36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 3 | 20250418 | 204900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20250418 | 204800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20250418 | 204700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20250418 | 204600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20250418 | 204500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20250418 | 204400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20250418 | 204300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20250418 | 204200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20250418 | 204100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20250418 | 204000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20250418 | 203900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20250418 | 203800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20250418 | 203700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20250418 | 203600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20250418 | 203500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20250418 | 203400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20250418 | 203300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20250418 | 203200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20250418 | 203100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20250418 | 203000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20250418 | 202900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20250418 | 202800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20250418 | 202700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20250418 | 202600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20250418 | 202500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20250418 | 202400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20250418 | 202300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20250418 | 202200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20250418 | 202100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20250418 | 202000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 33 | 20250418 | 201900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20250418 | 201800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20250418 | 201700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20250418 | 201600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20250418 | 201500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20250418 | 201400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20250418 | 201300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20250418 | 201200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20250418 | 201100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20250418 | 201000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20250418 | 200900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20250418 | 200800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20250418 | 200700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20250418 | 200600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20250418 | 200500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20250418 | 200400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20250418 | 200300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20250418 | 200200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20250418 | 200100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20250418 | 200000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20250418 | 195900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20250418 | 195800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20250418 | 195700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20250418 | 195600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20250418 | 195500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20250418 | 195400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20250418 | 195300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20250418 | 195200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20250418 | 195100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20250418 | 195000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 63 | 20250418 | 194900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20250418 | 194800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20250418 | 194700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20250418 | 194600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20250418 | 194500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20250418 | 194400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20250418 | 194300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20250418 | 194200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20250418 | 194100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20250418 | 194000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20250418 | 193900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20250418 | 193800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20250418 | 193700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20250418 | 193600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20250418 | 193500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20250418 | 193400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20250418 | 193300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20250418 | 193200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20250418 | 193100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20250418 | 193000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20250418 | 192900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20250418 | 192800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20250418 | 192700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20250418 | 192600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20250418 | 192500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20250418 | 192400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20250418 | 192300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20250418 | 192200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20250418 | 192100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20250418 | 192000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 93 | 20250418 | 191900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20250418 | 191800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20250418 | 191700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20250418 | 191600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20250418 | 191500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20250418 | 191400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20250418 | 191300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20250418 | 191200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20250418 | 191100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20250418 | 191000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20250418 | 190900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20250418 | 190800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20250418 | 190700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20250418 | 190600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20250418 | 190500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20250418 | 190400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20250418 | 190300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20250418 | 190200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20250418 | 190100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20250418 | 190000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20250418 | 185900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20250418 | 185800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20250418 | 185700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20250418 | 185600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20250418 | 185500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20250418 | 185400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20250418 | 185300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20250418 | 185200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20250418 | 185100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20250418 | 185000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 123 | 20250418 | 184900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20250418 | 184800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20250418 | 184700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20250418 | 184600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20250418 | 184500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20250418 | 184400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20250418 | 184300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20250418 | 184200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20250418 | 184100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20250418 | 184000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20250418 | 183900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20250418 | 183800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20250418 | 183700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20250418 | 183600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20250418 | 183500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20250418 | 183400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20250418 | 183300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20250418 | 183200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20250418 | 183100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20250418 | 183000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20250418 | 182900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20250418 | 182800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20250418 | 182700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20250418 | 182600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20250418 | 182500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20250418 | 182400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20250418 | 182300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20250418 | 182200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20250418 | 182100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20250418 | 182000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 153 | 20250418 | 181900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20250418 | 181800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20250418 | 181700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20250418 | 181600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20250418 | 181500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20250418 | 181400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20250418 | 181300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20250418 | 181200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20250418 | 181100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20250418 | 181000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20250418 | 180900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20250418 | 180800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20250418 | 180700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20250418 | 180600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20250418 | 180500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20250418 | 180400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20250418 | 180300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20250418 | 180200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20250418 | 180100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20250418 | 180000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20250418 | 175900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20250418 | 175800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20250418 | 175700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20250418 | 175600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20250418 | 175500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20250418 | 175400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20250418 | 175300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20250418 | 175200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20250418 | 175100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20250418 | 175000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 183 | 20250418 | 174900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20250418 | 174800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20250418 | 174700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20250418 | 174600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20250418 | 174500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20250418 | 174400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20250418 | 174300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20250418 | 174200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20250418 | 174100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20250418 | 174000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20250418 | 173900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20250418 | 173800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20250418 | 173700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20250418 | 173600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20250418 | 173500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20250418 | 173400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20250418 | 173300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20250418 | 173200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20250418 | 173100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20250418 | 173000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20250418 | 172900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20250418 | 172800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20250418 | 172700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20250418 | 172600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20250418 | 172500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20250418 | 172400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20250418 | 172300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20250418 | 172200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20250418 | 172100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20250418 | 172000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 213 | 20250418 | 171900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20250418 | 171800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20250418 | 171700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20250418 | 171600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20250418 | 171500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20250418 | 171400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20250418 | 171300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20250418 | 171200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20250418 | 171100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20250418 | 171000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20250418 | 170900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20250418 | 170800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20250418 | 170700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20250418 | 170600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20250418 | 170500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20250418 | 170400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20250418 | 170300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20250418 | 170200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20250418 | 170100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20250418 | 170000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20250418 | 165900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20250418 | 165800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20250418 | 165700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20250418 | 165600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20250418 | 165500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20250418 | 165400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20250418 | 165300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20250418 | 165200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20250418 | 165100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20250418 | 165000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 243 | 20250418 | 164900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20250418 | 164800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20250418 | 164700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20250418 | 164600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20250418 | 164500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20250418 | 164400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20250418 | 164300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20250418 | 164200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20250418 | 164100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20250418 | 164000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20250418 | 163900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20250418 | 163800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20250418 | 163700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20250418 | 163600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20250418 | 163500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20250418 | 163400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20250418 | 163300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20250418 | 163200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20250418 | 163100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20250418 | 163000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20250418 | 162900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20250418 | 162800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20250418 | 162700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20250418 | 162600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20250418 | 162500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20250418 | 162400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20250418 | 162300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20250418 | 162200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20250418 | 162100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20250418 | 162000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 273 | 20250418 | 161900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20250418 | 161800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20250418 | 161700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20250418 | 161600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20250418 | 161500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20250418 | 161400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20250418 | 161300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20250418 | 161200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20250418 | 161100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20250418 | 