39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 3 | 20241115 | 210500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241115 | 210400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241115 | 210300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241115 | 210200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241115 | 210100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241115 | 210000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241115 | 205900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241115 | 205800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241115 | 205700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241115 | 205600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241115 | 205500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241115 | 205400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241115 | 205300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241115 | 205200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241115 | 205100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241115 | 205000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241115 | 204900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241115 | 204800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241115 | 204700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241115 | 204600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241115 | 204500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241115 | 204400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241115 | 204300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241115 | 204200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241115 | 204100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241115 | 204000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241115 | 203900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241115 | 203800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241115 | 203700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241115 | 203600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 33 | 20241115 | 203500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241115 | 203400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241115 | 203300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241115 | 203200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241115 | 203100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241115 | 203000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241115 | 202900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241115 | 202800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241115 | 202700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241115 | 202600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241115 | 202500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241115 | 202400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241115 | 202300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241115 | 202200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241115 | 202100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241115 | 202000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241115 | 201900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241115 | 201800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241115 | 201700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241115 | 201600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241115 | 201500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241115 | 201400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241115 | 201300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241115 | 201200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241115 | 201100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241115 | 201000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241115 | 200900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241115 | 200800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241115 | 200700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241115 | 200600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 63 | 20241115 | 200500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241115 | 200400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241115 | 200300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241115 | 200200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241115 | 200100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241115 | 200000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241115 | 195900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241115 | 195800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241115 | 195700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241115 | 195600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241115 | 195500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241115 | 195400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241115 | 195300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241115 | 195200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241115 | 195100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241115 | 195000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241115 | 194900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241115 | 194800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241115 | 194700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241115 | 194600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241115 | 194500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241115 | 194400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241115 | 194300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241115 | 194200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241115 | 194100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241115 | 194000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241115 | 193900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241115 | 193800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241115 | 193700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241115 | 193600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 93 | 20241115 | 193500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241115 | 193400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241115 | 193300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241115 | 193200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241115 | 193100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241115 | 193000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241115 | 192900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241115 | 192800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241115 | 