36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 3 | 20250416 | 204900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250416 | 204800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250416 | 204700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250416 | 204600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250416 | 204500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250416 | 204400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250416 | 204300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250416 | 204200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250416 | 204100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250416 | 204000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250416 | 203900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250416 | 203800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250416 | 203700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250416 | 203600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250416 | 203500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250416 | 203400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250416 | 203300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250416 | 203200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250416 | 203100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250416 | 203000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250416 | 202900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250416 | 202800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250416 | 202700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250416 | 202600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250416 | 202500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250416 | 202400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250416 | 202300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250416 | 202200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250416 | 202100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250416 | 202000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 33 | 20250416 | 201900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250416 | 201800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250416 | 201700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250416 | 201600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250416 | 201500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250416 | 201400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250416 | 201300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250416 | 201200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250416 | 201100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250416 | 201000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250416 | 200900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250416 | 200800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250416 | 200700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250416 | 200600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250416 | 200500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250416 | 200400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250416 | 200300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250416 | 200200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250416 | 200100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250416 | 200000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250416 | 195900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250416 | 195800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250416 | 195700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250416 | 195600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250416 | 195500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250416 | 195400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250416 | 195300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250416 | 195200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250416 | 195100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250416 | 195000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 63 | 20250416 | 194900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250416 | 194800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250416 | 194700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250416 | 194600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250416 | 194500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250416 | 194400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250416 | 194300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250416 | 194200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250416 | 194100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250416 | 194000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250416 | 193900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250416 | 193800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250416 | 193700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250416 | 193600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250416 | 193500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250416 | 193400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250416 | 193300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250416 | 193200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250416 | 193100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250416 | 193000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250416 | 192900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250416 | 192800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250416 | 192700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250416 | 192600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250416 | 192500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250416 | 192400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250416 | 192300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250416 | 192200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250416 | 192100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250416 | 192000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 93 | 20250416 | 191900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250416 | 191800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250416 | 191700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250416 | 191600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250416 | 