36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 3 | 20240527 | 211100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240527 | 211000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240527 | 210900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240527 | 210800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240527 | 210700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240527 | 210600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240527 | 210500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240527 | 210400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240527 | 210300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240527 | 210200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240527 | 210100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240527 | 210000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240527 | 205900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240527 | 205800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240527 | 205700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240527 | 205600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240527 | 205500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240527 | 205400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240527 | 205300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240527 | 205200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240527 | 205100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240527 | 205000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240527 | 204900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240527 | 204800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240527 | 204700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240527 | 204600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240527 | 204500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240527 | 204400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240527 | 204300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240527 | 204200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 33 | 20240527 | 204100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240527 | 204000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240527 | 203900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240527 | 203800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240527 | 203700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240527 | 203600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240527 | 203500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240527 | 203400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240527 | 203300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240527 | 203200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240527 | 203100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240527 | 203000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240527 | 202900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240527 | 202800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240527 | 202700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240527 | 202600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240527 | 202500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240527 | 202400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240527 | 202300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240527 | 202200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240527 | 202100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240527 | 202000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240527 | 201900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240527 | 201800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240527 | 201700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240527 | 201600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240527 | 201500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240527 | 201400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240527 | 201300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240527 | 201200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 63 | 20240527 | 201100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240527 | 201000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240527 | 200900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240527 | 200800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240527 | 200700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240527 | 200600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240527 | 200500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240527 | 200400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240527 | 200300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240527 | 200200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240527 | 200100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240527 | 200000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240527 | 195900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240527 | 195800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240527 | 195700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240527 | 195600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240527 | 195500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240527 | 195400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240527 | 195300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240527 | 195200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240527 | 195100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240527 | 195000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240527 | 194900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240527 | 194800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240527 | 194700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240527 | 194600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240527 | 194500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240527 | 194400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240527 | 194300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240527 | 194200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 93 | 20240527 | 194100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240527 | 194000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240527 | 193900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240527 | 193800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240527 | 193700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240527 | 193600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240527 | 193500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240527 | 193400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240527 | 193300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240527 | 193200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240527 | 193100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240527 | 193000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240527 | 192900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240527 | 192800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240527 | 192700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240527 | 192600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240527 | 192500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240527 | 192400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240527 | 192300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240527 | 192200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240527 | 192100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240527 | 192000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240527 | 191900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240527 | 191800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240527 | 191700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240527 | 191600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240527 | 191500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240527 | 191400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240527 | 191300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240527 | 191200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 123 | 20240527 | 191100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240527 | 191000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240527 | 190900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240527 | 190800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240527 | 190700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240527 | 190600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240527 | 190500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240527 | 190400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240527 | 190300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240527 | 190200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240527 | 190100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240527 | 190000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240527 | 185900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240527 | 185800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240527 | 185700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240527 | 185600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240527 | 185500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240527 | 185400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240527 | 185300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240527 | 185200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240527 | 185100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240527 | 185000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240527 | 184900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240527 | 184800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240527 | 184700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240527 | 184600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240527 | 184500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240527 | 184400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240527 | 184300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240527 | 184200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 153 | 20240527 | 184100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240527 | 184000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240527 | 183900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240527 | 183800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240527 | 183700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240527 | 183600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240527 | 183500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240527 | 183400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240527 | 183300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240527 | 183200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240527 | 183100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240527 | 183000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240527 | 182900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240527 | 182800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240527 | 182700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240527 | 182600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240527 | 182500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240527 | 182400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240527 | 182300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240527 | 182200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240527 | 182100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240527 | 182000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240527 | 181900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240527 | 181800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240527 | 181700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240527 | 181600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240527 | 181500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240527 | 181400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240527 | 181300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240527 | 181200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 183 | 20240527 | 181100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240527 | 181000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240527 | 180900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240527 | 180800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240527 | 180700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240527 | 180600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240527 | 180500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240527 | 180400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240527 | 180300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240527 | 180200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240527 | 180100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240527 | 180000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240527 | 175900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240527 | 175800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240527 | 