35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 3 | 20250414 | 204900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250414 | 204800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250414 | 204700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250414 | 204600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250414 | 204500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250414 | 204400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250414 | 204300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250414 | 204200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250414 | 204100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250414 | 204000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250414 | 203900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250414 | 203800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250414 | 203700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250414 | 203600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250414 | 203500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250414 | 203400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250414 | 203300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250414 | 203200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250414 | 203100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250414 | 203000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250414 | 202900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250414 | 202800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250414 | 202700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250414 | 202600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250414 | 202500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250414 | 202400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250414 | 202300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250414 | 202200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250414 | 202100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250414 | 202000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 33 | 20250414 | 201900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250414 | 201800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250414 | 201700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250414 | 201600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250414 | 201500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250414 | 201400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250414 | 201300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250414 | 201200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250414 | 201100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250414 | 201000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250414 | 200900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250414 | 200800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250414 | 200700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250414 | 200600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250414 | 200500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250414 | 200400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250414 | 200300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250414 | 200200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250414 | 200100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250414 | 200000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250414 | 195900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250414 | 195800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250414 | 195700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250414 | 195600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250414 | 195500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250414 | 195400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250414 | 195300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250414 | 195200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250414 | 195100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250414 | 195000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 63 | 20250414 | 194900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250414 | 194800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250414 | 194700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250414 | 194600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250414 | 194500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250414 | 194400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250414 | 194300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250414 | 194200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250414 | 194100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250414 | 194000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250414 | 193900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250414 | 193800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250414 | 193700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250414 | 193600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250414 | 193500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250414 | 193400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250414 | 193300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250414 | 193200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250414 | 193100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250414 | 193000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250414 | 192900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250414 | 192800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250414 | 192700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250414 | 192600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250414 | 192500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250414 | 192400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250414 | 192300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250414 | 192200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250414 | 