191500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250416 | 191400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250416 | 191300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250416 | 191200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250416 | 191100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250416 | 191000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250416 | 190900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250416 | 190800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250416 | 190700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250416 | 190600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250416 | 190500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250416 | 190400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250416 | 190300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250416 | 190200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250416 | 190100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250416 | 190000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250416 | 185900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250416 | 185800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250416 | 185700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250416 | 185600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250416 | 185500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250416 | 185400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250416 | 185300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250416 | 185200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250416 | 185100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250416 | 185000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 123 | 20250416 | 184900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250416 | 184800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250416 | 184700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250416 | 184600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250416 | 184500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250416 | 184400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250416 | 184300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250416 | 184200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250416 | 184100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250416 | 184000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250416 | 183900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250416 | 183800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250416 | 183700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250416 | 183600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250416 | 183500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250416 | 183400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250416 | 183300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250416 | 183200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250416 | 183100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250416 | 183000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250416 | 182900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250416 | 182800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250416 | 182700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250416 | 182600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250416 | 182500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250416 | 182400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250416 | 182300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250416 | 182200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250416 | 182100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250416 | 182000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 153 | 20250416 | 181900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250416 | 181800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250416 | 181700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250416 | 181600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250416 | 181500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250416 | 181400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250416 | 181300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250416 | 181200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250416 | 181100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250416 | 181000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250416 | 180900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250416 | 180800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250416 | 180700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250416 | 180600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250416 | 180500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250416 | 180400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250416 | 180300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250416 | 180200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250416 | 180100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250416 | 180000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250416 | 175900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250416 | 175800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250416 | 175700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250416 | 175600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250416 | 175500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250416 | 175400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250416 | 175300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250416 | 175200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250416 | 175100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250416 | 175000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 183 | 20250416 | 174900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250416 | 174800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250416 | 174700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250416 | 174600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250416 | 174500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250416 | 174400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250416 | 174300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250416 | 174200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250416 | 174100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250416 | 174000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250416 | 173900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250416 | 173800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250416 | 173700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250416 | 173600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250416 | 173500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250416 | 173400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250416 | 173300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250416 | 173200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250416 | 173100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250416 | 173000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250416 | 172900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250416 | 172800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250416 | 172700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250416 | 172600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250416 | 172500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250416 | 172400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250416 | 172300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250416 | 172200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250416 | 172100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250416 | 172000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 213 | 20250416 | 171900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250416 | 171800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250416 | 171700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250416 | 171600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250416 | 171500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250416 | 171400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250416 | 171300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250416 | 171200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250416 | 171100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250416 | 171000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250416 | 170900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250416 | 170800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250416 | 170700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250416 | 170600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250416 | 170500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250416 | 170400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250416 | 170300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250416 | 170200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250416 | 170100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250416 | 170000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250416 | 165900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250416 | 165800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250416 | 165700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250416 | 165600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250416 | 165500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250416 | 165400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250416 | 165300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250416 | 165200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250416 | 165100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250416 | 165000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 243 | 20250416 | 164900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250416 | 164800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250416 | 164700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250416 | 164600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250416 | 164500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250416 | 164400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250416 | 164300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250416 | 164200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250416 | 164100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250416 | 164000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250416 | 163900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250416 | 163800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250416 | 163700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250416 | 163600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250416 | 163500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250416 | 163400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250416 | 163300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250416 | 163200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250416 | 163100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250416 | 163000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250416 | 162900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250416 | 162800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250416 | 162700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250416 | 162600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250416 | 162500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250416 | 162400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250416 | 162300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250416 | 162200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250416 | 162100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250416 | 162000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 273 | 20250416 | 161900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20250416 | 161800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20250416 | 161700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20250416 | 161600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250416 | 161500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20250416 | 161400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250416 | 161300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20250416 | 161200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20250416 | 161100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20250416 | 161000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250416 | 160900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250416 | 160800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20250416 | 160700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20250416 | 160600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20250416 | 160500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20250416 | 