175700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240527 | 175600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240527 | 175500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240527 | 175400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240527 | 175300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240527 | 175200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240527 | 175100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240527 | 175000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240527 | 174900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240527 | 174800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240527 | 174700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240527 | 174600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240527 | 174500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240527 | 174400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20240527 | 174300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20240527 | 174200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 213 | 20240527 | 174100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20240527 | 174000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20240527 | 173900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20240527 | 173800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20240527 | 173700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20240527 | 173600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240527 | 173500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240527 | 173400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240527 | 173300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240527 | 173200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240527 | 173100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240527 | 173000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240527 | 172900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240527 | 172800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240527 | 172700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240527 | 172600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20240527 | 172500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20240527 | 172400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20240527 | 172300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20240527 | 172200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20240527 | 172100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20240527 | 172000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20240527 | 171900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20240527 | 171800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20240527 | 171700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20240527 | 171600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20240527 | 171500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20240527 | 171400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20240527 | 171300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20240527 | 171200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 243 | 20240527 | 171100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20240527 | 171000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20240527 | 170900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20240527 | 170800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20240527 | 170700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20240527 | 170600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20240527 | 170500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20240527 | 170400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20240527 | 170300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20240527 | 170200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20240527 | 170100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20240527 | 170000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20240527 | 165900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20240527 | 165800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20240527 | 165700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20240527 | 165600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20240527 | 165500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20240527 | 165400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20240527 | 165300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20240527 | 165200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20240527 | 165100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20240527 | 165000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20240527 | 164900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20240527 | 164800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20240527 | 164700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20240527 | 164600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20240527 | 164500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20240527 | 164400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20240527 | 164300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20240527 | 164200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 273 | 20240527 | 164100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20240527 | 164000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20240527 | 163900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20240527 | 163800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20240527 | 163700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20240527 | 163600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20240527 | 163500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20240527 | 163400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20240527 | 163300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20240527 | 163200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20240527 | 163100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20240527 | 163000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20240527 | 162900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20240527 | 162800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20240527 | 162700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20240527 | 162600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20240527 | 162500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20240527 | 162400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20240527 | 162300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20240527 | 162200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20240527 | 162100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20240527 | 162000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20240527 | 161900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20240527 | 161800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20240527 | 161700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20240527 | 161600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20240527 | 161500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20240527 | 161400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20240527 | 161300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20240527 | 161200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 303 | 20240527 | 161100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20240527 | 161000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20240527 | 160900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20240527 | 160800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20240527 | 160700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20240527 | 160600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20240527 | 160500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20240527 | 160400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20240527 | 160300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20240527 | 160200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20240527 | 160100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20240527 | 160000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20240527 | 155900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20240527 | 155800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20240527 | 155700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20240527 | 155600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20240527 | 155500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 320 | 20240527 | 155400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20240527 | 155300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20240527 | 155200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20240527 | 155100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20240527 | 155000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20240527 | 154900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20240527 | 154800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20240527 | 154700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20240527 | 154600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20240527 | 154500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20240527 | 154400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20240527 | 154300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20240527 | 154200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 333 | 20240527 | 154100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 334 | 20240527 | 154000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 335 | 20240527 | 153900 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 336 | 20240527 | 153800 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 337 | 20240527 | 153700 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 338 | 20240527 | 153600 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 339 | 20240527 | 153500 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 340 | 20240527 | 153400 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 341 | 20240527 | 153300 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20240527 | 153200 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 343 | 20240527 | 153100 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20240527 | 153000 | 8381089290 | 6120 | 6120 | 6120 | 6120 | 24751 |
| 345 | 20240527 | 152900 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 346 | 20240527 | 152800 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 347 | 20240527 | 152700 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 348 | 20240527 | 152600 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 349 | 20240527 | 152500 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 350 | 20240527 | 152400 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 351 | 20240527 | 152300 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 352 | 20240527 | 152200 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 353 | 20240527 | 152100 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 354 | 20240527 | 152000 | 8229613170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 355 | 20240527 | 151900 | 8229613170 | 6160 | 6180 | 6190 | 6160 | 7345 |
| 356 | 20240527 | 151800 | 8184266980 | 6180 | 6180 | 6190 | 6160 | 5508 |
| 357 | 20240527 | 151700 | 8150267680 | 6190 | 6210 | 6210 | 6180 | 5726 |
| 358 | 20240527 | 151600 | 8114860650 | 6210 | 6190 | 6210 | 6190 | 6023 |
| 359 | 20240527 | 151500 | 8077528180 | 6190 | 6200 | 6210 | 6190 | 1440 |
| 360 | 20240527 | 151400 | 8068599820 | 6180 | 6200 | 6210 | 6170 | 4955 |
| 361 | 20240527 | 151300 | 8037996200 | 6190 | 6180 | 6200 | 6170 | 6574 |
| 362 | 20240527 | 151200 | 7997340270 | 6190 | 6170 | 6190 | 6170 | 755 |
| 363 | 20240527 | 151100 | 7992674610 | 6160 | 6170 | 6180 | 6160 | 2184 |
| 364 | 20240527 | 151000 | 7979195430 | 6160 | 6150 | 6180 | 6150 | 107 |
| 365 | 20240527 | 150900 | 7978536540 | 6160 | 6190 | 6190 | 6150 | 3271 |
| 366 | 20240527 | 150800 | 7958391710 | 6190 | 6170 | 6190 | 6160 | 2731 |
| 367 | 20240527 | 150700 | 7941528250 | 6180 | 6190 | 6200 | 6170 | 1310 |
| 368 | 20240527 | 150600 | 7933431350 | 6200 | 6170 | 6200 | 6170 | 1328 |
| 369 | 20240527 | 150500 | 7925202060 | 6200 | 6200 | 6210 | 6160 | 3929 |
| 370 | 20240527 | 150400 | 7900885420 | 6210 | 6200 | 6210 | 6190 | 1506 |
| 371 | 20240527 | 150300 | 7891553600 | 6190 | 6190 | 6200 | 6170 | 2693 |
| 372 | 20240527 | 150200 | 7874875690 | 6190 | 6190 | 6210 | 6170 | 5414 |
| 373 | 20240527 | 150100 | 7841362860 | 6180 | 6170 | 6180 | 6160 | 1773 |
| 374 | 20240527 | 150000 | 7830421490 | 6170 | 6170 | 6170 | 6160 | 1262 |
| 375 | 20240527 | 145900 | 7822641430 | 6170 | 6160 | 6170 | 6150 | 1362 |
| 376 | 20240527 | 145800 | 7814256130 | 6160 | 6160 | 6160 | 6160 | 261 |
| 377 | 20240527 | 145700 | 7812648370 | 6150 | 6150 | 6150 | 6150 | 843 |
| 378 | 20240527 | 145600 | 7807463920 | 6150 | 6160 | 6160 | 6150 | 1221 |
| 379 | 20240527 | 145500 | 7799949650 | 6160 | 6170 | 6170 | 6150 | 2890 |
| 380 | 20240527 | 145400 | 7782138390 | 6190 | 6170 | 6190 | 6150 | 5557 |
| 381 | 20240527 | 145300 | 7747938220 | 6170 | 6170 | 6170 | 6160 | 963 |
| 382 | 20240527 | 145200 | 7741996560 | 6170 | 6180 | 6180 | 6160 | 4649 |