192700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241115 | 192600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241115 | 192500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241115 | 192400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241115 | 192300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241115 | 192200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241115 | 192100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241115 | 192000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241115 | 191900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241115 | 191800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241115 | 191700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241115 | 191600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241115 | 191500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241115 | 191400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241115 | 191300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241115 | 191200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241115 | 191100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241115 | 191000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241115 | 190900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241115 | 190800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241115 | 190700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241115 | 190600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 123 | 20241115 | 190500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241115 | 190400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241115 | 190300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241115 | 190200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241115 | 190100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241115 | 190000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241115 | 185900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241115 | 185800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241115 | 185700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241115 | 185600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241115 | 185500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241115 | 185400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241115 | 185300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241115 | 185200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241115 | 185100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241115 | 185000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241115 | 184900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241115 | 184800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241115 | 184700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241115 | 184600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241115 | 184500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241115 | 184400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241115 | 184300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241115 | 184200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241115 | 184100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241115 | 184000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241115 | 183900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241115 | 183800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241115 | 183700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241115 | 183600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 153 | 20241115 | 183500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241115 | 183400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241115 | 183300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241115 | 183200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241115 | 183100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241115 | 183000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241115 | 182900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241115 | 182800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241115 | 182700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241115 | 182600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241115 | 182500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241115 | 182400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241115 | 182300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241115 | 182200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241115 | 182100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241115 | 182000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241115 | 181900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241115 | 181800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241115 | 181700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241115 | 181600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241115 | 181500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241115 | 181400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241115 | 181300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241115 | 181200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241115 | 181100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241115 | 181000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241115 | 180900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241115 | 180800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241115 | 180700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241115 | 180600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 183 | 20241115 | 180500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241115 | 180400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241115 | 180300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241115 | 180200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241115 | 180100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241115 | 180000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241115 | 175900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241115 | 175800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241115 | 175700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241115 | 175600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241115 | 175500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20241115 | 175400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20241115 | 175300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20241115 | 175200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20241115 | 175100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20241115 | 175000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20241115 | 174900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20241115 | 