160400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20250416 | 160300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20250416 | 160200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20250416 | 160100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20250416 | 160000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20250416 | 155900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20250416 | 155800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20250416 | 155700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20250416 | 155600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20250416 | 155500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20250416 | 155400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20250416 | 155300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20250416 | 155200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20250416 | 155100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20250416 | 155000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 303 | 20250416 | 154900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20250416 | 154800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20250416 | 154700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20250416 | 154600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20250416 | 154500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20250416 | 154400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20250416 | 154300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20250416 | 154200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20250416 | 154100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20250416 | 154000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20250416 | 153900 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20250416 | 153800 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20250416 | 153700 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20250416 | 153600 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20250416 | 153500 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20250416 | 153400 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20250416 | 153300 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 320 | 20250416 | 153200 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20250416 | 153100 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20250416 | 153000 | 47376860225 | 8390 | 8390 | 8390 | 8390 | 17198 |
| 323 | 20250416 | 152900 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 324 | 20250416 | 152800 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 325 | 20250416 | 152700 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 326 | 20250416 | 152600 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 327 | 20250416 | 152500 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 328 | 20250416 | 152400 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 329 | 20250416 | 152300 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 330 | 20250416 | 152200 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 331 | 20250416 | 152100 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 332 | 20250416 | 152000 | 47232569005 | 8385 | 8385 | 8385 | 8385 | 0 |
| 333 | 20250416 | 151900 | 47232569005 | 8385 | 8380 | 8420 | 8380 | 8298 |
| 334 | 20250416 | 151800 | 47162984305 | 8370 | 8380 | 8390 | 8350 | 4608 |
| 335 | 20250416 | 151700 | 47124416625 | 8380 | 8320 | 8390 | 8320 | 4191 |
| 336 | 20250416 | 151600 | 47089413755 | 8320 | 8340 | 8360 | 8300 | 8519 |
| 337 | 20250416 | 151500 | 47018468815 | 8340 | 8380 | 8385 | 8320 | 4939 |
| 338 | 20250416 | 151400 | 46977240705 | 8385 | 8370 | 8390 | 8370 | 2815 |
| 339 | 20250416 | 151300 | 46953647420 | 8300 | 8260 | 8380 | 8260 | 4883 |
| 340 | 20250416 | 151200 | 46913085250 | 8260 | 8280 | 8280 | 8250 | 9194 |
| 341 | 20250416 | 151100 | 46837098670 | 8280 | 8340 | 8340 | 8270 | 5935 |
| 342 | 20250416 | 151000 | 46787838980 | 8320 | 8400 | 8420 | 8280 | 12533 |
| 343 | 20250416 | 150900 | 46683458745 | 8400 | 8370 | 8400 | 8360 | 3017 |
| 344 | 20250416 | 150800 | 46658177245 | 8370 | 8350 | 8400 | 8340 | 5205 |
| 345 | 20250416 | 150700 | 46614643775 | 8360 | 8450 | 8470 | 8330 | 13788 |
| 346 | 20250416 | 150600 | 46499000325 | 8450 | 8470 | 8480 | 8450 | 2704 |
| 347 | 20250416 | 150500 | 46476133755 | 8480 | 8480 | 8480 | 8440 | 2512 |
| 348 | 20250416 | 150400 | 46454894045 | 8480 | 8500 | 8500 | 8420 | 2262 |
| 349 | 20250416 | 150300 | 46435720855 | 8420 | 8550 | 8580 | 8420 | 9372 |
| 350 | 20250416 | 150200 | 46355983630 | 8550 | 8600 | 8600 | 8520 | 4859 |
| 351 | 20250416 | 150100 | 46314420760 | 8600 | 8660 | 8660 | 8600 | 9932 |
| 352 | 20250416 | 150000 | 46228585200 | 8660 | 8590 | 8660 | 8580 | 14257 |
| 353 | 20250416 | 145900 | 46105798250 | 8590 | 8620 | 8650 | 8560 | 13507 |
| 354 | 20250416 | 145800 | 45989495460 | 8620 | 8450 | 8620 | 8450 | 16031 |
| 355 | 20250416 | 145700 | 45852298160 | 8450 | 8430 | 8460 | 8420 | 3516 |
| 356 | 20250416 | 145600 | 45822613910 | 8430 | 8420 | 8430 | 8410 | 4057 |
| 357 | 20250416 | 145500 | 45788451460 | 8410 | 8410 | 8430 | 8400 | 2860 |
| 358 | 20250416 | 145400 | 45764394890 | 8410 | 8400 | 8430 | 8400 | 448 |
| 359 | 20250416 | 145300 | 45760631350 | 8430 | 8390 | 8430 | 8380 | 3933 |
| 360 | 20250416 | 145200 | 45727634850 | 8400 | 8460 | 8460 | 8400 | 3611 |
| 361 | 20250416 | 145100 | 45697272720 | 8420 | 8420 | 8450 | 8400 | 13823 |
| 362 | 20250416 | 145000 | 45581010510 | 8420 | 8420 | 8440 | 8390 | 2257 |
| 363 | 20250416 | 144900 | 45561992970 | 8430 | 8410 | 8440 | 8360 | 4273 |
| 364 | 20250416 | 144800 | 45526189490 | 8360 | 8460 | 8500 | 8350 | 12678 |
| 365 | 20250416 | 144700 | 45419641060 | 8460 | 8500 | 8500 | 8450 | 3632 |
| 366 | 20250416 | 144600 | 45388884510 | 8500 | 8530 | 8530 | 8450 | 8463 |
| 367 | 20250416 | 144500 | 45317224580 | 8530 | 8520 | 8540 | 8460 | 11227 |
| 368 | 20250416 | 144400 | 45221991230 | 8530 | 8520 | 8550 | 8460 | 10507 |
| 369 | 20250416 | 144300 | 45132469030 | 8520 | 8540 | 8540 | 8440 | 12827 |
| 370 | 20250416 | 144200 | 45023712725 | 8540 | 8460 | 8570 | 8450 | 18945 |
| 371 | 20250416 | 144100 | 44862557685 | 8460 | 8410 | 8480 | 8400 | 7470 |
| 372 | 20250416 | 144000 | 44799450185 | 8410 | 8330 | 8410 | 8320 | 11786 |
| 373 | 20250416 | 143900 | 44700857030 | 8330 | 8270 | 8330 | 8260 | 7805 |
| 374 | 20250416 | 143800 | 44636165250 | 8270 | 8280 | 8280 | 8250 | 2698 |
| 375 | 20250416 | 143700 | 44613883640 | 8290 | 8250 | 8300 | 8230 | 6835 |