| 383 | 20240527 | 145100 | 7713332170 | 6180 | 6190 | 6190 | 6180 | 3319 |
| 384 | 20240527 | 145000 | 7692814890 | 6190 | 6180 | 6200 | 6180 | 450 |
| 385 | 20240527 | 144900 | 7690033860 | 6180 | 6180 | 6180 | 6180 | 1795 |
| 386 | 20240527 | 144800 | 7678940760 | 6180 | 6180 | 6180 | 6170 | 603 |
| 387 | 20240527 | 144700 | 7675219080 | 6180 | 6200 | 6200 | 6170 | 3568 |
| 388 | 20240527 | 144600 | 7653166690 | 6200 | 6200 | 6200 | 6190 | 2405 |
| 389 | 20240527 | 144500 | 7638278390 | 6200 | 6190 | 6200 | 6190 | 1290 |
| 390 | 20240527 | 144400 | 7630284680 | 6180 | 6160 | 6180 | 6150 | 7208 |
| 391 | 20240527 | 144300 | 7585872880 | 6160 | 6180 | 6180 | 6150 | 4421 |
| 392 | 20240527 | 144200 | 7558612610 | 6170 | 6180 | 6190 | 6170 | 1303 |
| 393 | 20240527 | 144100 | 7550566050 | 6170 | 6210 | 6210 | 6170 | 8331 |
| 394 | 20240527 | 144000 | 7499017120 | 6200 | 6200 | 6210 | 6200 | 4310 |
| 395 | 20240527 | 143900 | 7472292660 | 6200 | 6210 | 6220 | 6200 | 4035 |
| 396 | 20240527 | 143800 | 7447238240 | 6220 | 6210 | 6220 | 6210 | 1477 |
| 397 | 20240527 | 143700 | 7438061430 | 6210 | 6220 | 6220 | 6210 | 499 |
| 398 | 20240527 | 143600 | 7434957920 | 6220 | 6220 | 6240 | 6210 | 654 |
| 399 | 20240527 | 143500 | 7430889560 | 6220 | 6210 | 6220 | 6200 | 3015 |
| 400 | 20240527 | 143400 | 7412167800 | 6210 | 6240 | 6240 | 6210 | 9501 |
| 401 | 20240527 | 143300 | 7353074900 | 6230 | 6230 | 6240 | 6230 | 1175 |
| 402 | 20240527 | 143200 | 7345754370 | 6240 | 6230 | 6250 | 6230 | 1961 |
| 403 | 20240527 | 143100 | 7333528170 | 6230 | 6240 | 6250 | 6230 | 632 |
| 404 | 20240527 | 143000 | 7329587130 | 6230 | 6240 | 6240 | 6230 | 2650 |
| 405 | 20240527 | 142900 | 7313076110 | 6240 | 6250 | 6260 | 6240 | 2146 |
| 406 | 20240527 | 142800 | 7299659720 | 6250 | 6260 | 6260 | 6240 | 2859 |
| 407 | 20240527 | 142700 | 7281795480 | 6250 | 6240 | 6250 | 6240 | 1213 |
| 408 | 20240527 | 142600 | 7274218330 | 6240 | 6240 | 6240 | 6240 | 6076 |
| 409 | 20240527 | 142500 | 7236304090 | 6240 | 6230 | 6240 | 6230 | 202 |
| 410 | 20240527 | 142400 | 7235043630 | 6230 | 6230 | 6240 | 6230 | 844 |
| 411 | 20240527 | 142300 | 7229782530 | 6220 | 6220 | 6220 | 6220 | 1 |
| 412 | 20240527 | 142200 | 7229776310 | 6220 | 6220 | 6230 | 6210 | 721 |
| 413 | 20240527 | 142100 | 7225292970 | 6230 | 6220 | 6230 | 6220 | 699 |
| 414 | 20240527 | 142000 | 7220945140 | 6220 | 6220 | 6230 | 6220 | 240 |
| 415 | 20240527 | 141900 | 7219452330 | 6240 | 6220 | 6240 | 6210 | 2033 |
| 416 | 20240527 | 141800 | 7206824370 | 6240 | 6250 | 6250 | 6210 | 335 |
| 417 | 20240527 | 141700 | 7204742030 | 6210 | 6210 | 6210 | 6200 | 1799 |
| 418 | 20240527 | 141600 | 7193576420 | 6210 | 6240 | 6240 | 6200 | 13221 |
| 419 | 20240527 | 141500 | 7111283950 | 6250 | 6250 | 6260 | 6250 | 1579 |
| 420 | 20240527 | 141400 | 7101415100 | 6250 | 6250 | 6260 | 6250 | 1345 |
| 421 | 20240527 | 141300 | 7093008750 | 6250 | 6260 | 6260 | 6250 | 215 |
| 422 | 20240527 | 141200 | 7091664940 | 6260 | 6240 | 6260 | 6240 | 836 |
| 423 | 20240527 | 141100 | 7086436840 | 6260 | 6250 | 6260 | 6240 | 573 |
| 424 | 20240527 | 141000 | 7082858390 | 6260 | 6260 | 6260 | 6240 | 2433 |
| 425 | 20240527 | 140900 | 7067651460 | 6260 | 6260 | 6280 | 6260 | 2419 |
| 426 | 20240527 | 140800 | 7052503050 | 6260 | 6270 | 6290 | 6260 | 2405 |
| 427 | 20240527 | 140700 | 7037428310 | 6290 | 6290 | 6300 | 6270 | 4249 |
| 428 | 20240527 | 140600 | 7010705930 | 6290 | 6280 | 6290 | 6280 | 2636 |
| 429 | 20240527 | 140500 | 6994131460 | 6290 | 6270 | 6290 | 6270 | 2088 |
| 430 | 20240527 | 140400 | 6981027250 | 6270 | 6270 | 6280 | 6260 | 896 |
| 431 | 20240527 | 140300 | 6975409290 | 6270 | 6260 | 6270 | 6260 | 673 |
| 432 | 20240527 | 140200 | 6971196260 | 6260 | 6260 | 6260 | 6260 | 746 |
| 433 | 20240527 | 140100 | 6966526300 | 6260 | 6240 | 6260 | 6240 | 1014 |
| 434 | 20240527 | 140000 | 6960190590 | 6240 | 6220 | 6240 | 6220 | 4732 |
| 435 | 20240527 | 135900 | 6930747630 | 6220 | 6220 | 6240 | 6220 | 1636 |
| 436 | 20240527 | 135800 | 6920555070 | 6220 | 6250 | 6250 | 6220 | 2386 |
| 437 | 20240527 | 135700 | 6905683840 | 6260 | 6260 | 6260 | 6260 | 2 |
| 438 | 20240527 | 135600 | 6905671320 | 6240 | 6240 | 6240 | 6240 | 210 |
| 439 | 20240527 | 135500 | 6904360920 | 6270 | 6260 | 6270 | 6240 | 1223 |
| 440 | 20240527 | 135400 | 6896724850 | 6260 | 6250 | 6260 | 6250 | 1512 |
| 441 | 20240527 | 135300 | 6887266360 | 6250 | 6250 | 6250 | 6230 | 612 |
| 442 | 20240527 | 135200 | 6883445700 | 6250 | 6240 | 6250 | 6240 | 1287 |
| 443 | 20240527 | 135100 | 6875402950 | 6240 | 6230 | 6240 | 6220 | 2811 |
| 444 | 20240527 | 135000 | 6857892610 | 6240 | 6240 | 6240 | 6240 | 300 |
| 445 | 20240527 | 134900 | 6856020610 | 6250 | 6260 | 6260 | 6240 | 314 |
| 446 | 20240527 | 134800 | 6854058480 | 6260 | 6260 | 6260 | 6260 | 77 |
| 447 | 20240527 | 134700 | 6853576460 | 6260 | 6240 | 6260 | 6240 | 270 |
| 448 | 20240527 | 134600 | 6851886530 | 6250 | 6240 | 6250 | 6230 | 3364 |
| 449 | 20240527 | 134500 | 6830894840 | 6250 | 6260 | 6260 | 6230 | 3406 |
| 450 | 20240527 | 134400 | 6809630400 | 6260 | 6240 | 6260 | 6240 | 711 |
| 451 | 20240527 | 134300 | 6805183540 | 6240 | 6260 | 6260 | 6240 | 4975 |
| 452 | 20240527 | 134200 | 6774078070 | 6260 | 6280 | 6280 | 6260 | 1185 |
| 453 | 20240527 | 134100 | 6766654260 | 6280 | 6260 | 6290 | 6260 | 8961 |
| 454 | 20240527 | 134000 | 6710372010 | 6260 | 6270 | 6270 | 6250 | 938 |
| 455 | 20240527 | 133900 | 6704501680 | 6250 | 6250 | 6270 | 6250 | 2524 |
| 456 | 20240527 | 133800 | 6688719870 | 6270 | 6270 | 6270 | 6250 | 3256 |
| 457 | 20240527 | 133700 | 6668324400 | 6270 | 6280 | 6280 | 6260 | 4602 |
| 458 | 20240527 | 133600 | 6639467920 | 6290 | 6290 | 6290 | 6280 | 3279 |
| 459 | 20240527 | 133500 | 6618848000 | 6300 | 6290 | 6300 | 6290 | 9839 |
| 460 | 20240527 | 133400 | 6556944020 | 6300 | 6290 | 6300 | 6270 | 4105 |
| 461 | 20240527 | 133300 | 6531121460 | 6300 | 6270 | 6300 | 6250 | 12055 |
| 462 | 20240527 | 133200 | 6455388970 | 6250 | 6270 | 6280 | 6240 | 3078 |
| 463 | 20240527 | 133100 | 6436138250 | 6280 | 6280 | 6280 | 6270 | 1118 |
| 464 | 20240527 | 133000 | 6429125090 | 6280 | 6290 | 6290 | 6260 | 6466 |
| 465 | 20240527 | 132900 | 6388574300 | 6290 | 6280 | 6300 | 6270 | 6510 |
| 466 | 20240527 | 132800 | 6347649370 | 6280 | 6260 | 6290 | 6260 | 4261 |
| 467 | 20240527 | 132700 | 6320920640 | 6260 | 6210 | 6260 | 6210 | 720 |
| 468 | 20240527 | 132600 | 6316424180 | 6210 | 6240 | 6240 | 6210 | 1621 |
| 469 | 20240527 | 132500 | 6306328050 | 6250 | 6250 | 6250 | 6230 | 364 |
| 470 | 20240527 | 132400 | 6304054030 | 6240 | 6240 | 6260 | 6240 | 3042 |