174800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20241115 | 174700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20241115 | 174600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20241115 | 174500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20241115 | 174400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20241115 | 174300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20241115 | 174200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20241115 | 174100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20241115 | 174000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20241115 | 173900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20241115 | 173800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20241115 | 173700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20241115 | 173600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 213 | 20241115 | 173500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20241115 | 173400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20241115 | 173300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20241115 | 173200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20241115 | 173100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20241115 | 173000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20241115 | 172900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20241115 | 172800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20241115 | 172700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20241115 | 172600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20241115 | 172500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20241115 | 172400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20241115 | 172300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20241115 | 172200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20241115 | 172100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20241115 | 172000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20241115 | 171900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20241115 | 171800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20241115 | 171700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20241115 | 171600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20241115 | 171500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20241115 | 171400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20241115 | 171300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20241115 | 171200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20241115 | 171100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20241115 | 171000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20241115 | 170900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20241115 | 170800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20241115 | 170700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20241115 | 170600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 243 | 20241115 | 170500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20241115 | 170400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20241115 | 170300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20241115 | 170200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20241115 | 170100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20241115 | 170000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20241115 | 165900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20241115 | 165800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20241115 | 165700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20241115 | 165600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20241115 | 165500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20241115 | 165400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20241115 | 165300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20241115 | 165200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20241115 | 165100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20241115 | 165000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20241115 | 164900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20241115 | 164800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20241115 | 164700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20241115 | 164600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20241115 | 164500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20241115 | 164400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20241115 | 164300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20241115 | 164200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20241115 | 164100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20241115 | 164000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20241115 | 163900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20241115 | 163800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20241115 | 163700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20241115 | 163600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 273 | 20241115 | 163500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20241115 | 163400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20241115 | 163300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20241115 | 163200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20241115 | 163100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20241115 | 163000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20241115 | 162900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20241115 | 162800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20241115 | 162700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20241115 | 162600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20241115 | 162500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20241115 | 162400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20241115 | 162300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20241115 | 162200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20241115 | 162100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20241115 | 162000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20241115 | 161900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20241115 | 161800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20241115 | 161700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20241115 | 161600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20241115 | 161500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20241115 | 161400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20241115 | 161300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20241115 | 161200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20241115 | 161100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20241115 | 161000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20241115 | 160900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20241115 | 160800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20241115 | 160700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20241115 | 160600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 303 | 20241115 | 160500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20241115 | 160400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20241115 | 160300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20241115 | 160200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20241115 | 160100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20241115 | 160000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20241115 | 155900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20241115 | 155800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20241115 | 155700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20241115 | 155600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20241115 | 155500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20241115 | 155400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20241115 | 155300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20241115 | 155200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20241115 | 155100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20241115 | 155000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20241115 | 154900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20241115 | 154800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20241115 | 154700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20241115 | 154600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20241115 | 154500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20241115 | 154400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20241115 | 154300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20241115 | 154200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20241115 | 154100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20241115 | 154000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20241115 | 153900 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 330 | 20241115 | 153800 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 331 | 20241115 | 153700 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 332 | 20241115 | 153600 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 333 | 20241115 | 153500 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 334 | 20241115 | 153400 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 335 | 20241115 | 153300 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20241115 | 153200 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 337 | 20241115 | 153100 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 338 | 20241115 | 153000 | 5803225160 | 10910 | 10910 | 10910 | 10910 | 6407 |
| 339 | 20241115 | 152900 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20241115 | 152800 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20241115 | 152700 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20241115 | 152600 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20241115 | 152500 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20241115 | 152400 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20241115 | 152300 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20241115 | 152200 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20241115 | 152100 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20241115 | 152000 | 5733324790 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20241115 | 151900 | 5733324790 | 11050 | 10910 | 11060 | 10910 | 6128 |
| 350 | 20241115 | 151800 | 5666115120 | 10900 | 10930 | 10950 | 10900 | 3587 |
| 351 | 20241115 | 151700 | 5626955710 | 10920 | 10940 | 10960 | 10910 | 526 |
| 352 | 20241115 | 151600 | 5621197420 | 10880 | 11010 | 11010 | 10870 | 4759 |
| 353 | 20241115 | 151500 | 5569142710 | 11000 | 11100 | 11140 | 10980 | 6685 |
| 354 | 20241115 | 151400 | 5495407730 | 11100 | 11100 | 11120 | 10990 | 1568 |
| 355 | 20241115 | 151300 | 5478082030 | 11050 | 10960 | 11050 | 10950 | 1195 |
| 356 | 20241115 | 151200 | 5464960380 | 10960 | 11080 | 11080 | 10950 | 12650 |
| 357 | 20241115 | 151100 | 5325266710 | 11070 | 11100 | 11200 | 11070 | 964 |
| 358 | 20241115 | 151000 | 5314566260 | 11090 | 11130 | 11140 | 11090 | 3962 |
| 359 | 20241115 | 150900 | 5270561200 | 11310 | 11130 | 11310 | 11120 | 982 |
| 360 | 20241115 | 150800 | 5259584330 | 11130 | 11170 | 11170 | 11110 | 3393 |
| 361 | 20241115 | 150700 | 5221829820 | 11170 | 11220 | 11250 | 11170 | 1735 |
| 362 | 20241115 | 150600 | 5202397790 | 11210 | 11240 | 11340 | 11200 | 1269 |
| 363 | 20241115 | 150500 | 5188148640 | 11240 | 11250 | 11250 | 11200 | 1963 |
| 364 | 20241115 | 150400 | 5166111400 | 11250 | 11300 | 11300 | 11250 | 618 |
| 365 | 20241115 | 150300 | 5159132180 | 11300 | 11380 | 11380 | 11260 | 5387 |
| 366 | 20241115 | 150200 | 5098214570 | 11380 | 11420 | 11420 | 11380 | 43 |
| 367 | 20241115 | 150100 | 5097724270 | 11420 | 11440 | 11440 | 11420 | 124 |
| 368 | 20241115 | 150000 | 5096307820 | 11430 | 11430 | 11460 | 11380 | 778 |
| 369 | 20241115 | 145900 | 5087431400 | 11380 | 11390 | 11390 | 11380 | 318 |
| 370 | 20241115 | 145800 | 5083812000 | 11390 | 11410 | 11470 | 11390 | 479 |
| 371 | 20241115 | 145700 | 5078352980 | 11400 | 11480 | 11480 | 11390 | 1300 |
| 372 | 20241115 | 145600 | 5063484510 | 11480 | 11480 | 11490 | 11480 | 3176 |
| 373 | 20241115 | 145500 | 5027011430 | 11470 | 11470 | 11490 | 11460 | 989 |
| 374 | 20241115 | 145400 | 5015663650 | 11470 | 11470 | 11490 | 11460 | 588 |
| 375 | 20241115 | 145300 | 5008913370 | 11470 | 11470 | 11480 | 11460 | 354 |
| 376 | 20241115 | 145200 | 5004850900 | 11470 | 11490 | 11490 | 11470 | 1454 |
| 377 | 20241115 | 145100 | 4988148850 | 11480 | 11480 | 11490 | 11480 | 4652 |
| 378 | 20241115 | 145000 | 4934698840 | 11480 | 11470 | 11480 | 11450 | 1836 |
| 379 | 20241115 | 144900 | 4913629970 | 11470 | 11410 | 11470 | 11410 | 2245 |
| 380 | 20241115 | 144800 | 4887940990 | 11390 | 11430 | 11440 | 11390 | 790 |
| 381 | 20241115 | 144700 | 4878932850 | 11440 | 11440 | 11450 | 11420 | 284 |
| 382 | 20241115 | 144600 | 4875683080 | 11440 | 11440 | 11440 | 11430 | 160 |
| 383 | 20241115 | 144500 | 4873853210 | 11440 | 11440 | 11450 | 11440 | 654 |
| 384 | 20241115 | 144400 | 4866366880 | 11440 | 11450 | 11460 | 11440 | 10710 |
| 385 | 20241115 | 144300 | 4743734460 | 11450 | 11430 | 11450 | 11430 | 1565 |
| 386 | 20241115 | 144200 | 4725826060 | 11440 | 11430 | 11440 | 11430 | 1013 |
