |
| 548 | 20250414 | 114400 | 14393128835 | 9030 | 9050 | 9050 | 9010 | 319 |
| 549 | 20250414 | 114300 | 14390249045 | 9050 | 9020 | 9050 | 9000 | 2708 |
| 550 | 20250414 | 114200 | 14365806225 | 9020 | 9000 | 9020 | 9000 | 403 |
| 551 | 20250414 | 114100 | 14362176565 | 9000 | 9050 | 9050 | 8980 | 874 |
| 552 | 20250414 | 114000 | 14354307875 | 8980 | 9000 | 9000 | 8980 | 2072 |
| 553 | 20250414 | 113900 | 14335690815 | 8980 | 8950 | 9000 | 8950 | 810 |
| 554 | 20250414 | 113800 | 14328408815 | 8950 | 8950 | 8950 | 8940 | 3722 |
| 555 | 20250414 | 113700 | 14295119655 | 8960 | 8960 | 8960 | 8950 | 1083 |
| 556 | 20250414 | 113600 | 14285426245 | 8950 | 8980 | 8980 | 8950 | 2153 |
| 557 | 20250414 | 113500 | 14266119335 | 8980 | 9020 | 9020 | 8970 | 5028 |
| 558 | 20250414 | 113400 | 14220955005 | 9020 | 9040 | 9050 | 9020 | 1989 |
| 559 | 20250414 | 113300 | 14202994435 | 9040 | 9040 | 9040 | 9040 | 896 |
| 560 | 20250414 | 113200 | 14194894595 | 9040 | 9060 | 9060 | 9040 | 374 |
| 561 | 20250414 | 113100 | 14191512535 | 9060 | 9070 | 9070 | 9040 | 186 |
| 562 | 20250414 | 113000 | 14189828055 | 9070 | 9050 | 9070 | 9040 | 198 |
| 563 | 20250414 | 112900 | 14188036885 | 9070 | 9080 | 9080 | 9070 | 2471 |
| 564 | 20250414 | 112800 | 14165623625 | 9070 | 9050 | 9080 | 9040 | 457 |
| 565 | 20250414 | 112700 | 14161478925 | 9080 | 9040 | 9080 | 9030 | 773 |
| 566 | 20250414 | 112600 | 14154474415 | 9030 | 9030 | 9030 | 9030 | 180 |
| 567 | 20250414 | 112500 | 14152849015 | 9030 | 9040 | 9040 | 9030 | 1259 |
| 568 | 20250414 | 112400 | 14141480135 | 9030 | 9080 | 9140 | 9030 | 205 |
| 569 | 20250414 | 112300 | 14139617295 | 9020 | 9060 | 9090 | 9020 | 1104 |
| 570 | 20250414 | 112200 | 14129614915 | 9060 | 9045 | 9060 | 9040 | 1226 |
| 571 | 20250414 | 112100 | 14118516145 | 9050 | 9040 | 9050 | 9020 | 472 |
| 572 | 20250414 | 112000 | 14114249165 | 9040 | 9050 | 9050 | 9010 | 546 |
| 573 | 20250414 | 111900 | 14109326055 | 9010 | 9000 | 9010 | 9000 | 451 |
| 574 | 20250414 | 111800 | 14105266815 | 9000 | 9010 | 9040 | 9000 | 1266 |
| 575 | 20250414 | 111700 | 14093867505 | 9010 | 9140 | 9140 | 9000 | 2581 |
| 576 | 20250414 | 111600 | 14070578695 | 9140 | 9150 | 9150 | 9140 | 1090 |
| 577 | 20250414 | 111500 | 14060606915 | 9150 | 9140 | 9160 | 9100 | 2176 |
| 578 | 20250414 | 111400 | 14040709765 | 9100 | 9150 | 9150 | 9100 | 336 |
| 579 | 20250414 | 111300 | 14037639165 | 9150 | 9140 | 9160 | 9100 | 2641 |
| 580 | 20250414 | 111200 | 14013495620 | 9150 | 9060 | 9150 | 9050 | 2532 |