| 376 | 20250416 | 143600 | 44557340950 | 8250 | 8260 | 8270 | 8200 | 24645 |
| 377 | 20250416 | 143500 | 44354532950 | 8270 | 8360 | 8360 | 8270 | 13591 |
| 378 | 20250416 | 143400 | 44241561170 | 8350 | 8360 | 8370 | 8350 | 3330 |
| 379 | 20250416 | 143300 | 44213741000 | 8350 | 8340 | 8370 | 8330 | 5815 |
| 380 | 20250416 | 143200 | 44165184280 | 8340 | 8260 | 8370 | 8260 | 15990 |
| 381 | 20250416 | 143100 | 44032552810 | 8260 | 8385 | 8390 | 8250 | 33148 |
| 382 | 20250416 | 143000 | 43756783420 | 8385 | 8370 | 8390 | 8360 | 3160 |
| 383 | 20250416 | 142900 | 43730295910 | 8370 | 8400 | 8400 | 8350 | 16940 |
| 384 | 20250416 | 142800 | 43588388710 | 8390 | 8410 | 8420 | 8390 | 5182 |
| 385 | 20250416 | 142700 | 43544839150 | 8410 | 8410 | 8420 | 8400 | 4454 |
| 386 | 20250416 | 142600 | 43507410930 | 8410 | 8440 | 8440 | 8400 | 14052 |
| 387 | 20250416 | 142500 | 43389160030 | 8440 | 8480 | 8480 | 8430 | 9136 |
| 388 | 20250416 | 142400 | 43311940960 | 8480 | 8490 | 8500 | 8480 | 2999 |
| 389 | 20250416 | 142300 | 43286486570 | 8490 | 8500 | 8510 | 8490 | 3593 |
| 390 | 20250416 | 142200 | 43255932540 | 8500 | 8490 | 8520 | 8490 | 3910 |
| 391 | 20250416 | 142100 | 43222679030 | 8490 | 8490 | 8500 | 8480 | 1915 |
| 392 | 20250416 | 142000 | 43206416925 | 8500 | 8500 | 8520 | 8490 | 4032 |
| 393 | 20250416 | 141900 | 43172123555 | 8500 | 8470 | 8520 | 8470 | 2751 |
| 394 | 20250416 | 141800 | 43148761525 | 8470 | 8480 | 8500 | 8470 | 2357 |
| 395 | 20250416 | 141700 | 43128746120 | 8470 | 8480 | 8490 | 8460 | 4992 |
| 396 | 20250416 | 141600 | 43086433420 | 8480 | 8460 | 8520 | 8450 | 8599 |
| 397 | 20250416 | 141500 | 43013513280 | 8460 | 8470 | 8490 | 8460 | 3727 |
| 398 | 20250416 | 141400 | 42981952220 | 8470 | 8480 | 8500 | 8450 | 8814 |
| 399 | 20250416 | 141300 | 42907191660 | 8480 | 8440 | 8500 | 8440 | 6414 |
| 400 | 20250416 | 141200 | 42852847190 | 8440 | 8410 | 8470 | 8410 | 5282 |
| 401 | 20250416 | 141100 | 42808279880 | 8410 | 8530 | 8540 | 8400 | 28859 |
| 402 | 20250416 | 141000 | 42563931890 | 8540 | 8540 | 8540 | 8510 | 5576 |
| 403 | 20250416 | 140900 | 42516446330 | 8540 | 8520 | 8570 | 8510 | 5621 |
| 404 | 20250416 | 140800 | 42468459320 | 8520 | 8510 | 8520 | 8510 | 1594 |
| 405 | 20250416 | 140700 | 42454894370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 406 | 20250416 | 140600 | 42454894370 | 8510 | 8520 | 8520 | 8510 | 7300 |
| 407 | 20250416 | 140500 | 42392751490 | 8520 | 8560 | 8560 | 8520 | 5031 |
| 408 | 20250416 | 140400 | 42349760460 | 8560 | 8560 | 8570 | 8550 | 4573 |
| 409 | 20250416 | 140300 | 42310614390 | 8560 | 8550 | 8570 | 8540 | 1759 |
| 410 | 20250416 | 140200 | 42295562210 | 8550 | 8520 | 8560 | 8520 | 5083 |
| 411 | 20250416 | 140100 | 42252188050 | 8520 | 8510 | 8520 | 8510 | 2594 |
| 412 | 20250416 | 140000 | 42230103330 | 8510 | 8520 | 8520 | 8510 | 3650 |
| 413 | 20250416 | 135900 | 42199037990 | 8520 | 8550 | 8550 | 8520 | 7210 |
| 414 | 20250416 | 135800 | 42137544920 | 8540 | 8530 | 8540 | 8530 | 1937 |
| 415 | 20250416 | 135700 | 42121016500 | 8530 | 8540 | 8550 | 8530 | 3179 |
| 416 | 20250416 | 135600 | 42093875310 | 8550 | 8560 | 8560 | 8540 | 1337 |
| 417 | 20250416 | 135500 | 42082445230 | 8540 | 8520 | 8560 | 8510 | 11797 |
| 418 | 20250416 | 135400 | 41981904570 | 8520 | 8550 | 8570 | 8510 | 7995 |
| 419 | 20250416 | 135300 | 41913673950 | 8550 | 8600 | 8600 | 8550 | 2227 |
| 420 | 20250416 | 135200 | 41894573550 | 8600 | 8570 | 8600 | 8550 | 3231 |
| 421 | 20250416 | 135100 | 41866902880 | 8560 | 8580 | 8580 | 8550 | 7857 |
| 422 | 20250416 | 135000 | 41799610340 | 8580 | 8600 | 8600 | 8580 | 1784 |
| 423 | 20250416 | 134900 | 41784293950 | 8600 | 8590 | 8620 | 8590 | 3185 |
| 424 | 20250416 | 134800 | 41756897920 | 8600 | 8580 | 8600 | 8580 | 3779 |
| 425 | 20250416 | 134700 | 41724473930 | 8590 | 8580 | 8590 | 8570 | 2810 |
| 426 | 20250416 | 134600 | 41700365640 | 8580 | 8590 | 8590 | 8570 | 4111 |
| 427 | 20250416 | 134500 | 41665084680 | 8600 | 8610 | 8610 | 8580 | 3333 |
| 428 | 20250416 | 134400 | 41636424670 | 8600 | 8560 | 8600 | 8560 | 3020 |
| 429 | 20250416 | 134300 | 41610494330 | 8560 | 8600 | 8610 | 8550 | 10497 |
| 430 | 20250416 | 134200 | 41520480740 | 8600 | 8630 | 8630 | 8600 | 5889 |
| 431 | 20250416 | 134100 | 41469781020 | 8630 | 8620 | 8660 | 8620 | 1491 |
| 432 | 20250416 | 134000 | 41456918460 | 8620 | 8620 | 8680 | 8600 | 6723 |
| 433 | 20250416 | 133900 | 41398991950 | 8620 | 8670 | 8680 | 8620 | 3581 |
| 434 | 20250416 | 133800 | 41368058520 | 8670 | 8680 | 8690 | 8660 | 2387 |
| 435 | 20250416 | 133700 | 41347344510 | 8690 | 8680 | 8690 | 8670 | 1807 |
| 436 | 20250416 | 133600 | 41331663210 | 8690 | 8670 | 8690 | 8670 | 1144 |
| 437 | 20250416 | 133500 | 41321741770 | 8680 | 8700 | 8700 | 8680 | 2507 |
| 438 | 20250416 | 133400 | 41299973460 | 8680 | 8710 | 8710 | 8680 | 2385 |
| 439 | 20250416 | 133300 | 41279239620 | 8710 | 8700 | 8720 | 8690 | 4347 |
| 440 | 20250416 | 133200 | 41241399260 | 8700 | 8690 | 8710 | 8670 | 1578 |
| 441 | 20250416 | 133100 | 41227673030 | 8690 | 8680 | 8690 | 8670 | 1642 |
| 442 | 20250416 | 133000 | 41213426430 | 8670 | 8650 | 8680 | 8650 | 1260 |
| 443 | 20250416 | 132900 | 41202506620 | 8640 | 8630 | 8670 | 8630 | 3088 |
| 444 | 20250416 | 132800 | 41175837570 | 8650 | 8620 | 8650 | 8620 | 1148 |
| 445 | 20250416 | 132700 | 41165931350 | 8640 | 8620 | 8640 | 8600 | 3070 |
| 446 | 20250416 | 132600 | 41139491980 | 8610 | 8610 | 8615 | 8600 | 7723 |
| 447 | 20250416 | 132500 | 41073032815 | 8610 | 8620 | 8620 | 8610 | 5406 |
| 448 | 20250416 | 132400 | 41026485745 | 8630 | 8640 | 8650 | 8620 | 4545 |
| 449 | 20250416 | 132300 | 40987277885 | 8650 | 8660 | 8670 | 8650 | 2884 |
| 450 | 20250416 | 132200 | 40962314580 | 8660 | 8640 | 8670 | 8640 | 2218 |
| 451 | 20250416 | 132100 | 40943129510 | 8640 | 8670 | 8670 | 8630 | 10550 |
| 452 | 20250416 | 132000 | 40851909160 | 8670 | 8700 | 8700 | 8660 | 1138 |
| 453 | 20250416 | 131900 | 40842040460 | 8700 | 8680 | 8700 | 8680 | 450 |
| 454 | 20250416 | 131800 | 40838131470 | 8690 | 8660 | 8690 | 8660 | 392 |
| 455 | 20250416 | 131700 | 40834730810 | 8690 | 8670 | 8700 | 8660 | 5151 |
| 456 | 20250416 | 131600 | 40790022810 | 8670 | 8690 | 8700 | 8670 | 3310 |
| 457 | 20250416 | 131500 | 40761265500 | 8690 | 8640 | 8690 | 8630 | 5230 |
| 458 | 20250416 | 131400 | 40716026030 | 8660 | 8660 | 8660 | 8630 | 6120 |
| 459 | 20250416 | 131300 | 40663149770 | 8650 | 8690 | 8690 | 8640 | 5747 |