| 387 | 20241115 | 144100 | 4714242550 | 11420 | 11420 | 11430 | 11420 | 641 |
| 388 | 20241115 | 144000 | 4706917860 | 11420 | 11420 | 11420 | 11410 | 509 |
| 389 | 20241115 | 143900 | 4701105470 | 11420 | 11400 | 11420 | 11390 | 522 |
| 390 | 20241115 | 143800 | 4695150100 | 11400 | 11420 | 11420 | 11400 | 371 |
| 391 | 20241115 | 143700 | 4690917900 | 11420 | 11370 | 11420 | 11330 | 3019 |
| 392 | 20241115 | 143600 | 4656512420 | 11390 | 11340 | 11390 | 11330 | 805 |
| 393 | 20241115 | 143500 | 4647368460 | 11340 | 11310 | 11350 | 11300 | 782 |
| 394 | 20241115 | 143400 | 4638527740 | 11310 | 11380 | 11380 | 11310 | 1564 |
| 395 | 20241115 | 143300 | 4620779220 | 11370 | 11400 | 11400 | 11370 | 3186 |
| 396 | 20241115 | 143200 | 4584525150 | 11400 | 11400 | 11400 | 11390 | 676 |
| 397 | 20241115 | 143100 | 4576819940 | 11390 | 11380 | 11390 | 11380 | 91 |
| 398 | 20241115 | 143000 | 4575783890 | 11370 | 11390 | 11400 | 11370 | 377 |
| 399 | 20241115 | 142900 | 4571491970 | 11390 | 11370 | 11390 | 11360 | 1400 |
| 400 | 20241115 | 142800 | 4555573470 | 11380 | 11390 | 11390 | 11380 | 1331 |
| 401 | 20241115 | 142700 | 4540420960 | 11390 | 11380 | 11390 | 11380 | 344 |
| 402 | 20241115 | 142600 | 4536505020 | 11380 | 11390 | 11390 | 11380 | 144 |
| 403 | 20241115 | 142500 | 4534865890 | 11360 | 11400 | 11400 | 11360 | 807 |
| 404 | 20241115 | 142400 | 4525697260 | 11400 | 11400 | 11400 | 11390 | 1308 |
| 405 | 20241115 | 142300 | 4510786070 | 11400 | 11360 | 11400 | 11350 | 2687 |
| 406 | 20241115 | 142200 | 4480185230 | 11350 | 11350 | 11350 | 11350 | 32 |
| 407 | 20241115 | 142100 | 4479822030 | 11320 | 11310 | 11350 | 11310 | 514 |
| 408 | 20241115 | 142000 | 4474002010 | 11310 | 11340 | 11340 | 11310 | 145 |
| 409 | 20241115 | 141900 | 4472359640 | 11340 | 11340 | 11340 | 11310 | 530 |
| 410 | 20241115 | 141800 | 4466350200 | 11340 | 11320 | 11340 | 11310 | 1728 |
| 411 | 20241115 | 141700 | 4446782320 | 11340 | 11300 | 11340 | 11300 | 15 |
| 412 | 20241115 | 141600 | 4446612380 | 11280 | 11320 | 11340 | 11280 | 963 |
| 413 | 20241115 | 141500 | 4435702270 | 11320 | 11300 | 11320 | 11300 | 257 |
| 414 | 20241115 | 141400 | 4432795940 | 11290 | 11320 | 11330 | 11290 | 247 |
| 415 | 20241115 | 141300 | 4430005810 | 11320 | 11330 | 11330 | 11320 | 12 |
| 416 | 20241115 | 141200 | 4429869860 | 11330 | 11320 | 11330 | 11310 | 217 |
| 417 | 20241115 | 141100 | 4427413300 | 11320 | 11310 | 11330 | 11310 | 901 |
| 418 | 20241115 | 141000 | 4417205270 | 11310 | 11300 | 11330 | 11250 | 1104 |
| 419 | 20241115 | 140900 | 4404740180 | 11290 | 11300 | 11350 | 11290 | 821 |
| 420 | 20241115 | 140800 | 4395455150 | 11300 | 11360 | 11360 | 11300 | 753 |
| 421 | 20241115 | 140700 | 4386944810 | 11360 | 11400 | 11400 | 11340 | 932 |
| 422 | 20241115 | 140600 | 4376353250 | 11400 | 11400 | 11410 | 11380 | 992 |
| 423 | 20241115 | 140500 | 4365043080 | 11400 | 11400 | 11410 | 11400 | 506 |
| 424 | 20241115 | 140400 | 4359272930 | 11400 | 11400 | 11410 | 11390 | 1530 |
| 425 | 20241115 | 140300 | 4341833600 | 11390 | 11400 | 11400 | 11380 | 687 |
| 426 | 20241115 | 140200 | 4334001950 | 11400 | 11370 | 11400 | 11360 | 588 |
| 427 | 20241115 | 140100 | 4327311850 | 11370 | 11370 | 11380 | 11340 | 352 |
| 428 | 20241115 | 140000 | 4323306750 | 11370 | 11310 | 11370 | 11310 | 894 |
| 429 | 20241115 | 135900 | 4313150000 | 11320 | 11270 | 11320 | 11270 | 848 |
| 430 | 20241115 | 135800 | 4303553450 | 11270 | 11270 | 11270 | 11270 | 34 |
| 431 | 20241115 | 135700 | 4303170270 | 11290 | 11300 | 11310 | 11270 | 233 |
| 432 | 20241115 | 135600 | 4300535930 | 11300 | 11310 | 11310 | 11250 | 118 |
| 433 | 20241115 | 135500 | 4299201870 | 11320 | 11320 | 11320 | 11310 | 159 |
| 434 | 20241115 | 135400 | 4297402170 | 11320 | 11320 | 11320 | 11310 | 298 |
| 435 | 20241115 | 135300 | 4294028850 | 11320 | 11320 | 11320 | 11310 | 303 |
| 436 | 20241115 | 135200 | 4290599650 | 11320 | 11320 | 11320 | 11320 | 68 |
| 437 | 20241115 | 135100 | 4289829890 | 11320 | 11320 | 11320 | 11310 | 368 |
| 438 | 20241115 | 135000 | 4285664180 | 11330 | 11320 | 11330 | 11320 | 2 |
| 439 | 20241115 | 134900 | 4285641530 | 11330 | 11330 | 11330 | 11330 | 1 |
| 440 | 20241115 | 134800 | 4285630200 | 11330 | 11280 | 11330 | 11250 | 405 |
| 441 | 20241115 | 134700 | 4281054360 | 11270 | 11270 | 11270 | 11270 | 10 |
| 442 | 20241115 | 134600 | 4280941660 | 11270 | 11270 | 11290 | 11270 | 484 |
| 443 | 20241115 | 134500 | 4275486170 | 11280 | 11310 | 11350 | 11270 | 707 |
| 444 | 20241115 | 134400 | 4267503320 | 11300 | 11300 | 11300 | 11280 | 590 |
| 445 | 20241115 | 134300 | 4260846770 | 11300 | 11360 | 11360 | 11300 | 141 |
| 446 | 20241115 | 134200 | 4259252100 | 11370 | 11270 | 11370 | 11270 | 330 |
| 447 | 20241115 | 134100 | 4255510970 | 11270 | 11350 | 11360 | 11270 | 4182 |
| 448 | 20241115 | 134000 | 4208327790 | 11350 | 11370 | 11370 | 11350 | 22 |
| 449 | 20241115 | 133900 | 4208077690 | 11340 | 11360 | 11390 | 11340 | 900 |
| 450 | 20241115 | 133800 | 4197845470 | 11360 | 11330 | 11360 | 11330 | 308 |
| 451 | 20241115 | 133700 | 4194349330 | 11330 | 11320 | 11330 | 11300 | 42 |
| 452 | 20241115 | 133600 | 4193874650 | 11330 | 11290 | 11330 | 11290 | 1050 |
| 453 | 20241115 | 133500 | 4181988620 | 11290 | 11330 | 11330 | 11290 | 184 |
| 454 | 20241115 | 133400 | 4179905100 | 11340 | 11340 | 11340 | 11340 | 200 |
| 455 | 20241115 | 133300 | 4177637100 | 11340 | 11250 | 11340 | 11250 | 309 |
| 456 | 20241115 | 133200 | 4174144290 | 11250 | 11350 | 11360 | 11220 | 556 |
| 457 | 20241115 | 133100 | 4167881250 | 11350 | 11340 | 11360 | 11330 | 148 |
| 458 | 20241115 | 133000 | 4166201230 | 11310 | 11280 | 11320 | 11280 | 230 |
| 459 | 20241115 | 132900 | 4163603170 | 11280 | 11300 | 11300 | 11280 | 540 |
| 460 | 20241115 | 132800 | 4157507050 | 11300 | 11290 | 11300 | 11280 | 11 |
| 461 | 20241115 | 132700 | 4157382830 | 11290 | 11260 | 11290 | 11260 | 312 |
| 462 | 20241115 | 132600 | 4153864160 | 11260 | 11280 | 11280 | 11250 | 47 |
| 463 | 20241115 | 132500 | 4153335150 | 11280 | 11250 | 11280 | 11250 | 134 |
| 464 | 20241115 | 132400 | 4151826450 | 11340 | 11220 | 11360 | 11220 | 1076 |
| 465 | 20241115 | 132300 | 4139631140 | 11330 | 11190 | 11330 | 11180 | 1138 |
| 466 | 20241115 | 132200 | 4126881100 | 11190 | 11190 | 11190 | 11180 | 570 |
| 467 | 20241115 | 132100 | 4120508350 | 11200 | 11200 | 11250 | 11180 | 366 |
| 468 | 20241115 | 132000 | 4116405660 | 11210 | 11180 | 11210 | 11180 | 374 |
| 469 | 20241115 | 131900 | 4112222700 | 11180 | 11210 | 11210 | 11170 | 114 |
| 470 | 20241115 | 131800 | 4110947800 | 11210 | 11210 | 11250 | 11190 | 348 |
| 471 | 20241115 | 131700 | 4107040850 | 11210 | 11220 | 11220 | 11200 | 802 |
| 472 | 20241115 | 131600 | 4098054430 | 11220 | 11220 | 11220 | 11220 | 208 |