| 581 | 20250414 | 111100 | 13990452870 | 9090 | 9050 | 9090 | 9050 | 1475 |
| 582 | 20250414 | 111000 | 13977090720 | 9060 | 9030 | 9060 | 9030 | 2456 |
| 583 | 20250414 | 110900 | 13954874100 | 9030 | 9000 | 9040 | 9000 | 1799 |
| 584 | 20250414 | 110800 | 13938657610 | 9000 | 8990 | 9000 | 8990 | 910 |
| 585 | 20250414 | 110700 | 13930468060 | 8980 | 8950 | 8980 | 8950 | 1016 |
| 586 | 20250414 | 110600 | 13921348490 | 8980 | 8950 | 8980 | 8950 | 279 |
| 587 | 20250414 | 110500 | 13918849540 | 8940 | 8940 | 9000 | 8940 | 707 |
| 588 | 20250414 | 110400 | 13912508890 | 8940 | 8990 | 8990 | 8940 | 2337 |
| 589 | 20250414 | 110300 | 13891584410 | 8990 | 8990 | 8990 | 8970 | 477 |
| 590 | 20250414 | 110200 | 13887300420 | 8990 | 8970 | 8990 | 8950 | 441 |
| 591 | 20250414 | 110100 | 13883343840 | 8970 | 8990 | 9000 | 8960 | 184 |
| 592 | 20250414 | 110000 | 13881693860 | 8950 | 8940 | 9010 | 8940 | 1422 |
| 593 | 20250414 | 105900 | 13868973290 | 9010 | 8940 | 9010 | 8940 | 2045 |
| 594 | 20250414 | 105800 | 13850676100 | 8940 | 8980 | 8990 | 8930 | 1852 |
| 595 | 20250414 | 105700 | 13834093570 | 8990 | 8940 | 9000 | 8930 | 990 |
| 596 | 20250414 | 105600 | 13825218820 | 8930 | 8900 | 8940 | 8900 | 1133 |
| 597 | 20250414 | 105500 | 13815109710 | 8900 | 8870 | 8900 | 8870 | 2659 |
| 598 | 20250414 | 105400 | 13791495205 | 8870 | 8830 | 8870 | 8830 | 2115 |
| 599 | 20250414 | 105300 | 13772773655 | 8830 | 8850 | 8870 | 8800 | 7907 |
| 600 | 20250414 | 105200 | 13703032155 | 8840 | 8940 | 8950 | 8840 | 11684 |
| 601 | 20250414 | 105100 | 13599128315 | 8950 | 8980 | 8980 | 8950 | 3385 |
| 602 | 20250414 | 105000 | 13568797985 | 8970 | 8990 | 8990 | 8970 | 3408 |
| 603 | 20250414 | 104900 | 13538212415 | 8990 | 9000 | 9000 | 8990 | 1010 |
| 604 | 20250414 | 104800 | 13529129005 | 8990 | 9040 | 9040 | 8990 | 6138 |
| 605 | 20250414 | 104700 | 13473848195 | 9040 | 8970 | 9050 | 8970 | 715 |
| 606 | 20250414 | 104600 | 13467400285 | 8970 | 9040 | 9040 | 8960 | 6826 |
| 607 | 20250414 | 104500 | 13406157375 | 9040 | 9070 | 9070 | 9040 | 3506 |
| 608 | 20250414 | 104400 | 13374438505 | 9070 | 9110 | 9110 | 9070 | 2786 |
| 609 | 20250414 | 104300 | 13349099025 | 9110 | 9090 | 9110 | 9090 | 1480 |
| 610 | 20250414 | 104200 | 13335635625 | 9090 | 9030 | 9090 | 9030 | 950 |
| 611 | 20250414 | 104100 | 13327046155 | 9030 | 9020 | 9030 | 9010 | 1895 |
| 612 | 20250414 | 104000 | 13309943055 | 9020 | 9020 | 9020 | 8960 | 5459 |
| 613 | 20250414 | 103900 | 13260834525 | 9020 | 9090 | 9110 | 9020 | 3741 |