161000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20250418 | 160900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20250418 | 160800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20250418 | 160700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20250418 | 160600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20250418 | 160500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20250418 | 160400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20250418 | 160300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20250418 | 160200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20250418 | 160100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20250418 | 160000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20250418 | 155900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20250418 | 155800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20250418 | 155700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20250418 | 155600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20250418 | 155500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20250418 | 155400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20250418 | 155300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20250418 | 155200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20250418 | 155100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20250418 | 155000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 303 | 20250418 | 154900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20250418 | 154800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20250418 | 154700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20250418 | 154600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20250418 | 154500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20250418 | 154400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20250418 | 154300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20250418 | 154200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20250418 | 154100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20250418 | 154000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20250418 | 153900 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20250418 | 153800 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20250418 | 153700 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20250418 | 153600 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20250418 | 153500 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20250418 | 153400 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20250418 | 153300 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20250418 | 153200 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20250418 | 153100 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20250418 | 153000 | 26607871540 | 7710 | 7710 | 7710 | 7710 | 23513 |
| 323 | 20250418 | 152900 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 324 | 20250418 | 152800 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20250418 | 152700 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20250418 | 152600 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 327 | 20250418 | 152500 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 328 | 20250418 | 152400 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 329 | 20250418 | 152300 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 330 | 20250418 | 152200 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 331 | 20250418 | 152100 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 332 | 20250418 | 152000 | 26426586310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 333 | 20250418 | 151900 | 26426586310 | 7510 | 7600 | 7610 | 7510 | 5671 |
| 334 | 20250418 | 151800 | 26383708930 | 7600 | 7530 | 7600 | 7500 | 10778 |
| 335 | 20250418 | 151700 | 26302350260 | 7530 | 7490 | 7540 | 7490 | 3951 |
| 336 | 20250418 | 151600 | 26272682750 | 7480 | 7470 | 7490 | 7460 | 3481 |
| 337 | 20250418 | 151500 | 26246638905 | 7470 | 7430 | 7470 | 7430 | 2018 |
| 338 | 20250418 | 151400 | 26231588775 | 7430 | 7410 | 7430 | 7410 | 2945 |
| 339 | 20250418 | 151300 | 26209753945 | 7400 | 7410 | 7410 | 7400 | 7807 |
| 340 | 20250418 | 151200 | 26151971165 | 7410 | 7440 | 7440 | 7410 | 5264 |
| 341 | 20250418 | 151100 | 26112916635 | 7440 | 7450 | 7450 | 7440 | 691 |
| 342 | 20250418 | 151000 | 26107774225 | 7450 | 7470 | 7470 | 7450 | 4844 |
| 343 | 20250418 | 150900 | 26071653845 | 7470 | 7460 | 7470 | 7450 | 1120 |
| 344 | 20250418 | 150800 | 26063301935 | 7460 | 7460 | 7460 | 7450 | 1489 |
| 345 | 20250418 | 150700 | 26052199205 | 7460 | 7460 | 7490 | 7440 | 997 |
| 346 | 20250418 | 150600 | 26044762375 | 7460 | 7440 | 7460 | 7440 | 281 |
| 347 | 20250418 | 150500 | 26042670115 | 7440 | 7410 | 7440 | 7410 | 5514 |
| 348 | 20250418 | 150400 | 26001692435 | 7410 | 7430 | 7430 | 7410 | 2244 |
| 349 | 20250418 | 150300 | 25985046505 | 7430 | 7430 | 7430 | 7400 | 3814 |
| 350 | 20250418 | 150200 | 25956715805 | 7430 | 7440 | 7440 | 7400 | 3130 |
| 351 | 20250418 | 150100 | 25933476995 | 7440 | 7460 | 7460 | 7430 | 1020 |
| 352 | 20250418 | 150000 | 25925878885 | 7460 | 7460 | 7460 | 7460 | 666 |
| 353 | 20250418 | 145900 | 25920910525 | 7450 | 7450 | 7450 | 7440 | 430 |
| 354 | 20250418 | 145800 | 25917708545 | 7420 | 7420 | 7420 | 7410 | 3367 |
| 355 | 20250418 | 145700 | 25892730955 | 7420 | 7510 | 7510 | 7400 | 18671 |
| 356 | 20250418 | 145600 | 25753879185 | 7510 | 7500 | 7510 | 7490 | 503 |
| 357 | 20250418 | 145500 | 25750107475 | 7490 | 7470 | 7500 | 7470 | 4099 |
| 358 | 20250418 | 145400 | 25719485395 | 7460 | 7460 | 7470 | 7460 | 3479 |
| 359 | 20250418 | 145300 | 25693509805 | 7460 | 7470 | 7470 | 7460 | 1974 |
| 360 | 20250418 | 145200 | 25678768805 | 7470 | 7490 | 7490 | 7470 | 2314 |
| 361 | 20250418 | 145100 | 25661449485 | 7490 | 7500 | 7500 | 7490 | 1205 |
| 362 | 20250418 | 145000 | 25652413805 | 7500 | 7520 | 7530 | 7500 | 2762 |
| 363 | 20250418 | 144900 | 25631666555 | 7530 | 7500 | 7530 | 7500 | 1870 |
| 364 | 20250418 | 144800 | 25617634215 | 7500 | 7550 | 7560 | 7500 | 3226 |
| 365 | 20250418 | 144700 | 25593438965 | 7500 | 7470 | 7500 | 7470 | 1628 |
| 366 | 20250418 | 144600 | 25581267235 | 7470 | 7500 | 7500 | 7470 | 2470 |
| 367 | 20250418 | 144500 | 25562785655 | 7500 | 7500 | 7550 | 7500 | 2058 |
| 368 | 20250418 | 144400 | 25547346455 | 7500 | 7520 | 7560 | 7500 | 1952 |
| 369 | 20250418 | 144300 | 25532690105 | 7520 | 7510 | 7520 | 7500 | 3256 |
| 370 | 20250418 | 144200 | 25508232095 | 7520 | 7550 | 7550 | 7510 | 3754 |