| 473 | 20241115 | 131500 | 4095720670 | 11220 | 11300 | 11300 | 11190 | 894 |
| 474 | 20241115 | 131400 | 4085685320 | 11340 | 11240 | 11340 | 11150 | 2351 |
| 475 | 20241115 | 131300 | 4059344120 | 11240 | 11300 | 11300 | 11240 | 2331 |
| 476 | 20241115 | 131200 | 4033105050 | 11320 | 11280 | 11320 | 11280 | 540 |
| 477 | 20241115 | 131100 | 4027004320 | 11280 | 11310 | 11340 | 11280 | 594 |
| 478 | 20241115 | 131000 | 4020285440 | 11310 | 11330 | 11330 | 11290 | 59 |
| 479 | 20241115 | 130900 | 4019619030 | 11290 | 11280 | 11320 | 11280 | 365 |
| 480 | 20241115 | 130800 | 4015495140 | 11280 | 11290 | 11290 | 11280 | 170 |
| 481 | 20241115 | 130700 | 4013577140 | 11320 | 11300 | 11320 | 11300 | 160 |
| 482 | 20241115 | 130600 | 4011766520 | 11300 | 11310 | 11310 | 11280 | 1105 |
| 483 | 20241115 | 130500 | 3999286540 | 11300 | 11340 | 11370 | 11300 | 332 |
| 484 | 20241115 | 130400 | 3995527540 | 11330 | 11330 | 11390 | 11330 | 396 |
| 485 | 20241115 | 130300 | 3991040700 | 11320 | 11310 | 11380 | 11300 | 323 |
| 486 | 20241115 | 130200 | 3987374240 | 11300 | 11400 | 11400 | 11300 | 889 |
| 487 | 20241115 | 130100 | 3977299930 | 11410 | 11470 | 11470 | 11410 | 5761 |
| 488 | 20241115 | 130000 | 3911344030 | 11470 | 11450 | 11470 | 11440 | 749 |
| 489 | 20241115 | 125900 | 3902767530 | 11430 | 11490 | 11490 | 11430 | 740 |
| 490 | 20241115 | 125800 | 3894270610 | 11490 | 11380 | 11490 | 11380 | 2313 |
| 491 | 20241115 | 125700 | 3867852160 | 11380 | 11320 | 11380 | 11310 | 2448 |
| 492 | 20241115 | 125600 | 3840060890 | 11310 | 11320 | 11320 | 11310 | 579 |
| 493 | 20241115 | 125500 | 3833507940 | 11320 | 11370 | 11370 | 11320 | 610 |
| 494 | 20241115 | 125400 | 3826585050 | 11370 | 11370 | 11380 | 11330 | 493 |
| 495 | 20241115 | 125300 | 3820981390 | 11370 | 11330 | 11370 | 11320 | 541 |
| 496 | 20241115 | 125200 | 3814855640 | 11380 | 11380 | 11380 | 11330 | 300 |
| 497 | 20241115 | 125100 | 3811453520 | 11340 | 11420 | 11420 | 11320 | 1374 |
| 498 | 20241115 | 125000 | 3795831340 | 11420 | 11480 | 11480 | 11410 | 583 |
| 499 | 20241115 | 124900 | 3789168010 | 11480 | 11480 | 11490 | 11430 | 1012 |
| 500 | 20241115 | 124800 | 3777564250 | 11460 | 11460 | 11490 | 11440 | 2736 |
| 501 | 20241115 | 124700 | 3746197830 | 11460 | 11460 | 11500 | 11460 | 4759 |
| 502 | 20241115 | 124600 | 3691560140 | 11470 | 11440 | 11470 | 11420 | 1769 |
| 503 | 20241115 | 124500 | 3671307430 | 11430 | 11410 | 11430 | 11380 | 2728 |
| 504 | 20241115 | 124400 | 3640199120 | 11410 | 11370 | 11410 | 11350 | 1091 |
| 505 | 20241115 | 124300 | 3627766000 | 11330 | 11380 | 11380 | 11330 | 195 |
| 506 | 20241115 | 124200 | 3625556550 | 11380 | 11370 | 11380 | 11340 | 799 |
| 507 | 20241115 | 124100 | 3616471420 | 11370 | 11350 | 11370 | 11350 | 119 |
| 508 | 20241115 | 124000 | 3615119150 | 11340 | 11370 | 11370 | 11340 | 124 |
| 509 | 20241115 | 123900 | 3613709540 | 11350 | 11350 | 11350 | 11330 | 353 |
| 510 | 20241115 | 123800 | 3609706230 | 11350 | 11380 | 11380 | 11340 | 106 |
| 511 | 20241115 | 123700 | 3608502120 | 11380 | 11370 | 11380 | 11330 | 294 |
| 512 | 20241115 | 123600 | 3605160260 | 11370 | 11360 | 11370 | 11320 | 847 |
| 513 | 20241115 | 123500 | 3595549210 | 11340 | 11350 | 11350 | 11340 | 709 |
| 514 | 20241115 | 123400 | 3587507160 | 11360 | 11350 | 11360 | 11340 | 445 |
| 515 | 20241115 | 123300 | 3582458910 | 11350 | 11320 | 11350 | 11320 | 201 |
| 516 | 20241115 | 123200 | 3580178840 | 11310 | 11320 | 11320 | 11300 | 325 |
| 517 | 20241115 | 123100 | 3576504000 | 11310 | 11320 | 11320 | 11310 | 92 |
| 518 | 20241115 | 123000 | 3575462600 | 11310 | 11350 | 11360 | 11310 | 398 |
| 519 | 20241115 | 122900 | 3570944580 | 11340 | 11320 | 11350 | 11320 | 351 |
| 520 | 20241115 | 122800 | 3566964810 | 11330 | 11310 | 11350 | 11310 | 329 |
| 521 | 20241115 | 122700 | 3563239320 | 11320 | 11300 | 11320 | 11290 | 1122 |
| 522 | 20241115 | 122600 | 3550567100 | 11300 | 11290 | 11300 | 11280 | 352 |
| 523 | 20241115 | 122500 | 3546592660 | 11290 | 11290 | 11290 | 11290 | 89 |
| 524 | 20241115 | 122400 | 3545587850 | 11330 | 11330 | 11340 | 11320 | 503 |
| 525 | 20241115 | 122300 | 3539886350 | 11330 | 11270 | 11330 | 11270 | 1878 |
| 526 | 20241115 | 122200 | 3518676920 | 11270 | 11260 | 11270 | 11260 | 130 |
| 527 | 20241115 | 122100 | 3517212460 | 11260 | 11210 | 11260 | 11210 | 273 |
| 528 | 20241115 | 122000 | 3514142750 | 11220 | 11230 | 11240 | 11220 | 678 |
| 529 | 20241115 | 121900 | 3506531260 | 11230 | 11230 | 11230 | 11220 | 159 |
| 530 | 20241115 | 121800 | 3504745700 | 11220 | 11200 | 11220 | 11200 | 139 |
| 531 | 20241115 | 121700 | 3503187180 | 11200 | 11180 | 11200 | 11180 | 127 |
| 532 | 20241115 | 121600 | 3501766000 | 11190 | 11200 | 11200 | 11190 | 590 |
| 533 | 20241115 | 121500 | 3495163490 | 11200 | 11200 | 11200 | 11190 | 347 |
| 534 | 20241115 | 121400 | 3491277100 | 11200 | 11200 | 11200 | 11200 | 5 |
| 535 | 20241115 | 121300 | 3491221100 | 11190 | 11190 | 11190 | 11180 | 899 |
| 536 | 20241115 | 121200 | 3481169350 | 11190 | 11190 | 11220 | 11190 | 283 |
| 537 | 20241115 | 121100 | 3478000400 | 11190 | 11190 | 11190 | 11180 | 173 |
| 538 | 20241115 | 121000 | 3476064560 | 11190 | 11200 | 11200 | 11190 | 123 |
| 539 | 20241115 | 120900 | 3474687690 | 11200 | 11210 | 11220 | 11200 | 822 |
| 540 | 20241115 | 120800 | 3465470290 | 11210 | 11220 | 11220 | 11210 | 389 |
| 541 | 20241115 | 120700 | 3461105990 | 11220 | 11210 | 11250 | 11210 | 420 |
| 542 | 20241115 | 120600 | 3456397110 | 11210 | 11170 | 11210 | 11170 | 129 |
| 543 | 20241115 | 120500 | 3454953720 | 11170 | 11150 | 11170 | 11130 | 327 |
| 544 | 20241115 | 120400 | 3451308840 | 11150 | 11140 | 11160 | 11140 | 528 |
| 545 | 20241115 | 120300 | 3445426440 | 11150 | 11200 | 11200 | 11150 | 498 |
| 546 | 20241115 | 120200 | 3439856300 | 11200 | 11190 | 11200 | 11170 | 380 |
| 547 | 20241115 | 120100 | 3435609500 | 11170 | 11170 | 11170 | 11140 | 528 |
| 548 | 20241115 | 120000 | 3429718020 | 11170 | 11260 | 11260 | 11170 | 1902 |
| 549 | 20241115 | 115900 | 3408391480 | 11270 | 11300 | 11300 | 11250 | 430 |
| 550 | 20241115 | 115800 | 3403542050 | 11300 | 11290 | 11300 | 11290 | 140 |
| 551 | 20241115 | 115700 | 3401960480 | 11300 | 11290 | 11300 | 11280 | 563 |
| 552 | 20241115 | 115600 | 3395602280 | 11290 | 11250 | 11340 | 11250 | 3143 |
| 553 | 20241115 | 115500 | 3360052250 | 11250 | 11340 | 11340 | 11230 | 1854 |
| 554 | 20241115 | 115400 | 3339131320 | 11330 | 11330 | 11350 | 11330 | 243 |
| 555 | 20241115 | 115300 | 3336374930 | 11330 | 11370 | 11370 | 11330 | 509 |
| 556 | 20241115 | 115200 | 3330594740 | 11360 | 11360 | 11370 | 11360 | 69 |
| 557 | 20241115 | 115100 | 3329810230 | 11370 | 11380 | 11380 | 11330 | 518 |