192100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250414 | 192000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 93 | 20250414 | 191900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250414 | 191800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250414 | 191700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250414 | 191600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250414 | 191500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250414 | 191400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250414 | 191300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250414 | 191200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250414 | 191100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250414 | 191000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250414 | 190900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250414 | 190800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250414 | 190700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250414 | 190600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250414 | 190500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250414 | 190400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250414 | 190300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250414 | 190200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250414 | 190100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250414 | 190000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250414 | 185900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250414 | 185800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250414 | 185700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250414 | 185600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250414 | 185500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250414 | 185400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250414 | 185300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250414 | 185200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250414 | 185100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250414 | 185000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 123 | 20250414 | 184900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250414 | 184800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250414 | 184700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250414 | 184600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250414 | 184500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250414 | 184400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250414 | 184300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250414 | 184200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250414 | 184100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250414 | 184000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250414 | 183900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250414 | 183800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250414 | 183700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250414 | 183600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250414 | 183500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250414 | 183400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250414 | 183300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250414 | 183200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250414 | 183100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250414 | 183000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250414 | 182900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250414 | 182800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250414 | 182700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250414 | 182600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250414 | 182500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250414 | 182400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250414 | 182300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250414 | 182200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250414 | 182100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250414 | 182000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 153 | 20250414 | 181900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250414 | 181800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250414 | 181700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250414 | 181600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250414 | 181500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250414 | 181400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250414 | 181300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250414 | 181200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250414 | 181100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250414 | 181000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250414 | 180900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250414 | 180800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250414 | 180700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250414 | 180600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250414 | 180500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250414 | 180400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250414 | 180300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250414 | 180200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250414 | 180100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250414 | 180000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250414 | 175900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250414 | 175800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250414 | 175700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250414 | 175600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250414 | 175500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250414 | 175400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250414 | 175300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250414 | 175200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250414 | 175100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250414 | 175000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 183 | 20250414 | 174900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250414 | 174800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250414 | 174700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250414 | 174600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250414 | 174500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250414 | 174400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250414 | 174300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250414 | 174200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250414 | 174100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250414 | 174000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250414 | 173900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250414 | 173800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250414 | 173700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250414 | 173600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250414 | 173500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250414 | 173400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250414 | 173300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250414 | 173200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250414 | 173100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250414 | 173000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250414 | 172900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250414 | 172800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250414 | 172700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250414 | 172600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250414 | 172500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250414 | 172400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250414 | 172300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250414 | 172200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250414 | 172100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250414 | 172000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 213 | 20250414 | 171900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250414 | 171800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250414 | 171700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250414 | 171600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250414 | 171500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250414 | 171400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250414 | 171300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250414 | 171200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250414 | 171100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250414 | 171000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250414 | 170900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250414 | 170800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250414 | 170700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250414 | 170600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250414 | 170500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250414 | 170400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250414 | 170300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250414 | 170200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250414 | 170100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250414 | 170000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250414 | 165900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250414 | 165800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250414 | 165700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250414 | 165600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250414 | 165500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250414 | 165400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250414 | 165300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250414 | 165200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250414 | 165100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250414 | 165000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 243 | 20250414 | 164900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250414 | 164800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20250414 | 164700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250414 | 164600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250414 | 164500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250414 | 164400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250414 | 164300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250414 | 164200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250414 | 164100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250414 | 164000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250414 | 163900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250414 | 163800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250414 | 163700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250414 | 163600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250414 | 163500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20250414 | 163400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20250414 | 163300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250414 | 163200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250414 | 163100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250414 | 163000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250414 | 162900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250414 | 162800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250414 | 162700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250414 | 162600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250414 | 162500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250414 | 162400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250414 | 162300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250414 | 162200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20250414 | 162100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20250414 | 162000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 273 | 20250414 | 161900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20250414 | 161800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250414 | 161700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20250414 | 161600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20250414 | 161500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20250414 | 161400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20250414 | 161300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250414 | 161200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20250414 | 161100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250414 | 161000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20250414 | 160900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20250414 | 160800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20250414 | 160700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20250414 | 160600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20250414 | 160500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20250414 | 160400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20250414 | 160300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250414 | 160200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250414 | 160100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250414 | 160000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250414 | 155900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250414 | 155800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250414 | 155700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250414 | 155600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250414 | 155500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250414 | 155400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250414 | 155300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250414 | 155200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20250414 | 155100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250414 | 155000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 303 | 20250414 | 154900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20250414 | 154800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20250414 | 154700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20250414 | 154600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250414 | 154500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20250414 | 154400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250414 | 154300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20250414 | 154200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20250414 | 154100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250414 | 154000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250414 | 153900 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20250414 | 153800 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20250414 | 153700 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20250414 | 153600 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20250414 | 153500 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250414 | 153400 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20250414 | 153300 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20250414 | 153200 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20250414 | 153100 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20250414 | 153000 | 9440081411 | 4230 | 4230 | 4230 | 4230 | 11403 |
| 323 | 20250414 | 152900 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20250414 | 152800 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20250414 | 152700 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20250414 | 152600 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20250414 | 152500 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20250414 | 152400 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20250414 | 152300 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20250414 | 152200 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20250414 | 152100 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20250414 | 152000 | 9391846721 | 4190 | 4190 | 4190 | 4190 | 0 |
| 333 | 20250414 | 151900 | 9391846721 | 4190 | 4180 | 4195 | 4180 | 2477 |
| 334 | 20250414 | 151800 | 9381473506 | 4195 | 4170 | 4195 | 4165 | 5605 |
| 335 | 20250414 | 151700 | 9358079831 | 4170 | 4160 | 4170 | 4150 | 2923 |
| 336 | 20250414 | 151600 | 9345934351 | 4160 | 4150 | 4170 | 4135 | 2684 |
| 337 | 20250414 | 151500 | 9334808291 | 4150 | 4200 | 4200 | 4120 | 3097 |
| 338 | 20250414 | 151400 | 9321974986 | 4195 | 4195 | 4195 | 4110 | 11075 |
| 339 | 20250414 | 151300 | 9276094756 | 4190 | 4190 | 4200 | 4190 | 492 |
| 340 | 20250414 | 151200 | 9274032776 | 4205 | 4200 | 4205 | 4190 | 1812 |
| 341 | 20250414 | 151100 | 9266429111 | 4200 | 4200 | 4215 | 4200 | 3609 |
| 342 | 20250414 | 151000 | 9251253116 | 4200 | 4170 | 4200 | 4165 | 4219 |
| 343 | 20250414 | 150900 | 9233595126 | 4170 | 4120 | 4170 | 4120 | 7517 |
| 344 | 20250414 | 150800 | 9202448681 | 4115 | 4155 | 4170 | 4115 | 12419 |
| 345 | 20250414 | 150700 | 9151082271 | 4175 | 4195 | 4195 | 4110 | 23704 |
| 346 | 20250414 | 150600 | 9052473481 | 4195 | 4205 | 4210 | 4195 | 3623 |
| 347 | 20250414 | 150500 | 9037256141 | 4200 | 4210 | 4210 | 4200 | 1860 |
| 348 | 20250414 | 150400 | 9029438483 | 4210 | 4200 | 4215 | 4200 | 1719 |
| 349 | 20250414 | 150300 | 9022213068 | 4200 | 4225 | 4225 | 4200 | 5426 |
| 350 | 20250414 | 150200 | 8999399598 | 4200 | 4235 | 4245 | 4200 | 26046 |
| 351 | 20250414 | 150100 | 8889832928 | 4230 | 4235 | 4240 | 4230 | 2009 |
| 352 | 20250414 | 150000 | 8881326728 | 4235 | 4240 | 4240 | 4235 | 1058 |
| 353 | 20250414 | 145900 | 8876843308 | 4260 | 4260 | 4260 | 4260 | 175 |