| 471 | 20240527 | 132300 | 6285068700 | 6230 | 6230 | 6240 | 6210 | 647 |
| 472 | 20240527 | 132200 | 6281039840 | 6220 | 6210 | 6220 | 6210 | 1191 |
| 473 | 20240527 | 132100 | 6273637660 | 6210 | 6220 | 6220 | 6210 | 202 |
| 474 | 20240527 | 132000 | 6272381920 | 6220 | 6230 | 6230 | 6220 | 954 |
| 475 | 20240527 | 131900 | 6266446690 | 6220 | 6260 | 6260 | 6220 | 1863 |
| 476 | 20240527 | 131800 | 6254848340 | 6260 | 6240 | 6260 | 6240 | 2234 |
| 477 | 20240527 | 131700 | 6240889240 | 6240 | 6230 | 6250 | 6230 | 1331 |
| 478 | 20240527 | 131600 | 6232583230 | 6220 | 6210 | 6220 | 6210 | 504 |
| 479 | 20240527 | 131500 | 6229453350 | 6210 | 6270 | 6290 | 6200 | 8500 |
| 480 | 20240527 | 131400 | 6176176310 | 6270 | 6210 | 6270 | 6210 | 5111 |
| 481 | 20240527 | 131300 | 6144276320 | 6220 | 6200 | 6220 | 6200 | 1101 |
| 482 | 20240527 | 131200 | 6137433060 | 6190 | 6190 | 6190 | 6170 | 1708 |
| 483 | 20240527 | 131100 | 6126877370 | 6190 | 6190 | 6200 | 6190 | 177 |
| 484 | 20240527 | 131000 | 6125780680 | 6200 | 6210 | 6210 | 6200 | 136 |
| 485 | 20240527 | 130900 | 6124936480 | 6210 | 6210 | 6210 | 6200 | 1069 |
| 486 | 20240527 | 130800 | 6118302080 | 6210 | 6210 | 6210 | 6200 | 1149 |
| 487 | 20240527 | 130700 | 6111166800 | 6210 | 6170 | 6210 | 6160 | 2643 |
| 488 | 20240527 | 130600 | 6094827180 | 6180 | 6170 | 6180 | 6170 | 273 |
| 489 | 20240527 | 130500 | 6093140330 | 6170 | 6170 | 6170 | 6160 | 356 |
| 490 | 20240527 | 130400 | 6090943910 | 6160 | 6170 | 6170 | 6160 | 383 |
| 491 | 20240527 | 130300 | 6088584600 | 6160 | 6190 | 6190 | 6160 | 1159 |
| 492 | 20240527 | 130200 | 6081440180 | 6180 | 6180 | 6180 | 6180 | 1041 |
| 493 | 20240527 | 130100 | 6075006800 | 6160 | 6170 | 6170 | 6160 | 767 |
| 494 | 20240527 | 130000 | 6070282030 | 6160 | 6170 | 6180 | 6160 | 1128 |
| 495 | 20240527 | 125900 | 6063317480 | 6170 | 6160 | 6170 | 6160 | 423 |
| 496 | 20240527 | 125800 | 6060710700 | 6160 | 6150 | 6160 | 6140 | 1474 |
| 497 | 20240527 | 125700 | 6051645820 | 6150 | 6120 | 6150 | 6120 | 1401 |
| 498 | 20240527 | 125600 | 6043054500 | 6120 | 6130 | 6150 | 6110 | 3488 |
| 499 | 20240527 | 125500 | 6021708880 | 6120 | 6170 | 6170 | 6120 | 12222 |
| 500 | 20240527 | 125400 | 5946609970 | 6170 | 6170 | 6180 | 6170 | 2003 |
| 501 | 20240527 | 125300 | 5934250450 | 6180 | 6180 | 6200 | 6170 | 2137 |
| 502 | 20240527 | 125200 | 5921054670 | 6180 | 6180 | 6180 | 6170 | 1853 |
| 503 | 20240527 | 125100 | 5909603440 | 6180 | 6210 | 6210 | 6180 | 3611 |
| 504 | 20240527 | 125000 | 5887220550 | 6220 | 6230 | 6230 | 6210 | 1096 |
| 505 | 20240527 | 124900 | 5880413820 | 6240 | 6230 | 6240 | 6230 | 367 |
| 506 | 20240527 | 124800 | 5878126310 | 6230 | 6210 | 6230 | 6210 | 803 |
| 507 | 20240527 | 124700 | 5873128220 | 6210 | 6230 | 6230 | 6200 | 1367 |
| 508 | 20240527 | 124600 | 5864636120 | 6240 | 6230 | 6240 | 6230 | 300 |
| 509 | 20240527 | 124500 | 5862766120 | 6230 | 6220 | 6230 | 6210 | 2573 |
| 510 | 20240527 | 124400 | 5846765550 | 6220 | 6220 | 6220 | 6220 | 187 |
| 511 | 20240527 | 124300 | 5845602410 | 6220 | 6230 | 6230 | 6220 | 651 |
| 512 | 20240527 | 124200 | 5841550930 | 6230 | 6240 | 6240 | 6230 | 459 |
| 513 | 20240527 | 124100 | 5838690360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 514 | 20240527 | 124000 | 5838690360 | 6250 | 6250 | 6250 | 6240 | 725 |
| 515 | 20240527 | 123900 | 5834161060 | 6250 | 6240 | 6250 | 6240 | 289 |
| 516 | 20240527 | 123800 | 5832357540 | 6240 | 6220 | 6240 | 6220 | 689 |
| 517 | 20240527 | 123700 | 5828060430 | 6220 | 6230 | 6230 | 6220 | 1861 |
| 518 | 20240527 | 123600 | 5816473990 | 6230 | 6210 | 6230 | 6210 | 823 |
| 519 | 20240527 | 123500 | 5811352350 | 6210 | 6210 | 6210 | 6210 | 100 |
| 520 | 20240527 | 123400 | 5810731350 | 6210 | 6190 | 6210 | 6180 | 436 |
| 521 | 20240527 | 123300 | 5808025580 | 6180 | 6180 | 6190 | 6180 | 371 |
| 522 | 20240527 | 123200 | 5805730810 | 6180 | 6190 | 6190 | 6180 | 2600 |
| 523 | 20240527 | 123100 | 5789638430 | 6190 | 6190 | 6210 | 6190 | 90 |
| 524 | 20240527 | 123000 | 5789081310 | 6190 | 6200 | 6200 | 6180 | 4183 |
| 525 | 20240527 | 122900 | 5763193950 | 6200 | 6210 | 6230 | 6190 | 3351 |
| 526 | 20240527 | 122800 | 5742415710 | 6200 | 6220 | 6220 | 6200 | 6241 |
| 527 | 20240527 | 122700 | 5703661010 | 6220 | 6220 | 6220 | 6220 | 327 |
| 528 | 20240527 | 122600 | 5701627070 | 6210 | 6220 | 6240 | 6210 | 2215 |
| 529 | 20240527 | 122500 | 5687860210 | 6230 | 6220 | 6230 | 6210 | 714 |
| 530 | 20240527 | 122400 | 5683421840 | 6220 | 6210 | 6220 | 6210 | 1641 |
| 531 | 20240527 | 122300 | 5673221280 | 6220 | 6230 | 6230 | 6210 | 3304 |
| 532 | 20240527 | 122200 | 5652689560 | 6210 | 6220 | 6220 | 6210 | 670 |
| 533 | 20240527 | 122100 | 5648528710 | 6220 | 6220 | 6220 | 6220 | 469 |
| 534 | 20240527 | 122000 | 5645611530 | 6220 | 6230 | 6230 | 6210 | 1892 |
| 535 | 20240527 | 121900 | 5633849720 | 6240 | 6250 | 6250 | 6240 | 716 |
| 536 | 20240527 | 121800 | 5629381720 | 6270 | 6260 | 6270 | 6260 | 317 |
| 537 | 20240527 | 121700 | 5627396010 | 6240 | 6280 | 6290 | 6240 | 1664 |
| 538 | 20240527 | 121600 | 5616956850 | 6290 | 6260 | 6290 | 6260 | 2833 |
| 539 | 20240527 | 121500 | 5599156670 | 6280 | 6250 | 6280 | 6250 | 1277 |
| 540 | 20240527 | 121400 | 5591161140 | 6260 | 6250 | 6260 | 6250 | 1002 |
| 541 | 20240527 | 121300 | 5584893630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 542 | 20240527 | 121200 | 5584893630 | 6260 | 6260 | 6260 | 6230 | 273 |
| 543 | 20240527 | 121100 | 5583186720 | 6260 | 6260 | 6260 | 6260 | 2 |
| 544 | 20240527 | 121000 | 5583174200 | 6260 | 6220 | 6260 | 6220 | 1433 |
| 545 | 20240527 | 120900 | 5574218280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 546 | 20240527 | 120800 | 5574218280 | 6240 | 6200 | 6240 | 6200 | 10664 |
| 547 | 20240527 | 120700 | 5508030380 | 6200 | 6230 | 6230 | 6200 | 4598 |
| 548 | 20240527 | 120600 | 5479499110 | 6220 | 6260 | 6260 | 6220 | 3371 |
| 549 | 20240527 | 120500 | 5458511170 | 6260 | 6270 | 6270 | 6240 | 2371 |
| 550 | 20240527 | 120400 | 5443663680 | 6270 | 6280 | 6290 | 6270 | 152 |
| 551 | 20240527 | 120300 | 5442709360 | 6300 | 6270 | 6300 | 6260 | 5151 |
| 552 | 20240527 | 120200 | 5410346170 | 6260 | 6260 | 6260 | 6260 | 708 |
| 553 | 20240527 | 120100 | 5405914090 | 6270 | 6240 | 6280 | 6240 | 2231 |
| 554 | 20240527 | 120000 | 5391926090 | 6260 | 6240 | 6260 | 6240 | 1202 |
| 555 | 20240527 | 115900 | 5384416470 | 6240 | 6240 | 6240 | 6230 | 1142 |
| 556 | 20240527 | 115800 | 5377295600 | 6250 | 6260 | 6260 | 6250 | 274 |
| 557 | 20240527 | 115700 | 5375582100 | 6260 | 6220 | 6260 | 6220 | 853 |
| 558 | 20240527 | 115600 | 5370257000 | 6220 | 6220 | 6220 | 6220 | 480 |