| 460 | 20250416 | 131200 | 40613387890 | 8680 | 8680 | 8690 | 8670 | 1174 |
| 461 | 20250416 | 131100 | 40603196950 | 8680 | 8680 | 8690 | 8660 | 2190 |
| 462 | 20250416 | 131000 | 40584206790 | 8690 | 8680 | 8700 | 8670 | 1273 |
| 463 | 20250416 | 130900 | 40573146330 | 8680 | 8670 | 8680 | 8650 | 4909 |
| 464 | 20250416 | 130800 | 40530639730 | 8660 | 8630 | 8670 | 8620 | 4310 |
| 465 | 20250416 | 130700 | 40493437700 | 8620 | 8660 | 8660 | 8620 | 12095 |
| 466 | 20250416 | 130600 | 40389017850 | 8660 | 8670 | 8670 | 8650 | 6013 |
| 467 | 20250416 | 130500 | 40336979270 | 8660 | 8660 | 8670 | 8650 | 2220 |
| 468 | 20250416 | 130400 | 40317738250 | 8670 | 8680 | 8690 | 8650 | 7304 |
| 469 | 20250416 | 130300 | 40254404440 | 8690 | 8670 | 8690 | 8670 | 6772 |
| 470 | 20250416 | 130200 | 40195628910 | 8680 | 8710 | 8710 | 8680 | 5409 |
| 471 | 20250416 | 130100 | 40148602450 | 8700 | 8710 | 8710 | 8700 | 2126 |
| 472 | 20250416 | 130000 | 40130094555 | 8720 | 8730 | 8730 | 8700 | 1857 |
| 473 | 20250416 | 125900 | 40113909475 | 8720 | 8720 | 8720 | 8710 | 849 |
| 474 | 20250416 | 125800 | 40106512255 | 8710 | 8740 | 8740 | 8690 | 3573 |
| 475 | 20250416 | 125700 | 40075417705 | 8710 | 8720 | 8750 | 8700 | 8805 |
| 476 | 20250416 | 125600 | 39998779525 | 8720 | 8750 | 8770 | 8700 | 4707 |
| 477 | 20250416 | 125500 | 39957764135 | 8700 | 8770 | 8770 | 8700 | 8995 |
| 478 | 20250416 | 125400 | 39879186095 | 8760 | 8750 | 8780 | 8740 | 4031 |
| 479 | 20250416 | 125300 | 39843913675 | 8750 | 8740 | 8760 | 8730 | 1824 |
| 480 | 20250416 | 125200 | 39827969665 | 8740 | 8750 | 8750 | 8730 | 1743 |
| 481 | 20250416 | 125100 | 39812749505 | 8760 | 8750 | 8770 | 8740 | 1779 |
| 482 | 20250416 | 125000 | 39797180085 | 8750 | 8730 | 8750 | 8720 | 2791 |
| 483 | 20250416 | 124900 | 39772819345 | 8740 | 8750 | 8760 | 8720 | 4974 |
| 484 | 20250416 | 124800 | 39729350325 | 8750 | 8760 | 8760 | 8750 | 4129 |
| 485 | 20250416 | 124700 | 39693220175 | 8760 | 8770 | 8790 | 8750 | 3060 |
| 486 | 20250416 | 124600 | 39666412375 | 8770 | 8800 | 8820 | 8750 | 6210 |
| 487 | 20250416 | 124500 | 39611858815 | 8800 | 8830 | 8830 | 8800 | 5156 |
| 488 | 20250416 | 124400 | 39566470145 | 8830 | 8800 | 8830 | 8780 | 1622 |
| 489 | 20250416 | 124300 | 39552193655 | 8780 | 8740 | 8830 | 8740 | 3538 |
| 490 | 20250416 | 124200 | 39521114765 | 8730 | 8840 | 8840 | 8630 | 28007 |
| 491 | 20250416 | 124100 | 39276892655 | 8840 | 8850 | 8860 | 8840 | 3054 |
| 492 | 20250416 | 124000 | 39249860235 | 8840 | 8860 | 8870 | 8830 | 1955 |
| 493 | 20250416 | 123900 | 39232573395 | 8860 | 8860 | 8870 | 8850 | 1364 |
| 494 | 20250416 | 123800 | 39220497305 | 8850 | 8860 | 8860 | 8850 | 658 |
| 495 | 20250416 | 123700 | 39214671965 | 8860 | 8830 | 8870 | 8820 | 4511 |
| 496 | 20250416 | 123600 | 39174791495 | 8850 | 8830 | 8850 | 8830 | 6151 |
| 497 | 20250416 | 123500 | 39120450055 | 8830 | 8830 | 8840 | 8830 | 1294 |
| 498 | 20250416 | 123400 | 39109022805 | 8830 | 8850 | 8850 | 8830 | 1443 |
| 499 | 20250416 | 123300 | 39096261245 | 8850 | 8870 | 8870 | 8850 | 1382 |
| 500 | 20250416 | 123200 | 39084017285 | 8870 | 8830 | 8890 | 8810 | 3699 |
| 501 | 20250416 | 123100 | 39051371825 | 8830 | 8890 | 8890 | 8830 | 6439 |
| 502 | 20250416 | 123000 | 38994383675 | 8900 | 8900 | 8900 | 8880 | 896 |
| 503 | 20250416 | 122900 | 38986421015 | 8880 | 8890 | 8900 | 8880 | 417 |
| 504 | 20250416 | 122800 | 38982716595 | 8880 | 8910 | 8910 | 8860 | 917 |
| 505 | 20250416 | 122700 | 38974577715 | 8850 | 8905 | 8910 | 8850 | 7554 |
| 506 | 20250416 | 122600 | 38907565640 | 8910 | 8930 | 8940 | 8910 | 1524 |
| 507 | 20250416 | 122500 | 38893967650 | 8930 | 8930 | 8940 | 8930 | 1009 |
| 508 | 20250416 | 122400 | 38884957270 | 8930 | 8940 | 8940 | 8930 | 365 |
| 509 | 20250416 | 122300 | 38881696670 | 8930 | 8910 | 8990 | 8910 | 571 |
| 510 | 20250416 | 122200 | 38876591910 | 8910 | 8920 | 8920 | 8910 | 1074 |
| 511 | 20250416 | 122100 | 38867020370 | 8920 | 8900 | 8950 | 8890 | 643 |
| 512 | 20250416 | 122000 | 38861286800 | 8890 | 8920 | 8940 | 8890 | 2976 |
| 513 | 20250416 | 121900 | 38834788540 | 8920 | 8910 | 8920 | 8900 | 2099 |
| 514 | 20250416 | 121800 | 38816087030 | 8910 | 8950 | 8960 | 8900 | 2156 |
| 515 | 20250416 | 121700 | 38796846650 | 8960 | 8910 | 8960 | 8910 | 1425 |
| 516 | 20250416 | 121600 | 38784107370 | 8910 | 8940 | 8940 | 8910 | 3317 |
| 517 | 20250416 | 121500 | 38754508140 | 8940 | 8930 | 8960 | 8930 | 1224 |
| 518 | 20250416 | 121400 | 38743568830 | 8930 | 8990 | 8990 | 8900 | 3161 |
| 519 | 20250416 | 121300 | 38715294880 | 8990 | 9030 | 9030 | 8990 | 4883 |
| 520 | 20250416 | 121200 | 38671306780 | 9030 | 8990 | 9040 | 8960 | 4223 |
| 521 | 20250416 | 121100 | 38633246070 | 8980 | 8890 | 8980 | 8890 | 2095 |
| 522 | 20250416 | 121000 | 38614560050 | 8870 | 8850 | 8900 | 8840 | 1909 |
| 523 | 20250416 | 120900 | 38597623410 | 8850 | 8900 | 8910 | 8850 | 6640 |
| 524 | 20250416 | 120800 | 38538632720 | 8900 | 8900 | 8940 | 8900 | 594 |
| 525 | 20250416 | 120700 | 38533339280 | 8940 | 8930 | 8950 | 8900 | 3726 |
| 526 | 20250416 | 120600 | 38500158670 | 8930 | 8910 | 8940 | 8900 | 1002 |
| 527 | 20250416 | 120500 | 38491234350 | 8940 | 8950 | 8950 | 8890 | 6344 |
| 528 | 20250416 | 120400 | 38434757800 | 8910 | 8920 | 8950 | 8910 | 1562 |
| 529 | 20250416 | 120300 | 38420836360 | 8910 | 8950 | 8960 | 8910 | 3740 |
| 530 | 20250416 | 120200 | 38387460920 | 8940 | 8930 | 8970 | 8910 | 817 |
| 531 | 20250416 | 120100 | 38380164880 | 8920 | 8910 | 8940 | 8910 | 5644 |
| 532 | 20250416 | 120000 | 38329857110 | 8910 | 8950 | 8970 | 8910 | 4953 |
| 533 | 20250416 | 115900 | 38285624115 | 8950 | 8950 | 8960 | 8940 | 1523 |
| 534 | 20250416 | 115800 | 38271986425 | 8960 | 8930 | 8970 | 8910 | 6990 |
| 535 | 20250416 | 115700 | 38209638355 | 8970 | 8980 | 8990 | 8920 | 8566 |
| 536 | 20250416 | 115600 | 38132911475 | 8980 | 8950 | 8980 | 8920 | 6141 |
| 537 | 20250416 | 115500 | 38078038715 | 8940 | 9010 | 9030 | 8920 | 8753 |
| 538 | 20250416 | 115400 | 37999394565 | 9020 | 9150 | 9160 | 9020 | 9840 |
| 539 | 20250416 | 115300 | 37909846675 | 9150 | 9160 | 9180 | 9140 | 8217 |
| 540 | 20250416 | 115200 | 37834657385 | 9160 | 9170 | 9200 | 9060 | 23838 |
| 541 | 20250416 | 115100 | 37616056465 | 9170 | 9040 | 9200 | 9020 | 18739 |
| 542 | 20250416 | 115000 | 37445717125 | 9030 | 9060 | 9070 | 9030 | 12057 |
| 543 | 20250416 | 114900 | 37336505395 | 9055 | 9010 | 9080 | 9010 | 8632 |
| 544 | 20250416 | 114800 | 37258429510 | 9010 | 9010 | 9040 | 8980 | 15894 |