| 614 | 20250414 | 103800 | 13226976985 | 9080 | 9140 | 9140 | 9080 | 2819 |
| 615 | 20250414 | 103700 | 13201307805 | 9140 | 9170 | 9170 | 9140 | 3382 |
| 616 | 20250414 | 103600 | 13170363755 | 9170 | 9170 | 9180 | 9170 | 334 |
| 617 | 20250414 | 103500 | 13167299955 | 9170 | 9170 | 9220 | 9170 | 2254 |
| 618 | 20250414 | 103400 | 13146614255 | 9170 | 9270 | 9270 | 9150 | 2412 |
| 619 | 20250414 | 103300 | 13124509085 | 9270 | 9250 | 9300 | 9190 | 2148 |
| 620 | 20250414 | 103200 | 13104643565 | 9250 | 9180 | 9250 | 9150 | 2336 |
| 621 | 20250414 | 103100 | 13083205475 | 9180 | 9290 | 9290 | 9180 | 4311 |
| 622 | 20250414 | 103000 | 13043408135 | 9290 | 9350 | 9400 | 9210 | 20658 |
| 623 | 20250414 | 102900 | 12850513795 | 9350 | 9140 | 9370 | 9130 | 9081 |
| 624 | 20250414 | 102800 | 12766501535 | 9130 | 9050 | 9140 | 9040 | 5386 |
| 625 | 20250414 | 102700 | 12717662005 | 9090 | 9240 | 9260 | 9030 | 7368 |
| 626 | 20250414 | 102600 | 12650151805 | 9220 | 9230 | 9260 | 9200 | 10787 |
| 627 | 20250414 | 102500 | 12550542345 | 9220 | 9250 | 9250 | 9220 | 3092 |
| 628 | 20250414 | 102400 | 12521992540 | 9230 | 9250 | 9280 | 9230 | 7079 |
| 629 | 20250414 | 102300 | 12456519545 | 9270 | 9240 | 9310 | 9200 | 8285 |
| 630 | 20250414 | 102200 | 12379916295 | 9300 | 9100 | 9330 | 9100 | 12748 |
| 631 | 20250414 | 102100 | 12262183975 | 9120 | 9090 | 9120 | 9050 | 1859 |
| 632 | 20250414 | 102000 | 12245322105 | 9080 | 9070 | 9150 | 9070 | 5817 |
| 633 | 20250414 | 101900 | 12192368685 | 9060 | 9000 | 9060 | 9000 | 9135 |
| 634 | 20250414 | 101800 | 12109794435 | 9000 | 8970 | 9000 | 8970 | 1978 |
| 635 | 20250414 | 101700 | 12092032135 | 8970 | 8990 | 8990 | 8950 | 7824 |
| 636 | 20250414 | 101600 | 12021813485 | 8980 | 9000 | 9000 | 8980 | 2315 |
| 637 | 20250414 | 101500 | 12000993675 | 9000 | 9030 | 9040 | 8990 | 3847 |
| 638 | 20250414 | 101400 | 11966349025 | 9030 | 9030 | 9040 | 9020 | 2591 |
| 639 | 20250414 | 101300 | 11942951595 | 9030 | 9020 | 9060 | 8990 | 3390 |
| 640 | 20250414 | 101200 | 11912405485 | 9040 | 9040 | 9055 | 9020 | 6582 |
| 641 | 20250414 | 101100 | 11852921460 | 9040 | 9000 | 9060 | 8990 | 5228 |
| 642 | 20250414 | 101000 | 11805773370 | 9000 | 8970 | 9010 | 8970 | 5755 |
| 643 | 20250414 | 100900 | 11754068080 | 8970 | 9040 | 9060 | 8970 | 9664 |
| 644 | 20250414 | 100800 | 11666959990 | 9040 | 9050 | 9060 | 9040 | 4421 |
| 645 | 20250414 | 100700 | 11626964070 | 9050 | 9090 | 9100 | 9050 | 4600 |
| 646 | 20250414 | 100600 | 11585277020 | 9100 | 9120 | 9170 | 9080 | 1253 |