| 371 | 20250418 | 144100 | 25479998205 | 7560 | 7510 | 7570 | 7500 | 5744 |
| 372 | 20250418 | 144000 | 25436840865 | 7500 | 7600 | 7600 | 7500 | 4390 |
| 373 | 20250418 | 143900 | 25403610455 | 7600 | 7570 | 7630 | 7570 | 9670 |
| 374 | 20250418 | 143800 | 25330189980 | 7570 | 7475 | 7570 | 7460 | 3959 |
| 375 | 20250418 | 143700 | 25300520655 | 7470 | 7440 | 7500 | 7430 | 5787 |
| 376 | 20250418 | 143600 | 25257359425 | 7430 | 7480 | 7480 | 7430 | 8190 |
| 377 | 20250418 | 143500 | 25196295985 | 7480 | 7490 | 7500 | 7480 | 3576 |
| 378 | 20250418 | 143400 | 25169517135 | 7490 | 7480 | 7500 | 7470 | 1130 |
| 379 | 20250418 | 143300 | 25161056525 | 7460 | 7490 | 7500 | 7450 | 5739 |
| 380 | 20250418 | 143200 | 25118121265 | 7490 | 7525 | 7530 | 7490 | 10057 |
| 381 | 20250418 | 143100 | 25042613560 | 7530 | 7525 | 7540 | 7510 | 585 |
| 382 | 20250418 | 143000 | 25038211745 | 7510 | 7520 | 7560 | 7510 | 4213 |
| 383 | 20250418 | 142900 | 25006529900 | 7520 | 7550 | 7550 | 7500 | 6706 |
| 384 | 20250418 | 142800 | 24956072165 | 7560 | 7560 | 7560 | 7560 | 1506 |
| 385 | 20250418 | 142700 | 24944686805 | 7570 | 7590 | 7590 | 7560 | 557 |
| 386 | 20250418 | 142600 | 24940468725 | 7590 | 7590 | 7600 | 7590 | 1121 |
| 387 | 20250418 | 142500 | 24931957010 | 7590 | 7620 | 7620 | 7590 | 4040 |
| 388 | 20250418 | 142400 | 24901243110 | 7610 | 7630 | 7630 | 7610 | 2326 |
| 389 | 20250418 | 142300 | 24883537490 | 7610 | 7640 | 7640 | 7610 | 542 |
| 390 | 20250418 | 142200 | 24879400260 | 7640 | 7600 | 7640 | 7590 | 1052 |
| 391 | 20250418 | 142100 | 24871378190 | 7620 | 7580 | 7620 | 7550 | 2457 |
| 392 | 20250418 | 142000 | 24852708910 | 7590 | 7620 | 7620 | 7580 | 2700 |
| 393 | 20250418 | 141900 | 24832185050 | 7620 | 7580 | 7620 | 7580 | 2228 |
| 394 | 20250418 | 141800 | 24815278710 | 7580 | 7560 | 7580 | 7530 | 4027 |
| 395 | 20250418 | 141700 | 24784820330 | 7530 | 7540 | 7550 | 7530 | 1686 |
| 396 | 20250418 | 141600 | 24772102410 | 7530 | 7550 | 7550 | 7530 | 1347 |
| 397 | 20250418 | 141500 | 24761953560 | 7550 | 7570 | 7570 | 7550 | 1598 |
| 398 | 20250418 | 141400 | 24749886730 | 7570 | 7540 | 7580 | 7510 | 4670 |
| 399 | 20250418 | 141300 | 24714664700 | 7530 | 7510 | 7530 | 7500 | 6219 |
| 400 | 20250418 | 141200 | 24667945030 | 7510 | 7540 | 7540 | 7500 | 13107 |
| 401 | 20250418 | 141100 | 24569453010 | 7530 | 7570 | 7570 | 7530 | 4573 |
| 402 | 20250418 | 141000 | 24534919180 | 7570 | 7590 | 7590 | 7570 | 2173 |
| 403 | 20250418 | 140900 | 24518451650 | 7600 | 7610 | 7610 | 7600 | 1719 |
| 404 | 20250418 | 140800 | 24505381580 | 7620 | 7600 | 7620 | 7590 | 784 |
| 405 | 20250418 | 140700 | 24499417870 | 7640 | 7570 | 7640 | 7570 | 2374 |
| 406 | 20250418 | 140600 | 24481335940 | 7570 | 7570 | 7570 | 7550 | 5525 |
| 407 | 20250418 | 140500 | 24439576260 | 7570 | 7580 | 7590 | 7550 | 7641 |
| 408 | 20250418 | 140400 | 24381727560 | 7580 | 7610 | 7620 | 7580 | 4386 |
| 409 | 20250418 | 140300 | 24348408460 | 7610 | 7620 | 7630 | 7610 | 1533 |
| 410 | 20250418 | 140200 | 24336729980 | 7620 | 7640 | 7640 | 7620 | 824 |
| 411 | 20250418 | 140100 | 24330444100 | 7640 | 7620 | 7670 | 7620 | 919 |
| 412 | 20250418 | 140000 | 24323423890 | 7620 | 7610 | 7640 | 7600 | 2487 |
| 413 | 20250418 | 135900 | 24304498240 | 7640 | 7650 | 7670 | 7600 | 12774 |
| 414 | 20250418 | 135800 | 24207184600 | 7650 | 7650 | 7670 | 7650 | 1653 |
| 415 | 20250418 | 135700 | 24194533690 | 7650 | 7700 | 7700 | 7650 | 1873 |
| 416 | 20250418 | 135600 | 24180186230 | 7670 | 7660 | 7670 | 7650 | 2279 |
| 417 | 20250418 | 135500 | 24162726260 | 7670 | 7700 | 7700 | 7660 | 1866 |
| 418 | 20250418 | 135400 | 24148411510 | 7700 | 7710 | 7710 | 7680 | 4885 |
| 419 | 20250418 | 135300 | 24110830190 | 7720 | 7710 | 7720 | 7710 | 1456 |
| 420 | 20250418 | 135200 | 24099602700 | 7710 | 7720 | 7720 | 7710 | 1944 |
| 421 | 20250418 | 135100 | 24084607520 | 7720 | 7750 | 7750 | 7710 | 1514 |
| 422 | 20250418 | 135000 | 24072932550 | 7750 | 7750 | 7750 | 7710 | 2846 |
| 423 | 20250418 | 134900 | 24050920770 | 7750 | 7780 | 7780 | 7750 | 2641 |
| 424 | 20250418 | 134800 | 24030436040 | 7770 | 7770 | 7780 | 7770 | 1021 |
| 425 | 20250418 | 134700 | 24022501400 | 7780 | 7790 | 7790 | 7770 | 439 |
| 426 | 20250418 | 134600 | 24019086890 | 7790 | 7800 | 7810 | 7790 | 2281 |
| 427 | 20250418 | 134500 | 24001304930 | 7790 | 7790 | 7800 | 7770 | 1612 |
| 428 | 20250418 | 134400 | 23988746450 | 7770 | 7810 | 7810 | 7770 | 1992 |
| 429 | 20250418 | 134300 | 23973229180 | 7810 | 7770 | 7810 | 7770 | 7463 |
| 430 | 20250418 | 134200 | 23915108100 | 7770 | 7730 | 7780 | 7720 | 2541 |
| 431 | 20250418 | 134100 | 23895444050 | 7720 | 7710 | 7730 | 7710 | 1824 |
| 432 | 20250418 | 134000 | 23881365720 | 7690 | 7730 | 7740 | 7690 | 2050 |
| 433 | 20250418 | 133900 | 23865528220 | 7720 | 7700 | 7720 | 7680 | 3923 |
| 434 | 20250418 | 133800 | 23835346490 | 7700 | 7680 | 7700 | 7680 | 2934 |
| 435 | 20250418 | 133700 | 23812786570 | 7680 | 7650 | 7680 | 7640 | 3120 |
| 436 | 20250418 | 133600 | 23788885900 | 7650 | 7650 | 7650 | 7640 | 318 |
| 437 | 20250418 | 133500 | 23786454200 | 7640 | 7650 | 7650 | 7640 | 1144 |
| 438 | 20250418 | 133400 | 23777708870 | 7650 | 7640 | 7650 | 7610 | 7515 |
| 439 | 20250418 | 133300 | 23720370020 | 7640 | 7640 | 7670 | 7640 | 1758 |
| 440 | 20250418 | 133200 | 23706932710 | 7640 | 7650 | 7670 | 7640 | 1033 |
| 441 | 20250418 | 133100 | 23699032660 | 7650 | 7680 | 7680 | 7630 | 849 |
| 442 | 20250418 | 133000 | 23692547400 | 7680 | 7630 | 7690 | 7610 | 3230 |
| 443 | 20250418 | 132900 | 23667876160 | 7620 | 7640 | 7640 | 7610 | 4162 |
| 444 | 20250418 | 132800 | 23636171650 | 7630 | 7670 | 7670 | 7630 | 3358 |
| 445 | 20250418 | 132700 | 23610505795 | 7670 | 7650 | 7670 | 7630 | 7087 |
| 446 | 20250418 | 132600 | 23556350215 | 7650 | 7670 | 7670 | 7650 | 5181 |
| 447 | 20250418 | 132500 | 23516671935 | 7665 | 7690 | 7690 | 7660 | 4550 |
| 448 | 20250418 | 132400 | 23481797515 | 7690 | 7680 | 7690 | 7680 | 5806 |
| 449 | 20250418 | 132300 | 23437190625 | 7690 | 7690 | 7710 | 7680 | 4111 |
| 450 | 20250418 | 132200 | 23405574955 | 7690 | 7750 | 7750 | 7690 | 1754 |
| 451 | 20250418 | 132100 | 23392045275 | 7740 | 7710 | 7750 | 7690 | 610 |
| 452 | 20250418 | 132000 | 23387342005 | 7710 | 7700 | 7720 | 7680 | 2440 |
| 453 | 20250418 | 131900 | 23368574725 | 7700 | 7710 | 7730 | 7680 | 4951 |
| 454 | 20250418 | 131800 | 23330486555 | 7740 | 7760 | 7760 | 7700 | 7722 |
| 455 | 20250418 | 131700 | 23270942255 | 7760 | 7730 | 7760 | 7710 | 6155 |
| 456 | 20250418 | 131600 | 23223347055 | 7730 | 7770 | 7770 | 7730 | 3619 |