| 545 | 20250416 | 114700 | 37115176700 | 9020 | 8950 | 9050 | 8950 | 25817 |
| 546 | 20250416 | 114600 | 36882435950 | 8950 | 8850 | 8970 | 8850 | 7448 |
| 547 | 20250416 | 114500 | 36816166460 | 8850 | 8780 | 8860 | 8780 | 3573 |
| 548 | 20250416 | 114400 | 36784627530 | 8770 | 8760 | 8790 | 8740 | 1494 |
| 549 | 20250416 | 114300 | 36771530660 | 8750 | 8760 | 8760 | 8740 | 1737 |
| 550 | 20250416 | 114200 | 36756337790 | 8750 | 8710 | 8750 | 8710 | 1970 |
| 551 | 20250416 | 114100 | 36739152210 | 8720 | 8720 | 8730 | 8710 | 1550 |
| 552 | 20250416 | 114000 | 36725638230 | 8720 | 8720 | 8730 | 8710 | 2793 |
| 553 | 20250416 | 113900 | 36701284920 | 8710 | 8690 | 8720 | 8680 | 3214 |
| 554 | 20250416 | 113800 | 36673319310 | 8680 | 8700 | 8720 | 8680 | 7426 |
| 555 | 20250416 | 113700 | 36608728140 | 8700 | 8750 | 8750 | 8700 | 7524 |
| 556 | 20250416 | 113600 | 36543085770 | 8750 | 8780 | 8780 | 8740 | 6231 |
| 557 | 20250416 | 113500 | 36488512630 | 8780 | 8810 | 8810 | 8780 | 8559 |
| 558 | 20250416 | 113400 | 36413286010 | 8820 | 8830 | 8830 | 8800 | 951 |
| 559 | 20250416 | 113300 | 36404911280 | 8810 | 8820 | 8830 | 8810 | 604 |
| 560 | 20250416 | 113200 | 36399584610 | 8830 | 8830 | 8840 | 8830 | 616 |
| 561 | 20250416 | 113100 | 36394145310 | 8830 | 8810 | 8830 | 8810 | 705 |
| 562 | 20250416 | 113000 | 36387926580 | 8810 | 8820 | 8820 | 8800 | 2121 |
| 563 | 20250416 | 112900 | 36369261530 | 8800 | 8820 | 8820 | 8800 | 1198 |
| 564 | 20250416 | 112800 | 36358704110 | 8820 | 8810 | 8830 | 8810 | 897 |
| 565 | 20250416 | 112700 | 36350792020 | 8810 | 8820 | 8840 | 8810 | 2396 |
| 566 | 20250416 | 112600 | 36329635330 | 8820 | 8810 | 8850 | 8810 | 3454 |
| 567 | 20250416 | 112500 | 36299144900 | 8800 | 8800 | 8810 | 8800 | 684 |
| 568 | 20250416 | 112400 | 36293125490 | 8790 | 8780 | 8800 | 8780 | 1610 |
| 569 | 20250416 | 112300 | 36278974820 | 8780 | 8780 | 8780 | 8770 | 1596 |
| 570 | 20250416 | 112200 | 36264966390 | 8780 | 8790 | 8790 | 8770 | 2021 |
| 571 | 20250416 | 112100 | 36247224390 | 8780 | 8760 | 8790 | 8750 | 2349 |
| 572 | 20250416 | 112000 | 36226640490 | 8760 | 8780 | 8780 | 8750 | 4293 |
| 573 | 20250416 | 111900 | 36189025160 | 8780 | 8800 | 8830 | 8780 | 5135 |
| 574 | 20250416 | 111800 | 36143863050 | 8820 | 8810 | 8840 | 8800 | 2679 |
| 575 | 20250416 | 111700 | 36120253990 | 8810 | 8820 | 8830 | 8800 | 1189 |
| 576 | 20250416 | 111600 | 36109775800 | 8840 | 8830 | 8840 | 8820 | 822 |
| 577 | 20250416 | 111500 | 36102517420 | 8830 | 8800 | 8830 | 8800 | 410 |
| 578 | 20250416 | 111400 | 36098906480 | 8800 | 8820 | 8820 | 8780 | 3101 |
| 579 | 20250416 | 111300 | 36071611780 | 8820 | 8820 | 8840 | 8810 | 1019 |
| 580 | 20250416 | 111200 | 36062629400 | 8840 | 8860 | 8860 | 8810 | 2667 |
| 581 | 20250416 | 111100 | 36039063610 | 8860 | 8850 | 8860 | 8840 | 2192 |
| 582 | 20250416 | 111000 | 36019673860 | 8860 | 8820 | 8860 | 8820 | 1292 |
| 583 | 20250416 | 110900 | 36008251890 | 8820 | 8770 | 8820 | 8760 | 3364 |
| 584 | 20250416 | 110800 | 35978688350 | 8760 | 8760 | 8775 | 8720 | 4444 |
| 585 | 20250416 | 110700 | 35939857875 | 8780 | 8830 | 8830 | 8720 | 4957 |
| 586 | 20250416 | 110600 | 35896339415 | 8800 | 8830 | 8840 | 8800 | 10455 |
| 587 | 20250416 | 110500 | 35804096475 | 8830 | 8800 | 8860 | 8800 | 3976 |
| 588 | 20250416 | 110400 | 35768993855 | 8790 | 8800 | 8810 | 8790 | 2632 |
| 589 | 20250416 | 110300 | 35745849265 | 8800 | 8825 | 8825 | 8800 | 1861 |
| 590 | 20250416 | 110200 | 35729451145 | 8825 | 8790 | 8825 | 8780 | 4900 |
| 591 | 20250416 | 110100 | 35686356325 | 8790 | 8810 | 8810 | 8780 | 2437 |
| 592 | 20250416 | 110000 | 35664924855 | 8800 | 8770 | 8850 | 8760 | 4975 |
| 593 | 20250416 | 105900 | 35621149005 | 8750 | 8760 | 8770 | 8750 | 3220 |
| 594 | 20250416 | 105800 | 35592931425 | 8760 | 8690 | 8760 | 8670 | 9985 |
| 595 | 20250416 | 105700 | 35506153665 | 8700 | 8750 | 8750 | 8700 | 15984 |
| 596 | 20250416 | 105600 | 35366903165 | 8770 | 8830 | 8830 | 8750 | 11613 |
| 597 | 20250416 | 105500 | 35265038625 | 8790 | 8850 | 8850 | 8780 | 11311 |
| 598 | 20250416 | 105400 | 35165509395 | 8850 | 8870 | 8870 | 8850 | 3540 |
| 599 | 20250416 | 105300 | 35134171325 | 8880 | 8890 | 8920 | 8880 | 5819 |
| 600 | 20250416 | 105200 | 35082447775 | 8890 | 8900 | 8900 | 8890 | 6149 |
| 601 | 20250416 | 105100 | 35027749685 | 8900 | 8930 | 8935 | 8900 | 6799 |
| 602 | 20250416 | 105000 | 34967157470 | 8930 | 8930 | 8970 | 8920 | 11516 |
| 603 | 20250416 | 104900 | 34864256200 | 8940 | 8930 | 8940 | 8880 | 6301 |
| 604 | 20250416 | 104800 | 34808013650 | 8930 | 8820 | 8930 | 8800 | 3106 |
| 605 | 20250416 | 104700 | 34780479690 | 8800 | 8850 | 8850 | 8800 | 9057 |
| 606 | 20250416 | 104600 | 34700634180 | 8850 | 8880 | 8890 | 8850 | 4515 |
| 607 | 20250416 | 104500 | 34660589240 | 8870 | 8890 | 8890 | 8850 | 3442 |
| 608 | 20250416 | 104400 | 34630069400 | 8890 | 8880 | 8900 | 8870 | 3934 |
| 609 | 20250416 | 104300 | 34595099030 | 8880 | 8860 | 8880 | 8850 | 1788 |
| 610 | 20250416 | 104200 | 34579254440 | 8850 | 8850 | 8870 | 8840 | 4785 |
| 611 | 20250416 | 104100 | 34536912770 | 8870 | 8900 | 8920 | 8840 | 9520 |
| 612 | 20250416 | 104000 | 34452392820 | 8890 | 8800 | 8900 | 8800 | 4857 |
| 613 | 20250416 | 103900 | 34409418170 | 8800 | 8760 | 8800 | 8740 | 9825 |
| 614 | 20250416 | 103800 | 34323342970 | 8760 | 8790 | 8790 | 8750 | 10077 |
| 615 | 20250416 | 103700 | 34234975540 | 8780 | 8760 | 8790 | 8730 | 16002 |
| 616 | 20250416 | 103600 | 34094562230 | 8760 | 8790 | 8790 | 8740 | 14768 |
| 617 | 20250416 | 103500 | 33965118000 | 8770 | 8800 | 8800 | 8740 | 24447 |
| 618 | 20250416 | 103400 | 33750741530 | 8800 | 8850 | 8880 | 8800 | 26717 |
| 619 | 20250416 | 103300 | 33514917590 | 8850 | 8970 | 8970 | 8840 | 16337 |
| 620 | 20250416 | 103200 | 33369793810 | 8980 | 8990 | 9000 | 8960 | 6012 |
| 621 | 20250416 | 103100 | 33315780840 | 9000 | 9000 | 9010 | 8990 | 2302 |
| 622 | 20250416 | 103000 | 33295064825 | 9000 | 8940 | 9000 | 8930 | 3923 |
| 623 | 20250416 | 102900 | 33259871275 | 8940 | 8930 | 8940 | 8910 | 2866 |
| 624 | 20250416 | 102800 | 33234283775 | 8930 | 8910 | 8940 | 8910 | 10540 |
| 625 | 20250416 | 102700 | 33140140805 | 8910 | 8910 | 8950 | 8900 | 9177 |
| 626 | 20250416 | 102600 | 33058249775 | 8920 | 8980 | 8980 | 8920 | 6942 |
| 627 | 20250416 | 102500 | 32996167005 | 8970 | 8990 | 9020 | 8970 | 8846 |
| 628 | 20250416 | 102400 | 32916767135 | 9020 | 9020 | 9030 | 8970 | 6864 |