| 558 | 20241115 | 115000 | 3323931550 | 11380 | 11400 | 11400 | 11380 | 166 |
| 559 | 20241115 | 114900 | 3322039940 | 11400 | 11400 | 11420 | 11400 | 612 |
| 560 | 20241115 | 114800 | 3315059200 | 11390 | 11390 | 11410 | 11390 | 247 |
| 561 | 20241115 | 114700 | 3312244320 | 11400 | 11390 | 11400 | 11350 | 853 |
| 562 | 20241115 | 114600 | 3302538290 | 11390 | 11280 | 11390 | 11280 | 2151 |
| 563 | 20241115 | 114500 | 3278122110 | 11280 | 11360 | 11360 | 11270 | 2166 |
| 564 | 20241115 | 114400 | 3253616170 | 11350 | 11410 | 11410 | 11340 | 1887 |
| 565 | 20241115 | 114300 | 3232183280 | 11390 | 11410 | 11410 | 11380 | 1023 |
| 566 | 20241115 | 114200 | 3220534360 | 11410 | 11430 | 11430 | 11380 | 1016 |
| 567 | 20241115 | 114100 | 3208937080 | 11430 | 11480 | 11480 | 11430 | 2001 |
| 568 | 20241115 | 114000 | 3186033170 | 11480 | 11430 | 11500 | 11430 | 2894 |
| 569 | 20241115 | 113900 | 3152818700 | 11430 | 11350 | 11430 | 11350 | 2562 |
| 570 | 20241115 | 113800 | 3123616360 | 11360 | 11370 | 11370 | 11340 | 1020 |
| 571 | 20241115 | 113700 | 3112038450 | 11360 | 11410 | 11410 | 11360 | 2233 |
| 572 | 20241115 | 113600 | 3086626300 | 11390 | 11400 | 11420 | 11360 | 4402 |
| 573 | 20241115 | 113500 | 3036461050 | 11390 | 11400 | 11420 | 11350 | 4465 |
| 574 | 20241115 | 113400 | 2985553160 | 11400 | 11240 | 11400 | 11240 | 17415 |
| 575 | 20241115 | 113300 | 2788297990 | 11240 | 11210 | 11250 | 11210 | 2848 |
| 576 | 20241115 | 113200 | 2756291080 | 11210 | 11230 | 11230 | 11210 | 887 |
| 577 | 20241115 | 113100 | 2746336020 | 11230 | 11140 | 11230 | 11140 | 11515 |
| 578 | 20241115 | 113000 | 2617488240 | 11110 | 11110 | 11130 | 11100 | 1707 |
| 579 | 20241115 | 112900 | 2598507760 | 11110 | 11100 | 11110 | 11090 | 856 |
| 580 | 20241115 | 112800 | 2589005170 | 11100 | 11080 | 11100 | 11070 | 1883 |
| 581 | 20241115 | 112700 | 2568123930 | 11080 | 11070 | 11080 | 11070 | 249 |
| 582 | 20241115 | 112600 | 2565365720 | 11060 | 11060 | 11080 | 11060 | 583 |
| 583 | 20241115 | 112500 | 2558916540 | 11070 | 11060 | 11070 | 11060 | 77 |
| 584 | 20241115 | 112400 | 2558064160 | 11070 | 11040 | 11070 | 11030 | 400 |
| 585 | 20241115 | 112300 | 2553645490 | 11040 | 11070 | 11070 | 11030 | 788 |
| 586 | 20241115 | 112200 | 2544940710 | 11070 | 11080 | 11080 | 11070 | 164 |
| 587 | 20241115 | 112100 | 2543123620 | 11090 | 11060 | 11090 | 11060 | 622 |
| 588 | 20241115 | 112000 | 2536225780 | 11090 | 11080 | 11090 | 11080 | 273 |
| 589 | 20241115 | 111900 | 2533199450 | 11080 | 11070 | 11080 | 11070 | 21 |
| 590 | 20241115 | 111800 | 2532966880 | 11030 | 11050 | 11090 | 11030 | 453 |
| 591 | 20241115 | 111700 | 2527957440 | 11050 | 11050 | 11060 | 11050 | 346 |
| 592 | 20241115 | 111600 | 2524130730 | 11050 | 11030 | 11060 | 11030 | 54 |
| 593 | 20241115 | 111500 | 2523534000 | 11030 | 11050 | 11060 | 11030 | 225 |
| 594 | 20241115 | 111400 | 2521047280 | 11050 | 11090 | 11110 | 11050 | 2001 |
| 595 | 20241115 | 111300 | 2498849320 | 11100 | 11100 | 11110 | 11090 | 603 |
| 596 | 20241115 | 111200 | 2492159540 | 11100 | 11100 | 11110 | 11090 | 796 |
| 597 | 20241115 | 111100 | 2483323740 | 11100 | 11110 | 11110 | 11090 | 814 |
| 598 | 20241115 | 111000 | 2474291370 | 11110 | 11100 | 11120 | 11100 | 1194 |
| 599 | 20241115 | 110900 | 2461025980 | 11090 | 11090 | 11100 | 11090 | 533 |
| 600 | 20241115 | 110800 | 2455110480 | 11090 | 11120 | 11120 | 11090 | 861 |
| 601 | 20241115 | 110700 | 2445551970 | 11120 | 11060 | 11120 | 11060 | 1955 |
| 602 | 20241115 | 110600 | 2423856680 | 11090 | 11040 | 11090 | 11040 | 1315 |
| 603 | 20241115 | 110500 | 2409309290 | 11040 | 11000 | 11060 | 11000 | 174 |
| 604 | 20241115 | 110400 | 2407390310 | 11000 | 10960 | 11030 | 10800 | 4929 |
| 605 | 20241115 | 110300 | 2353557740 | 10900 | 11060 | 11080 | 10890 | 3026 |
| 606 | 20241115 | 110200 | 2320345600 | 11080 | 11090 | 11090 | 11080 | 109 |
| 607 | 20241115 | 110100 | 2319136910 | 11100 | 11120 | 11120 | 11090 | 733 |
| 608 | 20241115 | 110000 | 2310996630 | 11100 | 11130 | 11140 | 11100 | 767 |
| 609 | 20241115 | 105900 | 2302456000 | 11130 | 11050 | 11150 | 11050 | 8254 |
| 610 | 20241115 | 105800 | 2210820150 | 11050 | 11090 | 11100 | 11040 | 251 |
| 611 | 20241115 | 105700 | 2208043250 | 11100 | 11090 | 11100 | 11050 | 682 |
| 612 | 20241115 | 105600 | 2200478520 | 11120 | 11140 | 11150 | 11120 | 1227 |
| 613 | 20241115 | 105500 | 2186808110 | 11170 | 11020 | 11170 | 11020 | 4657 |
| 614 | 20241115 | 105400 | 2135003390 | 11050 | 11050 | 11080 | 11010 | 1268 |
| 615 | 20241115 | 105300 | 2121010620 | 11050 | 11060 | 11090 | 11050 | 171 |
| 616 | 20241115 | 105200 | 2119119630 | 11060 | 11090 | 11090 | 11060 | 319 |
| 617 | 20241115 | 105100 | 2115586050 | 11090 | 11140 | 11140 | 11080 | 708 |
| 618 | 20241115 | 105000 | 2107732970 | 11120 | 11140 | 11140 | 11120 | 355 |
| 619 | 20241115 | 104900 | 2103781390 | 11140 | 11140 | 11140 | 11130 | 718 |
| 620 | 20241115 | 104800 | 2095783980 | 11150 | 11140 | 11160 | 11130 | 1923 |
| 621 | 20241115 | 104700 | 2074342650 | 11140 | 11100 | 11150 | 11100 | 2654 |
| 622 | 20241115 | 104600 | 2044804600 | 11100 | 11090 | 11110 | 11090 | 1824 |
| 623 | 20241115 | 104500 | 2024563680 | 11080 | 11070 | 11090 | 11060 | 1027 |
| 624 | 20241115 | 104400 | 2013179750 | 11060 | 11000 | 11060 | 11000 | 155 |
| 625 | 20241115 | 104300 | 2011466660 | 11000 | 11080 | 11080 | 10990 | 872 |
| 626 | 20241115 | 104200 | 2001832650 | 11090 | 11090 | 11110 | 11090 | 958 |
| 627 | 20241115 | 104100 | 1991202300 | 11080 | 11090 | 11100 | 11060 | 497 |
| 628 | 20241115 | 104000 | 1985691450 | 11090 | 11070 | 11090 | 11030 | 581 |
| 629 | 20241115 | 103900 | 1979259020 | 11030 | 11070 | 11090 | 11030 | 462 |
| 630 | 20241115 | 103800 | 1974137810 | 11080 | 11070 | 11120 | 11070 | 3631 |
| 631 | 20241115 | 103700 | 1933853240 | 11070 | 11040 | 11070 | 11040 | 407 |
| 632 | 20241115 | 103600 | 1929348680 | 11030 | 11040 | 11040 | 11020 | 450 |
| 633 | 20241115 | 103500 | 1924381380 | 11040 | 11060 | 11070 | 11040 | 262 |
| 634 | 20241115 | 103400 | 1921484450 | 11070 | 11030 | 11070 | 11020 | 492 |
| 635 | 20241115 | 103300 | 1916051930 | 11030 | 10980 | 11030 | 10940 | 1112 |
| 636 | 20241115 | 103200 | 1903851890 | 10980 | 11000 | 11030 | 10910 | 400 |
| 637 | 20241115 | 103100 | 1899467200 | 11010 | 11010 | 11020 | 11010 | 637 |
| 638 | 20241115 | 103000 | 1892453210 | 11040 | 11030 | 11040 | 10980 | 1646 |
| 639 | 20241115 | 102900 | 1874333710 | 11040 | 11050 | 11060 | 11020 | 490 |
| 640 | 20241115 | 102800 | 1868924620 | 11060 | 11090 | 11090 | 11060 | 434 |
| 641 | 20241115 | 102700 | 1864120100 | 11090 | 11080 | 11100 | 11060 | 1038 |
| 642 | 20241115 | 102600 | 1852616320 | 11080 | 11080 | 11100 | 11060 | 1029 |
| 643 | 20241115 | 102500 | 1841200540 | 11080 | 11060 | 11100 | 11060 | 1956 |