| 457 | 20250418 | 131500 | 23195313565 | 7770 | 7740 | 7780 | 7740 | 6225 |
| 458 | 20250418 | 131400 | 23147048105 | 7750 | 7750 | 7760 | 7740 | 4604 |
| 459 | 20250418 | 131300 | 23111378615 | 7760 | 7740 | 7770 | 7740 | 2586 |
| 460 | 20250418 | 131200 | 23091328575 | 7750 | 7750 | 7770 | 7750 | 1066 |
| 461 | 20250418 | 131100 | 23083051675 | 7770 | 7780 | 7780 | 7740 | 1197 |
| 462 | 20250418 | 131000 | 23073771265 | 7740 | 7770 | 7770 | 7740 | 4783 |
| 463 | 20250418 | 130900 | 23036730735 | 7770 | 7760 | 7770 | 7750 | 4266 |
| 464 | 20250418 | 130800 | 23003623685 | 7760 | 7770 | 7780 | 7760 | 3585 |
| 465 | 20250418 | 130700 | 22975794535 | 7770 | 7790 | 7800 | 7770 | 2767 |
| 466 | 20250418 | 130600 | 22954267625 | 7790 | 7800 | 7800 | 7780 | 1677 |
| 467 | 20250418 | 130500 | 22941197465 | 7800 | 7810 | 7810 | 7790 | 1648 |
| 468 | 20250418 | 130400 | 22928341275 | 7800 | 7810 | 7810 | 7800 | 513 |
| 469 | 20250418 | 130300 | 22924336775 | 7810 | 7830 | 7830 | 7810 | 3486 |
| 470 | 20250418 | 130200 | 22897082355 | 7830 | 7850 | 7860 | 7830 | 7222 |
| 471 | 20250418 | 130100 | 22840468935 | 7850 | 7850 | 7880 | 7840 | 3420 |
| 472 | 20250418 | 130000 | 22813567925 | 7850 | 7800 | 7880 | 7800 | 5345 |
| 473 | 20250418 | 125900 | 22771639585 | 7800 | 7740 | 7800 | 7730 | 2984 |
| 474 | 20250418 | 125800 | 22748485535 | 7730 | 7720 | 7730 | 7700 | 4355 |
| 475 | 20250418 | 125700 | 22714871865 | 7720 | 7730 | 7730 | 7690 | 5929 |
| 476 | 20250418 | 125600 | 22669196445 | 7710 | 7730 | 7730 | 7690 | 6521 |
| 477 | 20250418 | 125500 | 22618950680 | 7730 | 7800 | 7800 | 7730 | 5091 |
| 478 | 20250418 | 125400 | 22579449580 | 7780 | 7840 | 7840 | 7780 | 4324 |
| 479 | 20250418 | 125300 | 22545686250 | 7840 | 7830 | 7840 | 7820 | 3002 |
| 480 | 20250418 | 125200 | 22522175430 | 7850 | 7870 | 7880 | 7840 | 2229 |
| 481 | 20250418 | 125100 | 22504669390 | 7850 | 7810 | 7850 | 7810 | 1842 |
| 482 | 20250418 | 125000 | 22490252360 | 7800 | 7780 | 7800 | 7770 | 477 |
| 483 | 20250418 | 124900 | 22486536390 | 7770 | 7750 | 7800 | 7750 | 1661 |
| 484 | 20250418 | 124800 | 22473616540 | 7750 | 7790 | 7790 | 7750 | 4877 |
| 485 | 20250418 | 124700 | 22435712610 | 7790 | 7790 | 7840 | 7790 | 3876 |
| 486 | 20250418 | 124600 | 22405497610 | 7790 | 7850 | 7850 | 7760 | 7364 |
| 487 | 20250418 | 124500 | 22347927190 | 7860 | 7880 | 7900 | 7840 | 861 |
| 488 | 20250418 | 124400 | 22341148410 | 7860 | 7840 | 7860 | 7820 | 3218 |
| 489 | 20250418 | 124300 | 22315940210 | 7840 | 7870 | 7870 | 7810 | 3232 |
| 490 | 20250418 | 124200 | 22290620520 | 7880 | 7840 | 7880 | 7830 | 4463 |
| 491 | 20250418 | 124100 | 22255597200 | 7850 | 7830 | 7860 | 7820 | 6629 |
| 492 | 20250418 | 124000 | 22203683040 | 7840 | 7730 | 7840 | 7730 | 10251 |
| 493 | 20250418 | 123900 | 22124018040 | 7720 | 7720 | 7730 | 7690 | 10970 |
| 494 | 20250418 | 123800 | 22039439770 | 7720 | 7720 | 7760 | 7710 | 14684 |
| 495 | 20250418 | 123700 | 21925915480 | 7720 | 7720 | 7800 | 7720 | 10093 |
| 496 | 20250418 | 123600 | 21847844990 | 7720 | 7860 | 7860 | 7700 | 24758 |
| 497 | 20250418 | 123500 | 21655090665 | 7860 | 7850 | 7870 | 7850 | 2808 |
| 498 | 20250418 | 123400 | 21633027235 | 7850 | 7880 | 7880 | 7840 | 7789 |
| 499 | 20250418 | 123300 | 21571846850 | 7880 | 7870 | 7890 | 7860 | 5255 |
| 500 | 20250418 | 123200 | 21530463250 | 7870 | 7860 | 7870 | 7850 | 6626 |
| 501 | 20250418 | 123100 | 21478391880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 502 | 20250418 | 123000 | 21478391880 | 7860 | 7900 | 7900 | 7860 | 6886 |
| 503 | 20250418 | 122900 | 21424189500 | 7900 | 7890 | 7910 | 7860 | 6938 |
| 504 | 20250418 | 122800 | 21369513810 | 7890 | 7940 | 7940 | 7860 | 17598 |
| 505 | 20250418 | 122700 | 21230652030 | 7940 | 7980 | 7990 | 7940 | 11436 |
| 506 | 20250418 | 122600 | 21139516780 | 7980 | 8020 | 8020 | 7980 | 5124 |
| 507 | 20250418 | 122500 | 21098544920 | 8020 | 8020 | 8020 | 8000 | 5532 |
| 508 | 20250418 | 122400 | 21054234860 | 8020 | 8030 | 8040 | 8020 | 4218 |
| 509 | 20250418 | 122300 | 21020391230 | 8030 | 8020 | 8040 | 8010 | 3497 |
| 510 | 20250418 | 122200 | 20992328100 | 8020 | 8030 | 8050 | 8010 | 8408 |
| 511 | 20250418 | 122100 | 20924851340 | 8030 | 8070 | 8080 | 8030 | 6436 |
| 512 | 20250418 | 122000 | 20872945390 | 8070 | 8070 | 8070 | 8030 | 12527 |
| 513 | 20250418 | 121900 | 20772045100 | 8070 | 8080 | 8080 | 8060 | 5869 |
| 514 | 20250418 | 121800 | 20724652600 | 8090 | 8100 | 8100 | 8080 | 6152 |
| 515 | 20250418 | 121700 | 20674846810 | 8110 | 8110 | 8110 | 8100 | 2757 |
| 516 | 20250418 | 121600 | 20652499100 | 8110 | 8090 | 8110 | 8090 | 2727 |
| 517 | 20250418 | 121500 | 20630413040 | 8090 | 8140 | 8140 | 8090 | 5456 |
| 518 | 20250418 | 121400 | 20586207650 | 8140 | 8080 | 8160 | 8080 | 1710 |
| 519 | 20250418 | 121300 | 20572309600 | 8070 | 8180 | 8200 | 8060 | 12229 |
| 520 | 20250418 | 121200 | 20472857010 | 8130 | 8230 | 8230 | 8130 | 4451 |
| 521 | 20250418 | 121100 | 20436465070 | 8220 | 8240 | 8240 | 8210 | 4396 |
| 522 | 20250418 | 121000 | 20400292720 | 8240 | 8250 | 8260 | 8210 | 8662 |
| 523 | 20250418 | 120900 | 20328830810 | 8240 | 8200 | 8280 | 8200 | 11321 |
| 524 | 20250418 | 120800 | 20235509560 | 8200 | 8150 | 8200 | 8110 | 8018 |
| 525 | 20250418 | 120700 | 20170170845 | 8150 | 8150 | 8160 | 8150 | 6149 |
| 526 | 20250418 | 120600 | 20120053005 | 8150 | 8130 | 8180 | 8120 | 4916 |
| 527 | 20250418 | 120500 | 20080038835 | 8130 | 8120 | 8150 | 8120 | 978 |
| 528 | 20250418 | 120400 | 20072082785 | 8120 | 8200 | 8200 | 8110 | 3613 |
| 529 | 20250418 | 120300 | 20042575505 | 8210 | 8120 | 8210 | 8100 | 8683 |
| 530 | 20250418 | 120200 | 19971770905 | 8100 | 8120 | 8120 | 8070 | 3192 |
| 531 | 20250418 | 120100 | 19945920965 | 8120 | 8080 | 8130 | 8040 | 7745 |
| 532 | 20250418 | 120000 | 19883400605 | 8080 | 7970 | 8100 | 7960 | 15270 |
| 533 | 20250418 | 115900 | 19760725155 | 7970 | 8030 | 8030 | 7970 | 14763 |
| 534 | 20250418 | 115800 | 19642386350 | 8020 | 8070 | 8080 | 8020 | 6849 |
| 535 | 20250418 | 115700 | 19587216520 | 8070 | 8120 | 8120 | 8060 | 5664 |
| 536 | 20250418 | 115600 | 19541394630 | 8130 | 8200 | 8200 | 8100 | 9407 |
| 537 | 20250418 | 115500 | 19464711445 | 8200 | 8200 | 8220 | 8190 | 14078 |
| 538 | 20250418 | 115400 | 19349298325 | 8200 | 8130 | 8260 | 8130 | 13526 |
| 539 | 20250418 | 115300 | 19238413645 | 8140 | 8070 | 8140 | 8070 | 4425 |
| 540 | 20250418 | 115200 | 19202577745 | 8080 | 8070 | 8080 | 8060 | 6914 |