| 629 | 20250416 | 102300 | 32854990955 | 9020 | 9000 | 9030 | 9000 | 5702 |
| 630 | 20250416 | 102200 | 32803609535 | 8990 | 8970 | 9020 | 8970 | 4262 |
| 631 | 20250416 | 102100 | 32765216175 | 9000 | 9020 | 9040 | 8970 | 4470 |
| 632 | 20250416 | 102000 | 32724974565 | 9030 | 8990 | 9030 | 8940 | 6670 |
| 633 | 20250416 | 101900 | 32665100835 | 8990 | 8930 | 8990 | 8910 | 6767 |
| 634 | 20250416 | 101800 | 32604693535 | 8930 | 9000 | 9010 | 8910 | 13442 |
| 635 | 20250416 | 101700 | 32484407545 | 9000 | 9050 | 9090 | 9000 | 12790 |
| 636 | 20250416 | 101600 | 32368699815 | 9090 | 9010 | 9100 | 9000 | 8905 |
| 637 | 20250416 | 101500 | 32288112875 | 9010 | 8900 | 9010 | 8900 | 11819 |
| 638 | 20250416 | 101400 | 32182142670 | 8900 | 9020 | 9030 | 8890 | 26341 |
| 639 | 20250416 | 101300 | 31946815935 | 9020 | 9050 | 9070 | 8980 | 18488 |
| 640 | 20250416 | 101200 | 31780183915 | 9070 | 9010 | 9180 | 8970 | 14025 |
| 641 | 20250416 | 101100 | 31653643535 | 9000 | 9170 | 9190 | 8950 | 36332 |
| 642 | 20250416 | 101000 | 31325050765 | 9160 | 9200 | 9220 | 9160 | 8676 |
| 643 | 20250416 | 100900 | 31245404585 | 9200 | 9190 | 9200 | 9180 | 8552 |
| 644 | 20250416 | 100800 | 31166853420 | 9180 | 9150 | 9200 | 9140 | 4351 |
| 645 | 20250416 | 100700 | 31126980850 | 9140 | 9110 | 9150 | 9110 | 10286 |
| 646 | 20250416 | 100600 | 31033079435 | 9110 | 9160 | 9160 | 9070 | 23042 |
| 647 | 20250416 | 100500 | 30822959105 | 9160 | 9220 | 9260 | 9140 | 16600 |
| 648 | 20250416 | 100400 | 30670196085 | 9220 | 9340 | 9350 | 9220 | 19348 |
| 649 | 20250416 | 100300 | 30490357200 | 9340 | 9270 | 9340 | 9210 | 25320 |
| 650 | 20250416 | 100200 | 30255877890 | 9270 | 9150 | 9290 | 9140 | 13593 |
| 651 | 20250416 | 100100 | 30130483810 | 9150 | 9100 | 9150 | 9040 | 22937 |
| 652 | 20250416 | 100000 | 29922362620 | 9100 | 9210 | 9260 | 9100 | 31304 |
| 653 | 20250416 | 095900 | 29634763650 | 9200 | 9290 | 9290 | 9200 | 24447 |
| 654 | 20250416 | 095800 | 29409481895 | 9310 | 9290 | 9320 | 9170 | 33323 |
| 655 | 20250416 | 095700 | 29101794295 | 9290 | 9300 | 9360 | 9100 | 63681 |
| 656 | 20250416 | 095600 | 28515388795 | 9350 | 9450 | 9550 | 9300 | 175797 |
| 657 | 20250416 | 095500 | 26856496135 | 9380 | 9380 | 9380 | 9380 | 0 |
| 658 | 20250416 | 095400 | 26856496135 | 9380 | 9380 | 9380 | 9380 | 0 |
| 659 | 20250416 | 095300 | 26856496135 | 9380 | 9160 | 9380 | 9160 | 69739 |
| 660 | 20250416 | 095200 | 26209328100 | 9170 | 9040 | 9210 | 9000 | 36680 |
| 661 | 20250416 | 095100 | 25873780845 | 9040 | 8950 | 9130 | 8930 | 20223 |
| 662 | 20250416 | 095000 | 25691379905 | 8950 | 9070 | 9150 | 8910 | 51512 |
| 663 | 20250416 | 094900 | 25226098320 | 9060 | 9230 | 9290 | 9010 | 75154 |
| 664 | 20250416 | 094800 | 24537799530 | 9230 | 9120 | 9310 | 9100 | 85644 |
| 665 | 20250416 | 094700 | 23748363385 | 9120 | 8960 | 9130 | 8940 | 60907 |
| 666 | 20250416 | 094600 | 23196628875 | 8970 | 8940 | 8990 | 8930 | 36891 |
| 667 | 20250416 | 094500 | 22865729280 | 8940 | 8840 | 8960 | 8820 | 31681 |
| 668 | 20250416 | 094400 | 22584398270 | 8840 | 8820 | 8840 | 8760 | 15949 |
| 669 | 20250416 | 094300 | 22443912610 | 8840 | 8800 | 8860 | 8790 | 17368 |
| 670 | 20250416 | 094200 | 22290521180 | 8800 | 8770 | 8920 | 8770 | 41265 |
| 671 | 20250416 | 094100 | 21924881270 | 8770 | 8690 | 8790 | 8680 | 12681 |
| 672 | 20250416 | 094000 | 21813829505 | 8690 | 8770 | 8790 | 8660 | 37030 |
| 673 | 20250416 | 093900 | 21490772265 | 8760 | 8800 | 8800 | 8730 | 16687 |
| 674 | 20250416 | 093800 | 21344725975 | 8810 | 8770 | 8870 | 8760 | 50777 |
| 675 | 20250416 | 093700 | 20896725105 | 8770 | 8720 | 8850 | 8720 | 30264 |
| 676 | 20250416 | 093600 | 20630429045 | 8720 | 8680 | 8850 | 8680 | 47825 |
| 677 | 20250416 | 093500 | 20210581445 | 8680 | 8740 | 8740 | 8640 | 31301 |
| 678 | 20250416 | 093400 | 19938143675 | 8760 | 8720 | 8790 | 8690 | 45418 |
| 679 | 20250416 | 093300 | 19540544870 | 8730 | 8620 | 8740 | 8590 | 43840 |
| 680 | 20250416 | 093200 | 19160717555 | 8620 | 8490 | 8650 | 8480 | 29030 |
| 681 | 20250416 | 093100 | 18912276745 | 8490 | 8470 | 8490 | 8430 | 15585 |
| 682 | 20250416 | 093000 | 18780550475 | 8480 | 8520 | 8530 | 8430 | 28483 |
| 683 | 20250416 | 092900 | 18538569015 | 8520 | 8530 | 8560 | 8500 | 31247 |
| 684 | 20250416 | 092800 | 18271857565 | 8520 | 8450 | 8530 | 8440 | 35186 |
| 685 | 20250416 | 092700 | 17973105130 | 8450 | 8400 | 8470 | 8400 | 33322 |
| 686 | 20250416 | 092600 | 17691740270 | 8410 | 8270 | 8410 | 8240 | 37025 |
| 687 | 20250416 | 092500 | 17383469955 | 8260 | 8320 | 8350 | 8220 | 82550 |
| 688 | 20250416 | 092400 | 16699464755 | 8320 | 8440 | 8440 | 8320 | 60425 |
| 689 | 20250416 | 092300 | 16194352105 | 8435 | 8390 | 8450 | 8370 | 26114 |
| 690 | 20250416 | 092200 | 15975026625 | 8400 | 8465 | 8470 | 8370 | 64588 |
| 691 | 20250416 | 092100 | 15431433350 | 8450 | 8530 | 8530 | 8430 | 40324 |
| 692 | 20250416 | 092000 | 15090135700 | 8520 | 8670 | 8680 | 8490 | 51736 |
| 693 | 20250416 | 091900 | 14647802950 | 8680 | 8480 | 8700 | 8430 | 90365 |
| 694 | 20250416 | 091800 | 13870912260 | 8480 | 8430 | 8480 | 8400 | 65526 |
| 695 | 20250416 | 091700 | 13319239090 | 8420 | 8490 | 8500 | 8400 | 84585 |
| 696 | 20250416 | 091600 | 12606312145 | 8500 | 8560 | 8570 | 8420 | 53046 |
| 697 | 20250416 | 091500 | 12155922985 | 8550 | 8510 | 8590 | 8490 | 73000 |
| 698 | 20250416 | 091400 | 11532663810 | 8500 | 8430 | 8520 | 8370 | 63568 |
| 699 | 20250416 | 091300 | 10996568180 | 8390 | 8490 | 8540 | 8390 | 92155 |
| 700 | 20250416 | 091200 | 10216525850 | 8540 | 8390 | 8610 | 8370 | 85648 |
| 701 | 20250416 | 091100 | 9494106090 | 8380 | 8530 | 8530 | 8350 | 183723 |
| 702 | 20250416 | 091000 | 7938536980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 703 | 20250416 | 090900 | 7938536980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 704 | 20250416 | 090800 | 7938536980 | 8310 | 8590 | 8590 | 8310 | 103474 |
| 705 | 20250416 | 090700 | 7067739425 | 8590 | 8660 | 8680 | 8360 | 164584 |
| 706 | 20250416 | 090600 | 5669130760 | 8620 | 8860 | 8860 | 8580 | 128321 |
| 707 | 20250416 | 090500 | 4552626350 | 8870 | 9080 | 9110 | 8830 | 106758 |
| 708 | 20250416 | 090400 | 3597507605 | 9080 | 9200 | 9240 | 8960 | 111058 |
| 709 | 20250416 | 090300 | 2591299895 | 9200 | 9470 | 9560 | 9140 | 103471 |
| 710 | 20250416 | 090200 | 1625229855 | 9440 | 9230 | 9500 | 9120 | 174916 |
| 711 | 20250416 | 090100 | 0 | 10850 | 10850 | 10850 | 10850 | 0 |
| 712 | 20250416 | 090000 | 0 | 10850 | 10850 | 10850 | 10850 | 0 |