| 354 | 20250414 | 145800 | 8876097808 | 4235 | 4280 | 4280 | 4220 | 25069 |
| 355 | 20250414 | 145700 | 8769634998 | 4285 | 4280 | 4285 | 4280 | 811 |
| 356 | 20250414 | 145600 | 8766163893 | 4280 | 4280 | 4280 | 4280 | 369 |
| 357 | 20250414 | 145500 | 8764584573 | 4285 | 4285 | 4285 | 4280 | 20 |
| 358 | 20250414 | 145400 | 8764498888 | 4285 | 4285 | 4285 | 4280 | 1379 |
| 359 | 20250414 | 145300 | 8758594928 | 4285 | 4280 | 4285 | 4280 | 231 |
| 360 | 20250414 | 145200 | 8757605148 | 4285 | 4280 | 4285 | 4280 | 10 |
| 361 | 20250414 | 145100 | 8757562313 | 4285 | 4285 | 4285 | 4285 | 2 |
| 362 | 20250414 | 145000 | 8757553743 | 4285 | 4275 | 4285 | 4270 | 2868 |
| 363 | 20250414 | 144900 | 8745271468 | 4275 | 4280 | 4280 | 4275 | 623 |
| 364 | 20250414 | 144800 | 8742608083 | 4280 | 4280 | 4280 | 4280 | 601 |
| 365 | 20250414 | 144700 | 8740035803 | 4280 | 4275 | 4280 | 4275 | 354 |
| 366 | 20250414 | 144600 | 8738522238 | 4275 | 4280 | 4280 | 4275 | 160 |
| 367 | 20250414 | 144500 | 8737838188 | 4275 | 4280 | 4280 | 4275 | 24 |
| 368 | 20250414 | 144400 | 8737735488 | 4275 | 4270 | 4275 | 4270 | 1500 |
| 369 | 20250414 | 144300 | 8731326983 | 4270 | 4270 | 4270 | 4270 | 423 |
| 370 | 20250414 | 144200 | 8729520773 | 4265 | 4270 | 4270 | 4265 | 3886 |
| 371 | 20250414 | 144100 | 8712944703 | 4270 | 4270 | 4270 | 4270 | 662 |
| 372 | 20250414 | 144000 | 8710117963 | 4270 | 4270 | 4270 | 4270 | 99 |
| 373 | 20250414 | 143900 | 8709695233 | 4275 | 4275 | 4275 | 4275 | 0 |
| 374 | 20250414 | 143800 | 8709695233 | 4275 | 4270 | 4275 | 4270 | 1692 |
| 375 | 20250414 | 143700 | 8702467758 | 4275 | 4275 | 4275 | 4275 | 125 |
| 376 | 20250414 | 143600 | 8701933383 | 4275 | 4270 | 4275 | 4270 | 1076 |
| 377 | 20250414 | 143500 | 8697338488 | 4280 | 4280 | 4280 | 4270 | 212 |
| 378 | 20250414 | 143400 | 8696431138 | 4280 | 4280 | 4285 | 4280 | 547 |
| 379 | 20250414 | 143300 | 8694089403 | 4280 | 4280 | 4280 | 4280 | 396 |
| 380 | 20250414 | 143200 | 8692394523 | 4280 | 4280 | 4280 | 4270 | 543 |
| 381 | 20250414 | 143100 | 8690073483 | 4280 | 4280 | 4280 | 4280 | 26 |
| 382 | 20250414 | 143000 | 8689962203 | 4270 | 4275 | 4275 | 4270 | 274 |
| 383 | 20250414 | 142900 | 8688791633 | 4280 | 4280 | 4280 | 4280 | 210 |
| 384 | 20250414 | 142800 | 8687892833 | 4280 | 4275 | 4280 | 4275 | 630 |
| 385 | 20250414 | 142700 | 8685199533 | 4275 | 4275 | 4275 | 4275 | 266 |
| 386 | 20250414 | 142600 | 8684062383 | 4270 | 4275 | 4275 | 4270 | 644 |
| 387 | 20250414 | 142500 | 8681311418 | 4275 | 4275 | 4275 | 4275 | 0 |
| 388 | 20250414 | 142400 | 8681311418 | 4275 | 4270 | 4275 | 4270 | 111 |
| 389 | 20250414 | 142300 | 8680836993 | 4275 | 4275 | 4275 | 4275 | 109 |
| 390 | 20250414 | 142200 | 8680371018 | 4280 | 4280 | 4280 | 4280 | 131 |
| 391 | 20250414 | 142100 | 8679810338 | 4270 | 4275 | 4275 | 4270 | 1180 |
| 392 | 20250414 | 142000 | 8674767883 | 4275 | 4275 | 4275 | 4275 | 210 |
| 393 | 20250414 | 141900 | 8673870133 | 4280 | 4280 | 4280 | 4280 | 350 |
| 394 | 20250414 | 141800 | 8672372133 | 4275 | 4270 | 4275 | 4265 | 479 |
| 395 | 20250414 | 141700 | 8670327298 | 4270 | 4270 | 4270 | 4270 | 486 |
| 396 | 20250414 | 141600 | 8668252078 | 4270 | 4270 | 4270 | 4270 | 100 |
| 397 | 20250414 | 141500 | 8667825078 | 4270 | 4260 | 4270 | 4260 | 407 |
| 398 | 20250414 | 141400 | 8666090858 | 4250 | 4250 | 4260 | 4250 | 602 |
| 399 | 20250414 | 141300 | 8663531358 | 4250 | 4250 | 4250 | 4250 | 181 |
| 400 | 20250414 | 141200 | 8662762108 | 4250 | 4250 | 4260 | 4250 | 251 |
| 401 | 20250414 | 141100 | 8661695348 | 4250 | 4260 | 4260 | 4250 | 599 |
| 402 | 20250414 | 141000 | 8659149588 | 4260 | 4260 | 4265 | 4260 | 195 |
| 403 | 20250414 | 140900 | 8658318838 | 4260 | 4260 | 4260 | 4260 | 202 |
| 404 | 20250414 | 140800 | 8657458318 | 4260 | 4260 | 4260 | 4260 | 610 |
| 405 | 20250414 | 140700 | 8654859718 | 4245 | 4245 | 4245 | 4245 | 702 |
| 406 | 20250414 | 140600 | 8651879728 | 4240 | 4255 | 4255 | 4240 | 17884 |
| 407 | 20250414 | 140500 | 8575930633 | 4255 | 4260 | 4260 | 4255 | 4203 |
| 408 | 20250414 | 140400 | 8558041153 | 4265 | 4265 | 4265 | 4265 | 105 |
| 409 | 20250414 | 140300 | 8557593328 | 4265 | 4270 | 4275 | 4265 | 2038 |
| 410 | 20250414 | 140200 | 8548895843 | 4275 | 4270 | 4275 | 4270 | 201 |
| 411 | 20250414 | 140100 | 8548037568 | 4270 | 4275 | 4275 | 4270 | 37 |
| 412 | 20250414 | 140000 | 8547879563 | 4270 | 4270 | 4275 | 4270 | 174 |
| 413 | 20250414 | 135900 | 8547136223 | 4270 | 4280 | 4280 | 4270 | 21 |
| 414 | 20250414 | 135800 | 8547046453 | 4280 | 4280 | 4280 | 4280 | 80 |
| 415 | 20250414 | 135700 | 8546704053 | 4280 | 4280 | 4280 | 4280 | 57 |
| 416 | 20250414 | 135600 | 8546460093 | 4280 | 4280 | 4280 | 4275 | 299 |
| 417 | 20250414 | 135500 | 8545180523 | 4280 | 4270 | 4280 | 4270 | 599 |
| 418 | 20250414 | 135400 | 8542618493 | 4260 | 4260 | 4260 | 4260 | 260 |
| 419 | 20250414 | 135300 | 8541510893 | 4265 | 4270 | 4270 | 4265 | 562 |
| 420 | 20250414 | 135200 | 8539113953 | 4270 | 4260 | 4270 | 4260 | 811 |
| 421 | 20250414 | 135100 | 8535656933 | 4260 | 4260 | 4260 | 4260 | 252 |
| 422 | 20250414 | 135000 | 8534583413 | 4260 | 4260 | 4260 | 4260 | 676 |
| 423 | 20250414 | 134900 | 8531703653 | 4260 | 4265 | 4265 | 4260 | 830 |
| 424 | 20250414 | 134800 | 8528166853 | 4265 | 4265 | 4265 | 4265 | 1 |
| 425 | 20250414 | 134700 | 8528162588 | 4265 | 4265 | 4265 | 4260 | 275 |
| 426 | 20250414 | 134600 | 8526990573 | 4265 | 4270 | 4270 | 4255 | 5581 |
| 427 | 20250414 | 134500 | 8503222613 | 4270 | 4270 | 4270 | 4260 | 2609 |
| 428 | 20250414 | 134400 | 8492096453 | 4270 | 4270 | 4280 | 4270 | 939 |
| 429 | 20250414 | 134300 | 8488086903 | 4270 | 4275 | 4285 | 4270 | 123 |
| 430 | 20250414 | 134200 | 8487560533 | 4270 | 4270 | 4270 | 4270 | 106 |
| 431 | 20250414 | 134100 | 8487107913 | 4265 | 4265 | 4265 | 4265 | 602 |
| 432 | 20250414 | 134000 | 8484540383 | 4265 | 4270 | 4270 | 4265 | 4104 |
| 433 | 20250414 | 133900 | 8467019343 | 4270 | 4265 | 4275 | 4265 | 237 |
| 434 | 20250414 | 133800 | 8466007413 | 4265 | 4275 | 4275 | 4265 | 2030 |