| 647 | 20250414 | 100500 | 11573852540 | 9120 | 9140 | 9150 | 9050 | 9338 |
| 648 | 20250414 | 100400 | 11488926520 | 9130 | 9180 | 9180 | 9130 | 1767 |
| 649 | 20250414 | 100300 | 11472780960 | 9180 | 9200 | 9210 | 9110 | 10941 |
| 650 | 20250414 | 100200 | 11372700900 | 9200 | 9310 | 9320 | 9200 | 9302 |
| 651 | 20250414 | 100100 | 11286569100 | 9310 | 9280 | 9340 | 9240 | 10812 |
| 652 | 20250414 | 100000 | 11186194510 | 9280 | 9450 | 9500 | 9280 | 48313 |
| 653 | 20250414 | 095900 | 10730235900 | 9470 | 9240 | 9470 | 9220 | 35379 |
| 654 | 20250414 | 095800 | 10399886380 | 9230 | 9140 | 9250 | 9110 | 14369 |
| 655 | 20250414 | 095700 | 10268069140 | 9110 | 9020 | 9150 | 9010 | 13153 |
| 656 | 20250414 | 095600 | 10148760250 | 9030 | 8980 | 9030 | 8940 | 4011 |
| 657 | 20250414 | 095500 | 10112712130 | 8950 | 8990 | 9050 | 8940 | 6078 |
| 658 | 20250414 | 095400 | 10057928450 | 9030 | 8930 | 9030 | 8920 | 3349 |
| 659 | 20250414 | 095300 | 10027913460 | 8930 | 8930 | 8970 | 8920 | 7213 |
| 660 | 20250414 | 095200 | 9963492145 | 8930 | 8960 | 9010 | 8930 | 4873 |
| 661 | 20250414 | 095100 | 9919783965 | 8960 | 8980 | 9020 | 8960 | 8270 |
| 662 | 20250414 | 095000 | 9845464265 | 8970 | 8920 | 8970 | 8920 | 4509 |
| 663 | 20250414 | 094900 | 9805145045 | 8920 | 8980 | 8990 | 8870 | 13532 |
| 664 | 20250414 | 094800 | 9684525925 | 8980 | 9030 | 9080 | 8980 | 5409 |
| 665 | 20250414 | 094700 | 9635717715 | 9080 | 9060 | 9080 | 9000 | 8742 |
| 666 | 20250414 | 094600 | 9556817725 | 9040 | 8970 | 9080 | 8940 | 7715 |
| 667 | 20250414 | 094500 | 9487150215 | 8930 | 9160 | 9160 | 8930 | 27360 |
| 668 | 20250414 | 094400 | 9240689895 | 9160 | 9050 | 9180 | 9030 | 10200 |
| 669 | 20250414 | 094300 | 9147730110 | 9050 | 9270 | 9270 | 9030 | 29150 |
| 670 | 20250414 | 094200 | 8881194750 | 9270 | 9350 | 9360 | 9260 | 29932 |
| 671 | 20250414 | 094100 | 8602264810 | 9350 | 9320 | 9430 | 9300 | 21699 |
| 672 | 20250414 | 094000 | 8399657160 | 9310 | 9320 | 9370 | 9270 | 30998 |
| 673 | 20250414 | 093900 | 8111106695 | 9270 | 9300 | 9400 | 9230 | 43502 |
| 674 | 20250414 | 093800 | 7706027105 | 9310 | 9470 | 9740 | 9220 | 144174 |
| 675 | 20250414 | 093700 | 6332590190 | 9470 | 9550 | 9670 | 9450 | 86804 |
| 676 | 20250414 | 093600 | 5505569515 | 9450 | 9450 | 9450 | 9450 | 0 |
| 677 | 20250414 | 093500 | 5505569515 | 9450 | 9130 | 9450 | 8980 | 71115 |
| 678 | 20250414 | 093400 | 4851316600 | 9140 | 8960 | 9170 | 8890 | 76605 |
| 679 | 20250414 | 093300 | 4157408590 | 8910 | 8860 | 8960 | 8800 | 23087 |