| 644 | 20241115 | 102400 | 1819527310 | 11070 | 11140 | 11150 | 11020 | 1656 |
| 645 | 20241115 | 102300 | 1801150320 | 11140 | 10930 | 11150 | 10930 | 8765 |
| 646 | 20241115 | 102200 | 1704354660 | 10890 | 10880 | 10930 | 10880 | 2437 |
| 647 | 20241115 | 102100 | 1677789570 | 10870 | 10820 | 10880 | 10820 | 204 |
| 648 | 20241115 | 102000 | 1675575800 | 10800 | 10860 | 10860 | 10800 | 1240 |
| 649 | 20241115 | 101900 | 1662138880 | 10860 | 10830 | 10870 | 10830 | 312 |
| 650 | 20241115 | 101800 | 1658751150 | 10870 | 10820 | 10870 | 10820 | 405 |
| 651 | 20241115 | 101700 | 1654353190 | 10890 | 10820 | 10900 | 10810 | 473 |
| 652 | 20241115 | 101600 | 1649213510 | 10830 | 10790 | 10830 | 10780 | 718 |
| 653 | 20241115 | 101500 | 1641461920 | 10790 | 10750 | 10790 | 10750 | 782 |
| 654 | 20241115 | 101400 | 1633030960 | 10780 | 10790 | 10790 | 10740 | 664 |
| 655 | 20241115 | 101300 | 1625884900 | 10790 | 10750 | 10790 | 10730 | 498 |
| 656 | 20241115 | 101200 | 1620527280 | 10750 | 10780 | 10780 | 10740 | 662 |
| 657 | 20241115 | 101100 | 1613410970 | 10780 | 10750 | 10780 | 10750 | 100 |
| 658 | 20241115 | 101000 | 1612335600 | 10790 | 10800 | 10800 | 10770 | 933 |
| 659 | 20241115 | 100900 | 1602276830 | 10820 | 10780 | 10820 | 10780 | 367 |
| 660 | 20241115 | 100800 | 1598310630 | 10780 | 10720 | 10780 | 10710 | 1308 |
| 661 | 20241115 | 100700 | 1584245180 | 10720 | 10720 | 10720 | 10700 | 341 |
| 662 | 20241115 | 100600 | 1580595150 | 10720 | 10720 | 10780 | 10700 | 850 |
| 663 | 20241115 | 100500 | 1571479640 | 10730 | 10650 | 10770 | 10650 | 990 |
| 664 | 20241115 | 100400 | 1560890820 | 10650 | 10810 | 10810 | 10650 | 4484 |
| 665 | 20241115 | 100300 | 1512639190 | 10810 | 10820 | 10840 | 10810 | 459 |
| 666 | 20241115 | 100200 | 1507669240 | 10820 | 10840 | 10880 | 10820 | 868 |
| 667 | 20241115 | 100100 | 1498258010 | 10850 | 10820 | 10850 | 10820 | 190 |
| 668 | 20241115 | 100000 | 1496199730 | 10820 | 10860 | 10860 | 10820 | 672 |
| 669 | 20241115 | 095900 | 1488916630 | 10850 | 10920 | 10920 | 10850 | 914 |
| 670 | 20241115 | 095800 | 1478957250 | 10990 | 10860 | 10990 | 10860 | 1715 |
| 671 | 20241115 | 095700 | 1460226360 | 10850 | 10800 | 10850 | 10790 | 2215 |
| 672 | 20241115 | 095600 | 1436304110 | 10790 | 10850 | 10850 | 10790 | 1503 |
| 673 | 20241115 | 095500 | 1420040890 | 10850 | 10950 | 10950 | 10850 | 1809 |
| 674 | 20241115 | 095400 | 1400284990 | 11000 | 11010 | 11080 | 10950 | 2052 |
| 675 | 20241115 | 095300 | 1377614940 | 11010 | 11070 | 11070 | 11010 | 1106 |
| 676 | 20241115 | 095200 | 1365387340 | 11080 | 11150 | 11150 | 11080 | 856 |
| 677 | 20241115 | 095100 | 1355859590 | 11140 | 11150 | 11170 | 11140 | 2661 |
| 678 | 20241115 | 095000 | 1326186500 | 11140 | 11100 | 11140 | 11080 | 1310 |
| 679 | 20241115 | 094900 | 1311615860 | 11100 | 11070 | 11100 | 11070 | 3136 |
| 680 | 20241115 | 094800 | 1276835620 | 11070 | 11070 | 11070 | 11060 | 2139 |
| 681 | 20241115 | 094700 | 1253158420 | 11060 | 11040 | 11060 | 11040 | 989 |
| 682 | 20241115 | 094600 | 1242227220 | 11050 | 11010 | 11050 | 11010 | 1032 |
| 683 | 20241115 | 094500 | 1230852650 | 11010 | 11000 | 11020 | 11000 | 1987 |
| 684 | 20241115 | 094400 | 1208984950 | 11000 | 10940 | 11000 | 10930 | 441 |
| 685 | 20241115 | 094300 | 1204148110 | 10930 | 10930 | 10940 | 10920 | 214 |
| 686 | 20241115 | 094200 | 1201808190 | 10930 | 10890 | 10930 | 10890 | 210 |
| 687 | 20241115 | 094100 | 1199515930 | 10890 | 10840 | 10890 | 10840 | 353 |
| 688 | 20241115 | 094000 | 1195678420 | 10860 | 10880 | 10890 | 10820 | 1437 |
| 689 | 20241115 | 093900 | 1180094290 | 10880 | 10830 | 10880 | 10790 | 879 |
| 690 | 20241115 | 093800 | 1170576810 | 10830 | 10890 | 10890 | 10810 | 388 |
| 691 | 20241115 | 093700 | 1166367670 | 10890 | 10860 | 10890 | 10860 | 180 |
| 692 | 20241115 | 093600 | 1164409380 | 10850 | 10910 | 10910 | 10840 | 1285 |
| 693 | 20241115 | 093500 | 1150429550 | 10890 | 10920 | 10920 | 10890 | 84 |
| 694 | 20241115 | 093400 | 1149514530 | 10950 | 10950 | 11010 | 10950 | 1102 |
| 695 | 20241115 | 093300 | 1137424400 | 10960 | 10990 | 10990 | 10880 | 1471 |
| 696 | 20241115 | 093200 | 1121363680 | 10990 | 11060 | 11060 | 10900 | 2239 |
| 697 | 20241115 | 093100 | 1096880620 | 11060 | 11070 | 11070 | 11010 | 602 |
| 698 | 20241115 | 093000 | 1090239660 | 11090 | 11070 | 11090 | 11000 | 2262 |
| 699 | 20241115 | 092900 | 1065296250 | 11090 | 11070 | 11100 | 11060 | 1129 |
| 700 | 20241115 | 092800 | 1052771160 | 11090 | 11090 | 11100 | 11020 | 3336 |
| 701 | 20241115 | 092700 | 1015844320 | 11040 | 11080 | 11100 | 11020 | 943 |
| 702 | 20241115 | 092600 | 1005408550 | 11100 | 11140 | 11150 | 11040 | 3908 |
| 703 | 20241115 | 092500 | 962082560 | 11110 | 11110 | 11160 | 11110 | 1505 |
| 704 | 20241115 | 092400 | 945312420 | 11160 | 11190 | 11200 | 11090 | 2317 |
| 705 | 20241115 | 092300 | 919480670 | 11230 | 11120 | 11230 | 11120 | 4339 |
| 706 | 20241115 | 092200 | 871006150 | 11120 | 11130 | 11150 | 11080 | 2630 |
| 707 | 20241115 | 092100 | 841740770 | 11130 | 11010 | 11130 | 10970 | 2872 |
| 708 | 20241115 | 092000 | 809939100 | 10970 | 11070 | 11070 | 10970 | 1656 |
| 709 | 20241115 | 091900 | 791671130 | 11080 | 10950 | 11080 | 10950 | 3706 |
| 710 | 20241115 | 091800 | 750921790 | 10950 | 10820 | 10950 | 10820 | 1176 |
| 711 | 20241115 | 091700 | 738104130 | 10820 | 10860 | 10860 | 10820 | 490 |
| 712 | 20241115 | 091600 | 732800580 | 10860 | 10810 | 10860 | 10810 | 1958 |
| 713 | 20241115 | 091500 | 711564800 | 10810 | 10810 | 10850 | 10790 | 238 |
| 714 | 20241115 | 091400 | 708992880 | 10860 | 10730 | 10880 | 10730 | 1985 |
| 715 | 20241115 | 091300 | 687593610 | 10670 | 10810 | 10810 | 10670 | 4037 |
| 716 | 20241115 | 091200 | 644195830 | 10800 | 10830 | 10880 | 10800 | 1055 |
| 717 | 20241115 | 091100 | 632783080 | 10880 | 10850 | 10880 | 10810 | 1721 |
| 718 | 20241115 | 091000 | 614099140 | 10810 | 11010 | 11020 | 10800 | 2133 |
| 719 | 20241115 | 090900 | 590833450 | 11010 | 11080 | 11120 | 11000 | 7015 |
| 720 | 20241115 | 090800 | 513309980 | 11040 | 11070 | 11090 | 11040 | 825 |
| 721 | 20241115 | 090700 | 504174200 | 11040 | 11010 | 11130 | 11010 | 2050 |
| 722 | 20241115 | 090600 | 481558080 | 11010 | 11270 | 11270 | 11010 | 7832 |
| 723 | 20241115 | 090500 | 394217870 | 11200 | 11120 | 11300 | 11100 | 9240 |
| 724 | 20241115 | 090400 | 290747190 | 11100 | 11150 | 11170 | 11100 | 4721 |
| 725 | 20241115 | 090300 | 238160670 | 11160 | 10980 | 11200 | 10980 | 9982 |
| 726 | 20241115 | 090200 | 127168570 | 10940 | 10780 | 10960 | 10770 | 4522 |
| 727 | 20241115 | 090100 | 78052300 | 10790 | 10790 | 10860 | 10790 | 1704 |
| 728 | 20241115 | 090000 | 59639070 | 10790 | 10910 | 10910 | 10790 | 5326 |