| 435 | 20250414 | 133700 | 8457339198 | 4270 | 4270 | 4270 | 4265 | 4061 |
| 436 | 20250414 | 133600 | 8440002553 | 4275 | 4280 | 4285 | 4275 | 1243 |
| 437 | 20250414 | 133500 | 8434687263 | 4280 | 4280 | 4280 | 4280 | 213 |
| 438 | 20250414 | 133400 | 8433775623 | 4280 | 4280 | 4280 | 4280 | 2 |
| 439 | 20250414 | 133300 | 8433767063 | 4275 | 4280 | 4280 | 4275 | 512 |
| 440 | 20250414 | 133200 | 8431575713 | 4280 | 4290 | 4290 | 4280 | 3246 |
| 441 | 20250414 | 133100 | 8417678638 | 4290 | 4290 | 4290 | 4290 | 0 |
| 442 | 20250414 | 133000 | 8417678638 | 4290 | 4290 | 4290 | 4290 | 135 |
| 443 | 20250414 | 132900 | 8417099488 | 4290 | 4290 | 4290 | 4290 | 263 |
| 444 | 20250414 | 132800 | 8415971218 | 4290 | 4290 | 4295 | 4290 | 94 |
| 445 | 20250414 | 132700 | 8415567908 | 4285 | 4285 | 4285 | 4285 | 25 |
| 446 | 20250414 | 132600 | 8415460783 | 4290 | 4280 | 4290 | 4275 | 6161 |
| 447 | 20250414 | 132500 | 8389061868 | 4275 | 4270 | 4275 | 4270 | 867 |
| 448 | 20250414 | 132400 | 8385358443 | 4270 | 4265 | 4270 | 4265 | 874 |
| 449 | 20250414 | 132300 | 8381628338 | 4265 | 4265 | 4270 | 4265 | 2187 |
| 450 | 20250414 | 132200 | 8372300203 | 4265 | 4275 | 4280 | 4265 | 4249 |
| 451 | 20250414 | 132100 | 8354150753 | 4280 | 4280 | 4280 | 4272 | 6449 |
| 452 | 20250414 | 132000 | 8326576517 | 4280 | 4285 | 4285 | 4280 | 2075 |
| 453 | 20250414 | 131900 | 8317689417 | 4285 | 4285 | 4285 | 4285 | 1746 |
| 454 | 20250414 | 131800 | 8310207807 | 4285 | 4290 | 4290 | 4285 | 814 |
| 455 | 20250414 | 131700 | 8306719762 | 4290 | 4290 | 4290 | 4290 | 200 |
| 456 | 20250414 | 131600 | 8305861762 | 4285 | 4295 | 4295 | 4285 | 1003 |
| 457 | 20250414 | 131500 | 8301563877 | 4290 | 4290 | 4290 | 4290 | 571 |
| 458 | 20250414 | 131400 | 8299114287 | 4290 | 4290 | 4290 | 4290 | 101 |
| 459 | 20250414 | 131300 | 8298680997 | 4290 | 4290 | 4290 | 4285 | 656 |
| 460 | 20250414 | 131200 | 8295869257 | 4290 | 4290 | 4290 | 4290 | 630 |
| 461 | 20250414 | 131100 | 8293166557 | 4295 | 4295 | 4295 | 4295 | 1276 |
| 462 | 20250414 | 131000 | 8287686137 | 4295 | 4290 | 4295 | 4290 | 704 |
| 463 | 20250414 | 130900 | 8284664162 | 4290 | 4290 | 4295 | 4290 | 1678 |
| 464 | 20250414 | 130800 | 8277462292 | 4290 | 4290 | 4290 | 4290 | 200 |
| 465 | 20250414 | 130700 | 8276604292 | 4285 | 4285 | 4285 | 4275 | 6116 |
| 466 | 20250414 | 130600 | 8250426882 | 4285 | 4290 | 4290 | 4285 | 2699 |
| 467 | 20250414 | 130500 | 8238851662 | 4285 | 4295 | 4295 | 4285 | 4105 |
| 468 | 20250414 | 130400 | 8221239837 | 4295 | 4300 | 4300 | 4295 | 3031 |
| 469 | 20250414 | 130300 | 8208217652 | 4305 | 4305 | 4305 | 4305 | 220 |
| 470 | 20250414 | 130200 | 8207270552 | 4305 | 4310 | 4310 | 4305 | 1172 |
| 471 | 20250414 | 130100 | 8202221722 | 4315 | 4310 | 4315 | 4310 | 11 |
| 472 | 20250414 | 130000 | 8202174282 | 4320 | 4320 | 4320 | 4320 | 200 |
| 473 | 20250414 | 125900 | 8201310282 | 4325 | 4325 | 4325 | 4325 | 28 |
| 474 | 20250414 | 125800 | 8201189182 | 4330 | 4330 | 4330 | 4330 | 12 |
| 475 | 20250414 | 125700 | 8201137222 | 4305 | 4305 | 4310 | 4300 | 4078 |
| 476 | 20250414 | 125600 | 8183581302 | 4300 | 4300 | 4305 | 4300 | 182 |
| 477 | 20250414 | 125500 | 8182798017 | 4300 | 4300 | 4300 | 4300 | 57 |
| 478 | 20250414 | 125400 | 8182552917 | 4290 | 4305 | 4305 | 4290 | 14386 |
| 479 | 20250414 | 125300 | 8120734582 | 4305 | 4310 | 4310 | 4305 | 716 |
| 480 | 20250414 | 125200 | 8117651702 | 4310 | 4320 | 4320 | 4310 | 1056 |
| 481 | 20250414 | 125100 | 8113095742 | 4320 | 4320 | 4320 | 4320 | 302 |
| 482 | 20250414 | 125000 | 8111791102 | 4315 | 4315 | 4315 | 4310 | 717 |
| 483 | 20250414 | 124900 | 8108697807 | 4315 | 4315 | 4320 | 4315 | 290 |
| 484 | 20250414 | 124800 | 8107446447 | 4315 | 4315 | 4315 | 4315 | 120 |
| 485 | 20250414 | 124700 | 8106928647 | 4320 | 4320 | 4320 | 4320 | 139 |
| 486 | 20250414 | 124600 | 8106328167 | 4320 | 4320 | 4325 | 4320 | 508 |
| 487 | 20250414 | 124500 | 8104132922 | 4320 | 4315 | 4320 | 4315 | 516 |
| 488 | 20250414 | 124400 | 8101903912 | 4315 | 4315 | 4315 | 4315 | 1793 |
| 489 | 20250414 | 124300 | 8094167117 | 4310 | 4305 | 4310 | 4305 | 513 |
| 490 | 20250414 | 124200 | 8091957847 | 4310 | 4310 | 4310 | 4310 | 47 |
| 491 | 20250414 | 124100 | 8091755277 | 4310 | 4310 | 4310 | 4310 | 256 |
| 492 | 20250414 | 124000 | 8090651917 | 4310 | 4310 | 4310 | 4310 | 1544 |
| 493 | 20250414 | 123900 | 8083997277 | 4315 | 4315 | 4315 | 4315 | 269 |
| 494 | 20250414 | 123800 | 8082836542 | 4310 | 4315 | 4315 | 4310 | 1095 |
| 495 | 20250414 | 123700 | 8078116042 | 4315 | 4315 | 4315 | 4315 | 15 |
| 496 | 20250414 | 123600 | 8078051317 | 4315 | 4315 | 4315 | 4315 | 480 |
| 497 | 20250414 | 123500 | 8075980117 | 4315 | 4310 | 4320 | 4310 | 2542 |
| 498 | 20250414 | 123400 | 8065009922 | 4315 | 4315 | 4315 | 4315 | 751 |
| 499 | 20250414 | 123300 | 8061769357 | 4315 | 4325 | 4325 | 4315 | 398 |
| 500 | 20250414 | 123200 | 8060050787 | 4320 | 4320 | 4320 | 4320 | 835 |
| 501 | 20250414 | 123100 | 8056443587 | 4320 | 4335 | 4335 | 4320 | 1130 |
| 502 | 20250414 | 123000 | 8051554117 | 4330 | 4335 | 4335 | 4330 | 455 |
| 503 | 20250414 | 122900 | 8049581722 | 4335 | 4330 | 4335 | 4330 | 137 |
| 504 | 20250414 | 122800 | 8048987877 | 4330 | 4330 | 4330 | 4330 | 111 |
| 505 | 20250414 | 122700 | 8048507247 | 4330 | 4330 | 4330 | 4330 | 68 |
| 506 | 20250414 | 122600 | 8048212807 | 4330 | 4330 | 4330 | 4330 | 0 |
| 507 | 20250414 | 122500 | 8048212807 | 4330 | 4330 | 4330 | 4330 | 73 |
| 508 | 20250414 | 122400 | 8047896717 | 4325 | 4325 | 4325 | 4320 | 515 |
| 509 | 20250414 | 122300 | 8045670747 | 4335 | 4335 | 4335 | 4335 | 0 |
| 510 | 20250414 | 122200 | 8045670747 | 4335 | 4335 | 4335 | 4335 | 11 |
| 511 | 20250414 | 122100 | 8045623062 | 4335 | 4335 | 4335 | 4335 | 120 |
| 512 | 20250414 | 122000 | 8045102862 | 4325 | 4325 | 4325 | 4320 | 602 |
| 513 | 20250414 | 121900 | 8042501382 | 4330 | 4330 | 4330 | 4330 | 497 |
| 514 | 20250414 | 121800 | 8040349372 | 4330 | 4330 | 4330 | 4330 | 0 |
| 515 | 20250414 | 121700 | 8040349372 | 4330 | 4330 | 4330 | 4330 | 476 |