| 559 | 20240527 | 115500 | 5367271400 | 6220 | 6220 | 6240 | 6220 | 694 |
| 560 | 20240527 | 115400 | 5362952720 | 6220 | 6220 | 6230 | 6210 | 2961 |
| 561 | 20240527 | 115300 | 5344540270 | 6220 | 6240 | 6240 | 6220 | 811 |
| 562 | 20240527 | 115200 | 5339489410 | 6240 | 6240 | 6240 | 6220 | 1740 |
| 563 | 20240527 | 115100 | 5328651050 | 6250 | 6260 | 6260 | 6250 | 2285 |
| 564 | 20240527 | 115000 | 5314358160 | 6250 | 6250 | 6250 | 6250 | 664 |
| 565 | 20240527 | 114900 | 5310208160 | 6250 | 6260 | 6260 | 6250 | 1637 |
| 566 | 20240527 | 114800 | 5299960700 | 6280 | 6280 | 6290 | 6260 | 3526 |
| 567 | 20240527 | 114700 | 5277860010 | 6290 | 6270 | 6300 | 6240 | 3116 |
| 568 | 20240527 | 114600 | 5258278160 | 6280 | 6250 | 6290 | 6250 | 5477 |
| 569 | 20240527 | 114500 | 5223927090 | 6250 | 6200 | 6250 | 6200 | 3584 |
| 570 | 20240527 | 114400 | 5201565060 | 6200 | 6240 | 6240 | 6200 | 2611 |
| 571 | 20240527 | 114300 | 5185350730 | 6230 | 6230 | 6240 | 6220 | 981 |
| 572 | 20240527 | 114200 | 5179234390 | 6230 | 6240 | 6240 | 6230 | 522 |
| 573 | 20240527 | 114100 | 5175982220 | 6230 | 6200 | 6240 | 6200 | 942 |
| 574 | 20240527 | 114000 | 5170117910 | 6200 | 6190 | 6220 | 6180 | 1298 |
| 575 | 20240527 | 113900 | 5162075060 | 6190 | 6190 | 6210 | 6180 | 1490 |
| 576 | 20240527 | 113800 | 5152847450 | 6190 | 6200 | 6200 | 6190 | 3129 |
| 577 | 20240527 | 113700 | 5133458570 | 6200 | 6240 | 6240 | 6200 | 2778 |
| 578 | 20240527 | 113600 | 5116193930 | 6250 | 6230 | 6260 | 6220 | 1655 |
| 579 | 20240527 | 113500 | 5105866560 | 6240 | 6240 | 6240 | 6220 | 341 |
| 580 | 20240527 | 113400 | 5103744400 | 6220 | 6190 | 6250 | 6170 | 4735 |
| 581 | 20240527 | 113300 | 5074347310 | 6190 | 6220 | 6250 | 6190 | 7738 |
| 582 | 20240527 | 113200 | 5026340370 | 6250 | 6250 | 6270 | 6210 | 8592 |
| 583 | 20240527 | 113100 | 4972848650 | 6240 | 6280 | 6280 | 6240 | 7273 |
| 584 | 20240527 | 113000 | 4927319510 | 6280 | 6300 | 6310 | 6280 | 2433 |
| 585 | 20240527 | 112900 | 4912011670 | 6290 | 6280 | 6310 | 6270 | 4685 |
| 586 | 20240527 | 112800 | 4882576710 | 6300 | 6300 | 6300 | 6270 | 1258 |
| 587 | 20240527 | 112700 | 4874684820 | 6270 | 6290 | 6310 | 6270 | 6249 |
| 588 | 20240527 | 112600 | 4835370920 | 6300 | 6320 | 6330 | 6280 | 11382 |
| 589 | 20240527 | 112500 | 4763671390 | 6320 | 6350 | 6360 | 6300 | 26670 |
| 590 | 20240527 | 112400 | 4594809200 | 6360 | 6390 | 6390 | 6310 | 35866 |
| 591 | 20240527 | 112300 | 4367084380 | 6390 | 6260 | 6410 | 6250 | 57822 |
| 592 | 20240527 | 112200 | 4000085320 | 6260 | 6270 | 6270 | 6250 | 3450 |
| 593 | 20240527 | 112100 | 3978487420 | 6270 | 6220 | 6270 | 6210 | 3898 |
| 594 | 20240527 | 112000 | 3954169570 | 6220 | 6190 | 6220 | 6180 | 2824 |
| 595 | 20240527 | 111900 | 3936669850 | 6190 | 6230 | 6230 | 6170 | 19463 |
| 596 | 20240527 | 111800 | 3815924030 | 6220 | 6220 | 6240 | 6190 | 13478 |
| 597 | 20240527 | 111700 | 3732122300 | 6240 | 6240 | 6260 | 6220 | 17619 |
| 598 | 20240527 | 111600 | 3622150220 | 6250 | 6290 | 6300 | 6230 | 17531 |
| 599 | 20240527 | 111500 | 3512273450 | 6280 | 6230 | 6290 | 6190 | 34672 |
| 600 | 20240527 | 111400 | 3296425690 | 6240 | 6170 | 6240 | 6170 | 12100 |
| 601 | 20240527 | 111300 | 3221204840 | 6180 | 6140 | 6190 | 6140 | 7146 |
| 602 | 20240527 | 111200 | 3177115290 | 6160 | 6190 | 6240 | 6140 | 13755 |
| 603 | 20240527 | 111100 | 3091897940 | 6210 | 6230 | 6310 | 6160 | 31438 |
| 604 | 20240527 | 111000 | 2895696270 | 6250 | 6180 | 6250 | 6160 | 11934 |
| 605 | 20240527 | 110900 | 2821500110 | 6160 | 6260 | 6260 | 6140 | 25749 |
| 606 | 20240527 | 110800 | 2661982970 | 6260 | 6140 | 6350 | 6140 | 48773 |
| 607 | 20240527 | 110700 | 2357319490 | 6150 | 6150 | 6150 | 6120 | 3169 |
| 608 | 20240527 | 110600 | 2337900430 | 6150 | 6100 | 6190 | 6100 | 14442 |
| 609 | 20240527 | 110500 | 2249137190 | 6100 | 6080 | 6100 | 6080 | 960 |
| 610 | 20240527 | 110400 | 2243290110 | 6080 | 6090 | 6090 | 6080 | 403 |
| 611 | 20240527 | 110300 | 2240837620 | 6100 | 6050 | 6100 | 6050 | 8901 |
| 612 | 20240527 | 110200 | 2186701610 | 6050 | 6050 | 6060 | 6050 | 286 |
| 613 | 20240527 | 110100 | 2184971200 | 6060 | 6050 | 6060 | 6050 | 1156 |
| 614 | 20240527 | 110000 | 2177973790 | 6050 | 6050 | 6050 | 6050 | 116 |
| 615 | 20240527 | 105900 | 2177271990 | 6040 | 6050 | 6050 | 6040 | 2164 |
| 616 | 20240527 | 105800 | 2164179800 | 6060 | 6050 | 6060 | 6050 | 8 |
| 617 | 20240527 | 105700 | 2164131350 | 6070 | 6060 | 6070 | 6060 | 341 |
| 618 | 20240527 | 105600 | 2162063870 | 6060 | 6070 | 6080 | 6060 | 812 |
| 619 | 20240527 | 105500 | 2157136730 | 6070 | 6080 | 6080 | 6070 | 2537 |
| 620 | 20240527 | 105400 | 2141713460 | 6080 | 6070 | 6090 | 6050 | 4851 |
| 621 | 20240527 | 105300 | 2112240080 | 6060 | 6040 | 6060 | 6040 | 2030 |
| 622 | 20240527 | 105200 | 2099940410 | 6040 | 6050 | 6050 | 6040 | 1141 |
| 623 | 20240527 | 105100 | 2093043100 | 6050 | 6060 | 6060 | 6050 | 798 |
| 624 | 20240527 | 105000 | 2088210520 | 6060 | 6060 | 6070 | 6050 | 2040 |
| 625 | 20240527 | 104900 | 2075849010 | 6060 | 6030 | 6060 | 6030 | 1453 |
| 626 | 20240527 | 104800 | 2067071670 | 6030 | 6020 | 6030 | 6020 | 53 |
| 627 | 20240527 | 104700 | 2066752590 | 6030 | 6030 | 6030 | 6030 | 43 |
| 628 | 20240527 | 104600 | 2066493300 | 6030 | 6030 | 6030 | 6020 | 44 |
| 629 | 20240527 | 104500 | 2066227990 | 6030 | 6020 | 6030 | 6020 | 442 |
| 630 | 20240527 | 104400 | 2063566930 | 6030 | 6010 | 6030 | 6010 | 935 |
| 631 | 20240527 | 104300 | 2057945820 | 6000 | 6000 | 6010 | 6000 | 149 |
| 632 | 20240527 | 104200 | 2057051100 | 6010 | 6000 | 6010 | 6000 | 3 |
| 633 | 20240527 | 104100 | 2057033080 | 6010 | 5990 | 6010 | 5990 | 1067 |
| 634 | 20240527 | 104000 | 2050641690 | 6000 | 6000 | 6000 | 6000 | 1 |
| 635 | 20240527 | 103900 | 2050635690 | 6010 | 5980 | 6010 | 5980 | 736 |
| 636 | 20240527 | 103800 | 2046232110 | 5980 | 5990 | 5990 | 5980 | 895 |
| 637 | 20240527 | 103700 | 2040878710 | 5990 | 5980 | 5990 | 5980 | 949 |
| 638 | 20240527 | 103600 | 2035196590 | 5980 | 5990 | 5990 | 5980 | 201 |
| 639 | 20240527 | 103500 | 2033994600 | 5980 | 6000 | 6000 | 5980 | 95 |
| 640 | 20240527 | 103400 | 2033426410 | 5970 | 5980 | 6000 | 5970 | 6035 |
| 641 | 20240527 | 103300 | 1997365160 | 5980 | 5990 | 5990 | 5980 | 3104 |
| 642 | 20240527 | 103200 | 1978796030 | 6000 | 5990 | 6000 | 5990 | 466 |
| 643 | 20240527 | 103100 | 1976000620 | 5990 | 5990 | 6000 | 5990 | 1915 |
| 644 | 20240527 | 103000 | 1964529670 | 6000 | 5990 | 6000 | 5980 | 4809 |
| 645 | 20240527 | 102900 | 1935749820 | 6000 | 6010 | 6010 | 6000 | 1069 |
| 646 | 20240527 | 102800 | 1929331960 | 6010 | 6010 | 6010 | 6000 | 1087 |