| 680 | 20250414 | 093200 | 3952729705 | 8860 | 8870 | 8880 | 8790 | 18954 |
| 681 | 20250414 | 093100 | 3784931540 | 8860 | 8800 | 8920 | 8790 | 15107 |
| 682 | 20250414 | 093000 | 3650989190 | 8770 | 8660 | 8830 | 8660 | 6122 |
| 683 | 20250414 | 092900 | 3597382370 | 8650 | 8650 | 8680 | 8580 | 8464 |
| 684 | 20250414 | 092800 | 3524389360 | 8680 | 8860 | 8860 | 8640 | 14525 |
| 685 | 20250414 | 092700 | 3397580480 | 8850 | 8760 | 8860 | 8760 | 9791 |
| 686 | 20250414 | 092600 | 3311243340 | 8780 | 8680 | 8790 | 8620 | 8643 |
| 687 | 20250414 | 092500 | 3236152165 | 8680 | 8810 | 8830 | 8570 | 12018 |
| 688 | 20250414 | 092400 | 3131093000 | 8780 | 8680 | 8800 | 8610 | 17433 |
| 689 | 20250414 | 092300 | 2979302700 | 8690 | 8540 | 8690 | 8540 | 7288 |
| 690 | 20250414 | 092200 | 2916874690 | 8500 | 8610 | 8610 | 8500 | 14431 |
| 691 | 20250414 | 092100 | 2793084160 | 8610 | 8590 | 8740 | 8560 | 15281 |
| 692 | 20250414 | 092000 | 2661587780 | 8590 | 8420 | 8590 | 8420 | 13516 |
| 693 | 20250414 | 091900 | 2546254830 | 8420 | 8480 | 8510 | 8410 | 16748 |
| 694 | 20250414 | 091800 | 2404730490 | 8480 | 8360 | 8480 | 8360 | 12908 |
| 695 | 20250414 | 091700 | 2295921645 | 8350 | 8350 | 8380 | 8340 | 4339 |
| 696 | 20250414 | 091600 | 2259684145 | 8350 | 8390 | 8410 | 8330 | 4364 |
| 697 | 20250414 | 091500 | 2223134525 | 8400 | 8310 | 8420 | 8310 | 14664 |
| 698 | 20250414 | 091400 | 2100215745 | 8310 | 8330 | 8350 | 8280 | 8737 |
| 699 | 20250414 | 091300 | 2027677515 | 8330 | 8320 | 8330 | 8280 | 5392 |
| 700 | 20250414 | 091200 | 1982869875 | 8330 | 8310 | 8350 | 8290 | 16924 |
| 701 | 20250414 | 091100 | 1842047815 | 8310 | 8220 | 8310 | 8180 | 38567 |
| 702 | 20250414 | 091000 | 1524340785 | 8240 | 8260 | 8260 | 8230 | 8771 |
| 703 | 20250414 | 090900 | 1452051280 | 8260 | 8300 | 8300 | 8210 | 17229 |
| 704 | 20250414 | 090800 | 1309786215 | 8300 | 8310 | 8310 | 8270 | 5781 |
| 705 | 20250414 | 090700 | 1261895785 | 8310 | 8340 | 8350 | 8280 | 6477 |
| 706 | 20250414 | 090600 | 1208103945 | 8350 | 8380 | 8400 | 8290 | 6700 |
| 707 | 20250414 | 090500 | 1152218525 | 8400 | 8270 | 8400 | 8260 | 38277 |
| 708 | 20250414 | 090400 | 834337075 | 8270 | 8340 | 8340 | 8250 | 22273 |
| 709 | 20250414 | 090300 | 649629895 | 8340 | 8430 | 8450 | 8340 | 13414 |
| 710 | 20250414 | 090200 | 537198415 | 8430 | 8470 | 8470 | 8400 | 13671 |
| 711 | 20250414 | 090100 | 422123635 | 8450 | 8510 | 8540 | 8440 | 16379 |
| 712 | 20250414 | 090000 | 283293680 | 8520 | 8600 | 8630 | 8470 | 32978 |