| 516 | 20250414 | 121600 | 8038288292 | 4340 | 4340 | 4340 | 4340 | 220 |
| 517 | 20250414 | 121500 | 8037333492 | 4340 | 4325 | 4340 | 4325 | 1101 |
| 518 | 20250414 | 121400 | 8032571187 | 4330 | 4335 | 4335 | 4330 | 1631 |
| 519 | 20250414 | 121300 | 8025505687 | 4335 | 4345 | 4345 | 4335 | 52 |
| 520 | 20250414 | 121200 | 8025279757 | 4345 | 4335 | 4345 | 4330 | 464 |
| 521 | 20250414 | 121100 | 8023268722 | 4330 | 4330 | 4330 | 4330 | 461 |
| 522 | 20250414 | 121000 | 8021272592 | 4330 | 4330 | 4340 | 4330 | 1054 |
| 523 | 20250414 | 120900 | 8016705662 | 4340 | 4340 | 4340 | 4340 | 0 |
| 524 | 20250414 | 120800 | 8016705662 | 4340 | 4340 | 4340 | 4340 | 0 |
| 525 | 20250414 | 120700 | 8016705662 | 4340 | 4340 | 4340 | 4340 | 0 |
| 526 | 20250414 | 120600 | 8016705662 | 4340 | 4345 | 4345 | 4340 | 2250 |
| 527 | 20250414 | 120500 | 8006932282 | 4345 | 4335 | 4350 | 4335 | 3673 |
| 528 | 20250414 | 120400 | 7990987672 | 4330 | 4330 | 4335 | 4330 | 365 |
| 529 | 20250414 | 120300 | 7989407077 | 4330 | 4330 | 4330 | 4330 | 365 |
| 530 | 20250414 | 120200 | 7987826627 | 4330 | 4330 | 4330 | 4330 | 1258 |
| 531 | 20250414 | 120100 | 7982379487 | 4330 | 4325 | 4330 | 4325 | 251 |
| 532 | 20250414 | 120000 | 7981293237 | 4330 | 4330 | 4330 | 4330 | 101 |
| 533 | 20250414 | 115900 | 7980855907 | 4340 | 4340 | 4340 | 4340 | 16 |
| 534 | 20250414 | 115800 | 7980786467 | 4325 | 4335 | 4340 | 4325 | 227 |
| 535 | 20250414 | 115700 | 7979802087 | 4332 | 4325 | 4332 | 4325 | 468 |
| 536 | 20250414 | 115600 | 7977775672 | 4325 | 4320 | 4340 | 4320 | 1044 |
| 537 | 20250414 | 115500 | 7973264187 | 4320 | 4330 | 4340 | 4310 | 7582 |
| 538 | 20250414 | 115400 | 7940527007 | 4325 | 4330 | 4330 | 4325 | 577 |
| 539 | 20250414 | 115300 | 7938029632 | 4330 | 4335 | 4335 | 4330 | 1574 |
| 540 | 20250414 | 115200 | 7931211537 | 4330 | 4330 | 4335 | 4330 | 252 |
| 541 | 20250414 | 115100 | 7930120372 | 4330 | 4330 | 4330 | 4330 | 249 |
| 542 | 20250414 | 115000 | 7929042202 | 4330 | 4340 | 4340 | 4330 | 1893 |
| 543 | 20250414 | 114900 | 7920833302 | 4340 | 4340 | 4340 | 4340 | 2379 |
| 544 | 20250414 | 114800 | 7910508442 | 4340 | 4340 | 4340 | 4340 | 200 |
| 545 | 20250414 | 114700 | 7909640442 | 4340 | 4345 | 4345 | 4340 | 2327 |
| 546 | 20250414 | 114600 | 7899531177 | 4350 | 4370 | 4370 | 4330 | 1418 |
| 547 | 20250414 | 114500 | 7893344047 | 4370 | 4315 | 4370 | 4315 | 2004 |
| 548 | 20250414 | 114400 | 7884627462 | 4315 | 4310 | 4315 | 4310 | 94 |
| 549 | 20250414 | 114300 | 7884222162 | 4310 | 4310 | 4310 | 4310 | 3 |
| 550 | 20250414 | 114200 | 7884209232 | 4300 | 4300 | 4300 | 4300 | 801 |
| 551 | 20250414 | 114100 | 7880764932 | 4300 | 4315 | 4315 | 4300 | 508 |
| 552 | 20250414 | 114000 | 7878579362 | 4315 | 4310 | 4315 | 4300 | 1452 |
| 553 | 20250414 | 113900 | 7872327082 | 4305 | 4305 | 4305 | 4305 | 590 |
| 554 | 20250414 | 113800 | 7869787132 | 4300 | 4310 | 4310 | 4300 | 1983 |
| 555 | 20250414 | 113700 | 7861259837 | 4310 | 4310 | 4310 | 4310 | 130 |
| 556 | 20250414 | 113600 | 7860699537 | 4300 | 4300 | 4300 | 4300 | 79 |
| 557 | 20250414 | 113500 | 7860359837 | 4300 | 4305 | 4305 | 4300 | 300 |
| 558 | 20250414 | 113400 | 7859069832 | 4305 | 4310 | 4310 | 4305 | 950 |
| 559 | 20250414 | 113300 | 7854978937 | 4310 | 4320 | 4320 | 4310 | 32 |
| 560 | 20250414 | 113200 | 7854841007 | 4325 | 4320 | 4325 | 4320 | 71 |
| 561 | 20250414 | 113100 | 7854534027 | 4310 | 4320 | 4320 | 4310 | 202 |
| 562 | 20250414 | 113000 | 7853661407 | 4325 | 4315 | 4325 | 4315 | 115 |
| 563 | 20250414 | 112900 | 7853164912 | 4330 | 4325 | 4330 | 4320 | 258 |
| 564 | 20250414 | 112800 | 7852049127 | 4325 | 4320 | 4325 | 4320 | 550 |
| 565 | 20250414 | 112700 | 7849672432 | 4315 | 4315 | 4315 | 4315 | 130 |
| 566 | 20250414 | 112600 | 7849111482 | 4315 | 4315 | 4315 | 4315 | 101 |
| 567 | 20250414 | 112500 | 7848675667 | 4310 | 4305 | 4310 | 4305 | 564 |
| 568 | 20250414 | 112400 | 7846247097 | 4305 | 4300 | 4305 | 4290 | 1129 |
| 569 | 20250414 | 112300 | 7841387777 | 4285 | 4290 | 4305 | 4285 | 1705 |
| 570 | 20250414 | 112200 | 7834070367 | 4305 | 4285 | 4305 | 4285 | 210 |
| 571 | 20250414 | 112100 | 7833169177 | 4305 | 4305 | 4305 | 4305 | 0 |
| 572 | 20250414 | 112000 | 7833169177 | 4305 | 4300 | 4305 | 4300 | 272 |
| 573 | 20250414 | 111900 | 7831998927 | 4285 | 4285 | 4285 | 4280 | 3012 |
| 574 | 20250414 | 111800 | 7819100347 | 4285 | 4295 | 4295 | 4285 | 303 |
| 575 | 20250414 | 111700 | 7817801957 | 4305 | 4305 | 4305 | 4305 | 1 |
| 576 | 20250414 | 111600 | 7817797652 | 4305 | 4305 | 4305 | 4285 | 61 |
| 577 | 20250414 | 111500 | 7817535067 | 4305 | 4285 | 4305 | 4285 | 2220 |
| 578 | 20250414 | 111400 | 7808001067 | 4285 | 4310 | 4310 | 4285 | 4971 |
| 579 | 20250414 | 111300 | 7786638332 | 4315 | 4315 | 4315 | 4315 | 100 |
| 580 | 20250414 | 111200 | 7786206832 | 4315 | 4320 | 4325 | 4315 | 612 |
| 581 | 20250414 | 111100 | 7783562412 | 4320 | 4310 | 4325 | 4305 | 3844 |
| 582 | 20250414 | 111000 | 7767002917 | 4315 | 4315 | 4315 | 4315 | 0 |
| 583 | 20250414 | 110900 | 7767002917 | 4315 | 4310 | 4315 | 4305 | 2210 |
| 584 | 20250414 | 110800 | 7757472347 | 4315 | 4315 | 4320 | 4315 | 1999 |
| 585 | 20250414 | 110700 | 7748846112 | 4305 | 4310 | 4310 | 4305 | 65 |
| 586 | 20250414 | 110600 | 7748565992 | 4315 | 4315 | 4315 | 4315 | 294 |
| 587 | 20250414 | 110500 | 7747297382 | 4315 | 4300 | 4315 | 4300 | 105 |
| 588 | 20250414 | 110400 | 7746845252 | 4295 | 4300 | 4300 | 4295 | 900 |
| 589 | 20250414 | 110300 | 7742975267 | 4305 | 4305 | 4305 | 4295 | 2587 |
| 590 | 20250414 | 110200 | 7731854072 | 4305 | 4315 | 4315 | 4305 | 139 |
| 591 | 20250414 | 110100 | 7731255577 | 4315 | 4315 | 4315 | 4295 | 1329 |
| 592 | 20250414 | 110000 | 7725533597 | 4315 | 4305 | 4315 | 4305 | 1569 |
| 593 | 20250414 | 105900 | 7718773872 | 4310 | 4335 | 4335 | 4305 | 2676 |
| 594 | 20250414 | 105800 | 7707219152 | 4335 | 4340 | 4340 | 4335 | 486 |
| 595 | 20250414 | 105700 | 7705111112 | 4350 | 4357 | 4360 | 4350 | 922 |
| 596 | 20250414 | 105600 | 7701096556 | 4360 | 4375 | 4375 | 4355 | 3396 |