| 647 | 20240527 | 102700 | 1922809510 | 6000 | 6000 | 6000 | 6000 | 145 |
| 648 | 20240527 | 102600 | 1921939510 | 6000 | 6010 | 6010 | 6000 | 79 |
| 649 | 20240527 | 102500 | 1921465410 | 6000 | 6000 | 6000 | 6000 | 51 |
| 650 | 20240527 | 102400 | 1921159410 | 6010 | 6010 | 6010 | 6010 | 1 |
| 651 | 20240527 | 102300 | 1921153400 | 6010 | 6000 | 6010 | 6000 | 609 |
| 652 | 20240527 | 102200 | 1917499300 | 6010 | 6000 | 6010 | 6000 | 429 |
| 653 | 20240527 | 102100 | 1914925100 | 6000 | 5970 | 6000 | 5970 | 1643 |
| 654 | 20240527 | 102000 | 1905091380 | 5980 | 5990 | 5990 | 5970 | 2681 |
| 655 | 20240527 | 101900 | 1889075870 | 5980 | 5990 | 5990 | 5980 | 2502 |
| 656 | 20240527 | 101800 | 1874107080 | 5990 | 6000 | 6000 | 5980 | 5678 |
| 657 | 20240527 | 101700 | 1840125240 | 5990 | 5990 | 6000 | 5990 | 751 |
| 658 | 20240527 | 101600 | 1835626740 | 5980 | 5990 | 6000 | 5980 | 4923 |
| 659 | 20240527 | 101500 | 1806172780 | 5990 | 6000 | 6000 | 5990 | 883 |
| 660 | 20240527 | 101400 | 1800880310 | 6000 | 5990 | 6010 | 5990 | 1507 |
| 661 | 20240527 | 101300 | 1791836900 | 5990 | 6000 | 6000 | 5990 | 849 |
| 662 | 20240527 | 101200 | 1786743400 | 5990 | 6000 | 6000 | 5990 | 19 |
| 663 | 20240527 | 101100 | 1786629530 | 5990 | 5990 | 6010 | 5990 | 1025 |
| 664 | 20240527 | 101000 | 1780488970 | 6020 | 6000 | 6030 | 5980 | 9215 |
| 665 | 20240527 | 100900 | 1725272100 | 6000 | 6040 | 6060 | 6000 | 16098 |
| 666 | 20240527 | 100800 | 1628565470 | 6040 | 6050 | 6060 | 6040 | 347 |
| 667 | 20240527 | 100700 | 1626464630 | 6050 | 6040 | 6050 | 6040 | 6 |
| 668 | 20240527 | 100600 | 1626428340 | 6050 | 6050 | 6050 | 6020 | 2840 |
| 669 | 20240527 | 100500 | 1609310670 | 6050 | 6040 | 6050 | 6010 | 8215 |
| 670 | 20240527 | 100400 | 1559885280 | 6050 | 6050 | 6050 | 6050 | 87 |
| 671 | 20240527 | 100300 | 1559358930 | 6050 | 6040 | 6050 | 6040 | 330 |
| 672 | 20240527 | 100200 | 1557365680 | 6030 | 6050 | 6050 | 6030 | 300 |
| 673 | 20240527 | 100100 | 1555556560 | 6040 | 6050 | 6060 | 6040 | 713 |
| 674 | 20240527 | 100000 | 1551247860 | 6050 | 6060 | 6060 | 6050 | 103 |
| 675 | 20240527 | 095900 | 1550623690 | 6060 | 6060 | 6070 | 6060 | 1545 |
| 676 | 20240527 | 095800 | 1541250400 | 6060 | 6040 | 6060 | 6040 | 2813 |
| 677 | 20240527 | 095700 | 1524221190 | 6030 | 6020 | 6030 | 6020 | 401 |
| 678 | 20240527 | 095600 | 1521806870 | 6020 | 6050 | 6050 | 6020 | 3926 |
| 679 | 20240527 | 095500 | 1498138880 | 6040 | 6060 | 6060 | 6040 | 263 |
| 680 | 20240527 | 095400 | 1496545630 | 6050 | 6040 | 6050 | 6040 | 1088 |
| 681 | 20240527 | 095300 | 1489970730 | 6040 | 6040 | 6040 | 6030 | 979 |
| 682 | 20240527 | 095200 | 1484064200 | 6030 | 6030 | 6040 | 6030 | 698 |
| 683 | 20240527 | 095100 | 1479849750 | 6040 | 6030 | 6040 | 6020 | 2558 |
| 684 | 20240527 | 095000 | 1464429570 | 6030 | 6040 | 6040 | 6030 | 357 |
| 685 | 20240527 | 094900 | 1462276180 | 6040 | 6040 | 6050 | 6040 | 1226 |
| 686 | 20240527 | 094800 | 1454864500 | 6040 | 6050 | 6050 | 6040 | 213 |
| 687 | 20240527 | 094700 | 1453577850 | 6040 | 6040 | 6050 | 6040 | 1008 |
| 688 | 20240527 | 094600 | 1447481660 | 6040 | 6050 | 6060 | 6040 | 2132 |
| 689 | 20240527 | 094500 | 1434597770 | 6050 | 6040 | 6050 | 6040 | 372 |
| 690 | 20240527 | 094400 | 1432347200 | 6050 | 6050 | 6050 | 6050 | 446 |
| 691 | 20240527 | 094300 | 1429648900 | 6050 | 6020 | 6050 | 6020 | 2040 |
| 692 | 20240527 | 094200 | 1417342930 | 6020 | 6020 | 6020 | 6020 | 211 |
| 693 | 20240527 | 094100 | 1416072710 | 6020 | 6020 | 6030 | 6020 | 392 |
| 694 | 20240527 | 094000 | 1413712620 | 6020 | 6020 | 6020 | 6020 | 453 |
| 695 | 20240527 | 093900 | 1410985560 | 6030 | 6040 | 6050 | 6030 | 1783 |
| 696 | 20240527 | 093800 | 1400219700 | 6040 | 6040 | 6050 | 6020 | 4920 |
| 697 | 20240527 | 093700 | 1370561930 | 6050 | 6050 | 6060 | 6050 | 2312 |
| 698 | 20240527 | 093600 | 1356570310 | 6060 | 6060 | 6080 | 6050 | 1594 |
| 699 | 20240527 | 093500 | 1346908340 | 6070 | 6080 | 6090 | 6060 | 979 |
| 700 | 20240527 | 093400 | 1340957840 | 6090 | 6040 | 6090 | 6040 | 3567 |
| 701 | 20240527 | 093300 | 1319273880 | 6030 | 6020 | 6100 | 6000 | 2840 |
| 702 | 20240527 | 093200 | 1302123460 | 6020 | 6000 | 6020 | 6000 | 2339 |
| 703 | 20240527 | 093100 | 1288085920 | 6000 | 6030 | 6030 | 6000 | 4424 |
| 704 | 20240527 | 093000 | 1261506910 | 6030 | 6030 | 6030 | 6030 | 235 |
| 705 | 20240527 | 092900 | 1260089860 | 6030 | 6040 | 6040 | 6000 | 6335 |
| 706 | 20240527 | 092800 | 1221929770 | 6030 | 6030 | 6040 | 6030 | 1284 |
| 707 | 20240527 | 092700 | 1214187210 | 6030 | 6040 | 6050 | 6030 | 2360 |
| 708 | 20240527 | 092600 | 1199939210 | 6030 | 6030 | 6040 | 6030 | 1016 |
| 709 | 20240527 | 092500 | 1193812720 | 6030 | 6030 | 6040 | 6020 | 1226 |
| 710 | 20240527 | 092400 | 1186427560 | 6020 | 6020 | 6030 | 6020 | 1063 |
| 711 | 20240527 | 092300 | 1180026700 | 6020 | 6020 | 6020 | 6010 | 1443 |
| 712 | 20240527 | 092200 | 1171346090 | 6020 | 6020 | 6030 | 6010 | 870 |
| 713 | 20240527 | 092100 | 1166103970 | 6030 | 6010 | 6030 | 6010 | 1410 |
| 714 | 20240527 | 092000 | 1157618220 | 6010 | 6020 | 6040 | 5990 | 12971 |
| 715 | 20240527 | 091900 | 1079730130 | 6020 | 6030 | 6030 | 6010 | 1509 |
| 716 | 20240527 | 091800 | 1070648830 | 6020 | 6030 | 6040 | 6010 | 5798 |
| 717 | 20240527 | 091700 | 1035729420 | 6020 | 6060 | 6060 | 6020 | 3680 |
| 718 | 20240527 | 091600 | 1013519010 | 6050 | 6060 | 6070 | 6050 | 393 |
| 719 | 20240527 | 091500 | 1011140160 | 6050 | 6040 | 6050 | 6030 | 1186 |
| 720 | 20240527 | 091400 | 1003985060 | 6030 | 6070 | 6070 | 6030 | 2234 |
| 721 | 20240527 | 091300 | 990488310 | 6050 | 6040 | 6070 | 6040 | 2954 |
| 722 | 20240527 | 091200 | 972628860 | 6050 | 6030 | 6070 | 6030 | 3436 |
| 723 | 20240527 | 091100 | 951862880 | 6030 | 6070 | 6070 | 6030 | 2105 |
| 724 | 20240527 | 091000 | 939132300 | 6070 | 6090 | 6100 | 6060 | 7001 |
| 725 | 20240527 | 090900 | 896633390 | 6080 | 6020 | 6100 | 6020 | 10028 |
| 726 | 20240527 | 090800 | 835974160 | 6020 | 6010 | 6040 | 6010 | 1526 |
| 727 | 20240527 | 090700 | 826790340 | 6010 | 6000 | 6040 | 5980 | 12438 |
| 728 | 20240527 | 090600 | 752153790 | 6000 | 6020 | 6040 | 6000 | 8238 |
| 729 | 20240527 | 090500 | 702632750 | 6010 | 6040 | 6050 | 6000 | 18347 |
| 730 | 20240527 | 090400 | 592186840 | 6040 | 6080 | 6080 | 6040 | 5154 |
| 731 | 20240527 | 090300 | 561010060 | 6050 | 6090 | 6100 | 6050 | 10782 |
| 732 | 20240527 | 090200 | 495589000 | 6100 | 6060 | 6120 | 6020 | 16656 |
| 733 | 20240527 | 090100 | 394549440 | 6050 | 6050 | 6090 | 6020 | 9710 |
| 734 | 20240527 | 090000 | 335882540 | 6040 | 6120 | 6130 | 6010 | 52641 |