| 541 | 20250418 | 115100 | 19146765640 | 8060 | 8120 | 8120 | 8050 | 6726 |
| 542 | 20250418 | 115000 | 19092528860 | 8120 | 8000 | 8160 | 7940 | 22603 |
| 543 | 20250418 | 114900 | 18910647260 | 7990 | 8170 | 8180 | 7980 | 23381 |
| 544 | 20250418 | 114800 | 18721937490 | 8170 | 8200 | 8200 | 8170 | 21280 |
| 545 | 20250418 | 114700 | 18547680410 | 8200 | 8190 | 8220 | 8170 | 15751 |
| 546 | 20250418 | 114600 | 18418786190 | 8170 | 8240 | 8240 | 8080 | 29343 |
| 547 | 20250418 | 114500 | 18179648640 | 8240 | 8200 | 8260 | 8190 | 27726 |
| 548 | 20250418 | 114400 | 17951397580 | 8200 | 8330 | 8330 | 8100 | 47870 |
| 549 | 20250418 | 114300 | 17559190875 | 8330 | 8450 | 8480 | 8330 | 29150 |
| 550 | 20250418 | 114200 | 17313787095 | 8450 | 8420 | 8470 | 8400 | 36573 |
| 551 | 20250418 | 114100 | 17005524610 | 8410 | 8400 | 8440 | 8390 | 40840 |
| 552 | 20250418 | 114000 | 16661968675 | 8410 | 8680 | 8680 | 8400 | 63705 |
| 553 | 20250418 | 113900 | 16119031910 | 8670 | 8450 | 8680 | 8400 | 69889 |
| 554 | 20250418 | 113800 | 15518381860 | 8460 | 8730 | 8730 | 8420 | 81195 |
| 555 | 20250418 | 113700 | 14815184260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 556 | 20250418 | 113600 | 14815184260 | 8770 | 8600 | 8770 | 8590 | 82264 |
| 557 | 20250418 | 113500 | 14099531230 | 8600 | 8580 | 8630 | 8510 | 73746 |
| 558 | 20250418 | 113400 | 13467210935 | 8580 | 8540 | 8670 | 8470 | 96682 |
| 559 | 20250418 | 113300 | 12639995885 | 8540 | 8340 | 8560 | 8230 | 70886 |
| 560 | 20250418 | 113200 | 12040148335 | 8330 | 8280 | 8450 | 8210 | 93136 |
| 561 | 20250418 | 113100 | 11261864085 | 8280 | 8250 | 8280 | 8180 | 38377 |
| 562 | 20250418 | 113000 | 10946077425 | 8250 | 8130 | 8270 | 8130 | 67173 |
| 563 | 20250418 | 112900 | 10395761300 | 8120 | 8120 | 8140 | 8080 | 44571 |
| 564 | 20250418 | 112800 | 10034235375 | 8120 | 7980 | 8150 | 7980 | 57332 |
| 565 | 20250418 | 112700 | 9571572855 | 7980 | 7880 | 7980 | 7880 | 23427 |
| 566 | 20250418 | 112600 | 9385936185 | 7880 | 7960 | 7990 | 7860 | 26672 |
| 567 | 20250418 | 112500 | 9174319320 | 7980 | 7850 | 7980 | 7840 | 35935 |
| 568 | 20250418 | 112400 | 8889559575 | 7870 | 7880 | 7890 | 7840 | 15497 |
| 569 | 20250418 | 112300 | 8767729435 | 7870 | 7800 | 7880 | 7790 | 15909 |
| 570 | 20250418 | 112200 | 8643341225 | 7800 | 7690 | 7800 | 7680 | 11365 |
| 571 | 20250418 | 112100 | 8555414585 | 7690 | 7650 | 7700 | 7640 | 3241 |
| 572 | 20250418 | 112000 | 8530511455 | 7650 | 7710 | 7730 | 7630 | 13287 |
| 573 | 20250418 | 111900 | 8428601165 | 7710 | 7690 | 7710 | 7650 | 5577 |
| 574 | 20250418 | 111800 | 8385802875 | 7660 | 7730 | 7730 | 7650 | 16551 |
| 575 | 20250418 | 111700 | 8258675135 | 7730 | 7800 | 7840 | 7720 | 23993 |
| 576 | 20250418 | 111600 | 8071775505 | 7800 | 7810 | 7840 | 7700 | 14441 |
| 577 | 20250418 | 111500 | 7959422335 | 7830 | 7720 | 7830 | 7690 | 12439 |
| 578 | 20250418 | 111400 | 7862950135 | 7720 | 7680 | 7720 | 7640 | 7231 |
| 579 | 20250418 | 111300 | 7807450615 | 7690 | 7710 | 7840 | 7630 | 21547 |
| 580 | 20250418 | 111200 | 7640605500 | 7720 | 7790 | 7850 | 7710 | 21729 |
| 581 | 20250418 | 111100 | 7471422880 | 7800 | 7640 | 7800 | 7600 | 18481 |
| 582 | 20250418 | 111000 | 7328992610 | 7650 | 7620 | 7660 | 7600 | 11114 |
| 583 | 20250418 | 110900 | 7244285820 | 7620 | 7590 | 7640 | 7570 | 9444 |
| 584 | 20250418 | 110800 | 7172386910 | 7590 | 7560 | 7670 | 7530 | 15168 |
| 585 | 20250418 | 110700 | 7057267760 | 7570 | 7600 | 7610 | 7540 | 20591 |
| 586 | 20250418 | 110600 | 6901255040 | 7600 | 7740 | 7790 | 7590 | 43562 |
| 587 | 20250418 | 110500 | 6565804840 | 7750 | 7650 | 7780 | 7610 | 36204 |
| 588 | 20250418 | 110400 | 6286635250 | 7660 | 7590 | 7670 | 7540 | 37798 |
| 589 | 20250418 | 110300 | 5998531900 | 7610 | 7540 | 7610 | 7410 | 23835 |
| 590 | 20250418 | 110200 | 5818336470 | 7540 | 7360 | 7540 | 7360 | 14156 |
| 591 | 20250418 | 110100 | 5712621730 | 7360 | 7350 | 7400 | 7350 | 3665 |
| 592 | 20250418 | 110000 | 5685580490 | 7350 | 7400 | 7400 | 7350 | 5009 |
| 593 | 20250418 | 105900 | 5648611870 | 7400 | 7400 | 7420 | 7390 | 1943 |
| 594 | 20250418 | 105800 | 5634236150 | 7400 | 7400 | 7400 | 7340 | 4809 |
| 595 | 20250418 | 105700 | 5598732380 | 7390 | 7410 | 7480 | 7390 | 13556 |
| 596 | 20250418 | 105600 | 5497910020 | 7410 | 7370 | 7410 | 7350 | 5593 |
| 597 | 20250418 | 105500 | 5456622810 | 7370 | 7360 | 7390 | 7350 | 2452 |
| 598 | 20250418 | 105400 | 5438551940 | 7350 | 7380 | 7380 | 7350 | 4377 |
| 599 | 20250418 | 105300 | 5406305370 | 7390 | 7360 | 7390 | 7360 | 2317 |
| 600 | 20250418 | 105200 | 5389231620 | 7360 | 7350 | 7360 | 7340 | 251 |
| 601 | 20250418 | 105100 | 5387385070 | 7340 | 7320 | 7340 | 7320 | 1890 |
| 602 | 20250418 | 105000 | 5373523780 | 7330 | 7320 | 7360 | 7320 | 448 |
| 603 | 20250418 | 104900 | 5370240690 | 7320 | 7320 | 7320 | 7310 | 1637 |
| 604 | 20250418 | 104800 | 5358259260 | 7320 | 7320 | 7320 | 7310 | 2028 |
| 605 | 20250418 | 104700 | 5343429050 | 7340 | 7320 | 7340 | 7310 | 1426 |
| 606 | 20250418 | 104600 | 5332984460 | 7320 | 7300 | 7330 | 7300 | 1816 |
| 607 | 20250418 | 104500 | 5319707270 | 7300 | 7340 | 7340 | 7290 | 7201 |
| 608 | 20250418 | 104400 | 5267031230 | 7340 | 7330 | 7350 | 7320 | 1987 |
| 609 | 20250418 | 104300 | 5252461800 | 7340 | 7330 | 7360 | 7330 | 4996 |
| 610 | 20250418 | 104200 | 5215766370 | 7340 | 7290 | 7340 | 7290 | 4244 |
| 611 | 20250418 | 104100 | 5184745020 | 7300 | 7290 | 7300 | 7280 | 1198 |
| 612 | 20250418 | 104000 | 5176017290 | 7280 | 7280 | 7300 | 7270 | 1138 |
| 613 | 20250418 | 103900 | 5167738470 | 7280 | 7320 | 7330 | 7270 | 5117 |
| 614 | 20250418 | 103800 | 5130312930 | 7320 | 7290 | 7320 | 7270 | 2755 |
| 615 | 20250418 | 103700 | 5110251420 | 7290 | 7280 | 7290 | 7260 | 2146 |
| 616 | 20250418 | 103600 | 5094639850 | 7280 | 7210 | 7280 | 7210 | 4701 |
| 617 | 20250418 | 103500 | 5060676670 | 7220 | 7220 | 7230 | 7210 | 8002 |
| 618 | 20250418 | 103400 | 5002923280 | 7230 | 7225 | 7250 | 7210 | 4975 |
| 619 | 20250418 | 103300 | 4967005820 | 7225 | 7295 | 7300 | 7225 | 11817 |
| 620 | 20250418 | 103200 | 4881187000 | 7295 | 7300 | 7300 | 7280 | 2668 |
| 621 | 20250418 | 103100 | 4861747015 | 7300 | 7320 | 7350 | 7280 | 5896 |
| 622 | 20250418 | 103000 | 4818685145 | 7320 | 7270 | 7320 | 7260 | 5225 |
| 623 | 20250418 | 102900 | 4780619865 | 7260 | 7260 | 7270 | 7250 | 5827 |
| 624 | 20250418 | 102800 | 4738312325 | 7260 | 7230 | 7260 | 7220 | 6213 |
| 625 | 20250418 | 102700 | 4693322665 | 7230 | 7230 | 7260 | 7200 | 16716 |
| 626 | 20250418 | 102600 | 4572705275 | 7240 | 7330 | 7330 | 7210 | 11149 |
| 627 | 20250418 | 102500 | 4491807345 | 7330 | 7310 | 7330 | 7300 | 7300 |
| 628 | 20250418 | 102400 | 4438472375 | 7300 | 7360 | 7360 | 7300 | 11817 |
| 629 | 20250418 | 102300 | 4351979575 | 7360 | 7330 | 7380 | 7330 | 4350 |
| 630 | 20250418 | 102200 | 4320054295 | 7340 | 7370 | 7370 | 7330 | 9797 |
| 631 | 20250418 | 102100 | 4248051765 | 7360 | 7380 | 7380 | 7360 | 2504 |
| 632 | 20250418 | 102000 | 4229607275 | 7400 | 7400 | 7400 | 7370 | 1510 |
| 633 | 20250418 | 101900 | 4218461475 | 7400 | 7400 | 7400 | 7390 | 2187 |
| 634 | 20250418 | 101800 | 4202294615 | 7400 | 7410 | 7410 | 7390 | 622 |
| 635 | 20250418 | 101700 | 4197691545 | 7420 | 7440 | 7440 | 7420 | 2743 |
| 636 | 20250418 | 101600 | 4177323665 | 7450 | 7370 | 7460 | 7360 | 6624 |
| 637 | 20250418 | 101500 | 4128429195 | 7370 | 7390 | 7390 | 7360 | 5238 |
| 638 | 20250418 | 101400 | 4089803795 | 7390 | 7390 | 7390 | 7380 | 3147 |
| 639 | 20250418 | 101300 | 4066572465 | 7380 | 7390 | 7400 | 7380 | 3902 |
| 640 | 20250418 | 101200 | 4037744265 | 7390 | 7410 | 7410 | 7380 | 3604 |
| 641 | 20250418 | 101100 | 4011084945 | 7410 | 7410 | 7450 | 7400 | 2589 |
| 642 | 20250418 | 101000 | 3991911385 | 7410 | 7420 | 7450 | 7400 | 3580 |
| 643 | 20250418 | 100900 | 3965403745 | 7450 | 7440 | 7450 | 7410 | 2581 |
| 644 | 20250418 | 100800 | 3946224005 | 7480 | 7450 | 7480 | 7430 | 2356 |
| 645 | 20250418 | 100700 | 3928664705 | 7450 | 7450 | 7450 | 7450 | 889 |
| 646 | 20250418 | 100600 | 3922041655 | 7450 | 7430 | 7450 | 7420 | 1867 |
| 647 | 20250418 | 100500 | 3908147935 | 7430 | 7410 | 7460 | 7410 | 2134 |
| 648 | 20250418 | 100400 | 3892255975 | 7460 | 7450 | 7460 | 7410 | 3079 |
| 649 | 20250418 | 100300 | 3869365845 | 7450 | 7450 | 7450 | 7450 | 2822 |
| 650 | 20250418 | 100200 | 3848341945 | 7460 | 7450 | 7460 | 7450 | 432 |
| 651 | 20250418 | 100100 | 3845122315 | 7460 | 7460 | 7460 | 7450 | 1414 |
| 652 | 20250418 | 100000 | 3834586555 | 7450 | 7470 | 7470 | 7450 | 1959 |
| 653 | 20250418 | 095900 | 3819966665 | 7470 | 7500 | 7520 | 7470 | 7186 |
| 654 | 20250418 | 095800 | 3766057375 | 7510 | 7530 | 7540 | 7510 | 3936 |
| 655 | 20250418 | 095700 | 3736443395 | 7530 | 7490 | 7540 | 7490 | 3764 |
| 656 | 20250418 | 095600 | 3708174375 | 7490 | 7500 | 7500 | 7480 | 4202 |
| 657 | 20250418 | 095500 | 3676711445 | 7500 | 7460 | 7500 | 7460 | 4036 |
| 658 | 20250418 | 095400 | 3646510925 | 7450 | 7470 | 7520 | 7450 | 8393 |
| 659 | 20250418 | 095300 | 3583632765 | 7460 | 7460 | 7470 | 7450 | 3519 |
| 660 | 20250418 | 095200 | 3557384425 | 7470 | 7450 | 7480 | 7445 | 10722 |
| 661 | 20250418 | 095100 | 3477442420 | 7450 | 7420 | 7450 | 7410 | 4532 |
| 662 | 20250418 | 095000 | 3443786540 | 7420 | 7420 | 7420 | 7370 | 4530 |
| 663 | 20250418 | 094900 | 3410309960 | 7420 | 7400 | 7420 | 7390 | 3758 |
| 664 | 20250418 | 094800 | 3382502200 | 7400 | 7390 | 7400 | 7390 | 2061 |
| 665 | 20250418 | 094700 | 3367269950 | 7400 | 7400 | 7410 | 7380 | 3290 |
| 666 | 20250418 | 094600 | 3342943625 | 7400 | 7400 | 7400 | 7380 | 3558 |
| 667 | 20250418 | 094500 | 3316644355 | 7400 | 7390 | 7410 | 7380 | 3725 |
| 668 | 20250418 | 094400 | 3289109885 | 7370 | 7370 | 7390 | 7370 | 2204 |
| 669 | 20250418 | 094300 | 3272858985 | 7360 | 7380 | 7380 | 7340 | 11979 |
| 670 | 20250418 | 094200 | 3184761545 | 7380 | 7390 | 7430 | 7360 | 4038 |
| 671 | 20250418 | 094100 | 3154969195 | 7390 | 7430 | 7430 | 7360 | 9915 |
| 672 | 20250418 | 094000 | 3081820405 | 7430 | 7380 | 7430 | 7380 | 11601 |
| 673 | 20250418 | 093900 | 2995963895 | 7385 | 7390 | 7400 | 7380 | 3956 |
| 674 | 20250418 | 093800 | 2966733850 | 7410 | 7430 | 7430 | 7390 | 1766 |
| 675 | 20250418 | 093700 | 2953648860 | 7430 | 7400 | 7430 | 7400 | 1932 |
| 676 | 20250418 | 093600 | 2939341570 | 7395 | 7360 | 7400 | 7350 | 8536 |
| 677 | 20250418 | 093500 | 2876418085 | 7360 | 7370 | 7370 | 7350 | 5546 |
| 678 | 20250418 | 093400 | 2835602020 | 7375 | 7420 | 7420 | 7370 | 6221 |
| 679 | 20250418 | 093300 | 2789640660 | 7430 | 7460 | 7460 | 7410 | 4037 |
| 680 | 20250418 | 093200 | 2759579910 | 7450 | 7480 | 7490 | 7450 | 1892 |
| 681 | 20250418 | 093100 | 2745455390 | 7490 | 7480 | 7500 | 7470 | 3571 |
| 682 | 20250418 | 093000 | 2718707910 | 7480 | 7490 | 7500 | 7480 | 5449 |
| 683 | 20250418 | 092900 | 2677875130 | 7490 | 7470 | 7490 | 7440 | 3074 |
| 684 | 20250418 | 092800 | 2654938720 | 7450 | 7480 | 7490 | 7440 | 4223 |
| 685 | 20250418 | 092700 | 2623445400 | 7450 | 7440 | 7500 | 7430 | 9948 |
| 686 | 20250418 | 092600 | 2549376330 | 7440 | 7400 | 7460 | 7380 | 7566 |
| 687 | 20250418 | 092500 | 2493227100 | 7400 | 7430 | 7440 | 7350 | 25242 |
| 688 | 20250418 | 092400 | 2306493810 | 7430 | 7440 | 7480 | 7420 | 7464 |
| 689 | 20250418 | 092300 | 2250897660 | 7440 | 7430 | 7450 | 7410 | 13889 |
| 690 | 20250418 | 092200 | 2147893530 | 7430 | 7440 | 7450 | 7420 | 9855 |
| 691 | 20250418 | 092100 | 2074622580 | 7440 | 7470 | 7470 | 7410 | 7288 |
| 692 | 20250418 | 092000 | 2020468140 | 7450 | 7500 | 7500 | 7450 | 11734 |
| 693 | 20250418 | 091900 | 1932700830 | 7490 | 7510 | 7520 | 7480 | 6118 |
| 694 | 20250418 | 091800 | 1886856550 | 7520 | 7500 | 7560 | 7490 | 7764 |
| 695 | 20250418 | 091700 | 1828567110 | 7510 | 7520 | 7520 | 7500 | 10905 |
| 696 | 20250418 | 091600 | 1746623580 | 7530 | 7570 | 7570 | 7520 | 7791 |
| 697 | 20250418 | 091500 | 1687819215 | 7600 | 7610 | 7620 | 7570 | 9933 |
| 698 | 20250418 | 091400 | 1612370925 | 7600 | 7580 | 7600 | 7580 | 5434 |
| 699 | 20250418 | 091300 | 1571125515 | 7580 | 7610 | 7610 | 7520 | 10274 |
| 700 | 20250418 | 091200 | 1493416255 | 7600 | 7670 | 7670 | 7600 | 9227 |
| 701 | 20250418 | 091100 | 1422933515 | 7670 | 7680 | 7720 | 7650 | 7468 |
| 702 | 20250418 | 091000 | 1365599345 | 7690 | 7700 | 7730 | 7650 | 5377 |
| 703 | 20250418 | 090900 | 1324216195 | 7710 | 7740 | 7740 | 7650 | 3846 |
| 704 | 20250418 | 090800 | 1294609945 | 7740 | 7600 | 7750 | 7590 | 9276 |
| 705 | 20250418 | 090700 | 1223823995 | 7600 | 7590 | 7620 | 7530 | 17435 |
| 706 | 20250418 | 090600 | 1091540250 | 7610 | 7560 | 7625 | 7470 | 21204 |
| 707 | 20250418 | 090500 | 931618010 | 7590 | 7490 | 7650 | 7480 | 16058 |
| 708 | 20250418 | 090400 | 810854690 | 7490 | 7600 | 7600 | 7420 | 29961 |
| 709 | 20250418 | 090300 | 586185940 | 7580 | 7730 | 7800 | 7540 | 20246 |
| 710 | 20250418 | 090200 | 430828460 | 7720 | 7920 | 7930 | 7680 | 18170 |
| 711 | 20250418 | 090100 | 288613560 | 7910 | 8080 | 8080 | 7910 | 18392 |
| 712 | 20250418 | 090000 | 141523810 | 8080 | 7980 | 8090 | 7970 | 16832 |