| 597 | 20250414 | 105500 | 7686270482 | 4370 | 4385 | 4385 | 4370 | 1452 |
| 598 | 20250414 | 105400 | 7679914387 | 4385 | 4380 | 4385 | 4380 | 1291 |
| 599 | 20250414 | 105300 | 7674259787 | 4380 | 4385 | 4385 | 4380 | 2527 |
| 600 | 20250414 | 105200 | 7663191497 | 4390 | 4405 | 4410 | 4385 | 11526 |
| 601 | 20250414 | 105100 | 7612477127 | 4410 | 4380 | 4410 | 4380 | 6908 |
| 602 | 20250414 | 105000 | 7582128967 | 4375 | 4380 | 4380 | 4365 | 4595 |
| 603 | 20250414 | 104900 | 7562060442 | 4375 | 4375 | 4380 | 4370 | 5538 |
| 604 | 20250414 | 104800 | 7537836282 | 4375 | 4390 | 4390 | 4370 | 493 |
| 605 | 20250414 | 104700 | 7535678947 | 4390 | 4385 | 4395 | 4385 | 3917 |
| 606 | 20250414 | 104600 | 7518485367 | 4380 | 4375 | 4380 | 4370 | 1556 |
| 607 | 20250414 | 104500 | 7511675087 | 4375 | 4375 | 4390 | 4365 | 5033 |
| 608 | 20250414 | 104400 | 7489642627 | 4365 | 4355 | 4370 | 4355 | 6494 |
| 609 | 20250414 | 104300 | 7461304142 | 4355 | 4340 | 4355 | 4330 | 3000 |
| 610 | 20250414 | 104200 | 7448271897 | 4340 | 4340 | 4340 | 4340 | 437 |
| 611 | 20250414 | 104100 | 7446375317 | 4340 | 4335 | 4340 | 4335 | 10 |
| 612 | 20250414 | 104000 | 7446331927 | 4320 | 4315 | 4345 | 4315 | 2574 |
| 613 | 20250414 | 103900 | 7435193242 | 4315 | 4315 | 4320 | 4305 | 1111 |
| 614 | 20250414 | 103800 | 7430404192 | 4320 | 4315 | 4320 | 4310 | 2208 |
| 615 | 20250414 | 103700 | 7420884267 | 4320 | 4335 | 4335 | 4320 | 239 |
| 616 | 20250414 | 103600 | 7419849732 | 4335 | 4295 | 4335 | 4295 | 5165 |
| 617 | 20250414 | 103500 | 7397539372 | 4295 | 4290 | 4300 | 4290 | 1010 |
| 618 | 20250414 | 103400 | 7393205907 | 4285 | 4280 | 4285 | 4270 | 3227 |
| 619 | 20250414 | 103300 | 7379402797 | 4280 | 4270 | 4280 | 4270 | 1569 |
| 620 | 20250414 | 103200 | 7372699347 | 4275 | 4270 | 4275 | 4270 | 149 |
| 621 | 20250414 | 103100 | 7372062867 | 4275 | 4280 | 4280 | 4270 | 1831 |
| 622 | 20250414 | 103000 | 7364238162 | 4280 | 4285 | 4285 | 4275 | 749 |
| 623 | 20250414 | 102900 | 7361035902 | 4285 | 4285 | 4285 | 4270 | 582 |
| 624 | 20250414 | 102800 | 7358544482 | 4285 | 4265 | 4285 | 4265 | 1190 |
| 625 | 20250414 | 102700 | 7353450557 | 4265 | 4295 | 4295 | 4265 | 7803 |
| 626 | 20250414 | 102600 | 7320018672 | 4310 | 4305 | 4310 | 4305 | 10 |
| 627 | 20250414 | 102500 | 7319975592 | 4295 | 4300 | 4310 | 4295 | 1459 |
| 628 | 20250414 | 102400 | 7313708167 | 4300 | 4270 | 4300 | 4265 | 5284 |
| 629 | 20250414 | 102300 | 7291147352 | 4270 | 4280 | 4280 | 4270 | 528 |
| 630 | 20250414 | 102200 | 7288889782 | 4280 | 4290 | 4290 | 4280 | 3035 |
| 631 | 20250414 | 102100 | 7275882072 | 4300 | 4300 | 4310 | 4300 | 3007 |
| 632 | 20250414 | 102000 | 7262951962 | 4300 | 4310 | 4315 | 4290 | 3200 |
| 633 | 20250414 | 101900 | 7249191932 | 4300 | 4270 | 4300 | 4270 | 1705 |
| 634 | 20250414 | 101800 | 7241890072 | 4260 | 4265 | 4270 | 4250 | 13809 |
| 635 | 20250414 | 101700 | 7183050712 | 4270 | 4285 | 4285 | 4270 | 10150 |
| 636 | 20250414 | 101600 | 7139639052 | 4280 | 4290 | 4290 | 4280 | 3802 |
| 637 | 20250414 | 101500 | 7123353167 | 4290 | 4295 | 4295 | 4280 | 3521 |
| 638 | 20250414 | 101400 | 7108263772 | 4305 | 4330 | 4330 | 4300 | 2586 |
| 639 | 20250414 | 101300 | 7097133837 | 4330 | 4320 | 4330 | 4310 | 8073 |
| 640 | 20250414 | 101200 | 7062297547 | 4310 | 4330 | 4330 | 4310 | 492 |
| 641 | 20250414 | 101100 | 7060172002 | 4305 | 4320 | 4320 | 4305 | 5416 |
| 642 | 20250414 | 101000 | 7036829877 | 4325 | 4330 | 4330 | 4310 | 4263 |
| 643 | 20250414 | 100900 | 7018410102 | 4330 | 4330 | 4330 | 4325 | 1986 |
| 644 | 20250414 | 100800 | 7009816883 | 4325 | 4310 | 4330 | 4310 | 5088 |
| 645 | 20250414 | 100700 | 6987832238 | 4310 | 4300 | 4310 | 4300 | 4952 |
| 646 | 20250414 | 100600 | 6966503328 | 4300 | 4300 | 4300 | 4290 | 2298 |
| 647 | 20250414 | 100500 | 6956634123 | 4300 | 4310 | 4310 | 4300 | 2350 |
| 648 | 20250414 | 100400 | 6946513578 | 4305 | 4300 | 4315 | 4295 | 4336 |
| 649 | 20250414 | 100300 | 6927834868 | 4305 | 4285 | 4310 | 4285 | 2752 |
| 650 | 20250414 | 100200 | 6915989628 | 4285 | 4285 | 4285 | 4275 | 2080 |
| 651 | 20250414 | 100100 | 6907080098 | 4285 | 4285 | 4300 | 4275 | 12495 |
| 652 | 20250414 | 100000 | 6853602591 | 4295 | 4310 | 4335 | 4280 | 11531 |
| 653 | 20250414 | 095900 | 6804034661 | 4310 | 4290 | 4310 | 4275 | 3263 |
| 654 | 20250414 | 095800 | 6790004238 | 4290 | 4280 | 4290 | 4275 | 2618 |
| 655 | 20250414 | 095700 | 6778809818 | 4280 | 4295 | 4300 | 4280 | 2287 |
| 656 | 20250414 | 095600 | 6769003583 | 4305 | 4310 | 4310 | 4300 | 3683 |
| 657 | 20250414 | 095500 | 6753155743 | 4300 | 4295 | 4300 | 4295 | 219 |
| 658 | 20250414 | 095400 | 6752214703 | 4315 | 4295 | 4325 | 4290 | 6451 |
| 659 | 20250414 | 095300 | 6724439878 | 4295 | 4275 | 4295 | 4270 | 4094 |
| 660 | 20250414 | 095200 | 6706930503 | 4270 | 4295 | 4295 | 4270 | 12135 |
| 661 | 20250414 | 095100 | 6654992278 | 4295 | 4290 | 4300 | 4290 | 3267 |
| 662 | 20250414 | 095000 | 6640965048 | 4285 | 4300 | 4300 | 4280 | 5116 |
| 663 | 20250414 | 094900 | 6619048953 | 4305 | 4315 | 4315 | 4280 | 17195 |
| 664 | 20250414 | 094800 | 6545194133 | 4315 | 4365 | 4365 | 4310 | 12257 |
| 665 | 20250414 | 094700 | 6492026478 | 4360 | 4385 | 4385 | 4360 | 1810 |
| 666 | 20250414 | 094600 | 6484133073 | 4385 | 4375 | 4390 | 4365 | 3824 |
| 667 | 20250414 | 094500 | 6467425538 | 4370 | 4400 | 4425 | 4370 | 11732 |
| 668 | 20250414 | 094400 | 6415923568 | 4430 | 4410 | 4435 | 4390 | 3934 |
| 669 | 20250414 | 094300 | 6398576218 | 4405 | 4435 | 4435 | 4405 | 4400 |
| 670 | 20250414 | 094200 | 6379161543 | 4435 | 4400 | 4460 | 4400 | 27219 |
| 671 | 20250414 | 094100 | 6258403008 | 4400 | 4410 | 4425 | 4395 | 5745 |
| 672 | 20250414 | 094000 | 6233063478 | 4405 | 4395 | 4410 | 4395 | 2812 |
| 673 | 20250414 | 093900 | 6220687028 | 4395 | 4375 | 4400 | 4375 | 2862 |
| 674 | 20250414 | 093800 | 6208130583 | 4375 | 4380 | 4385 | 4375 | 1841 |
| 675 | 20250414 | 093700 | 6200069623 | 4380 | 4380 | 4390 | 4380 | 137 |
| 676 | 20250414 | 093600 | 6199469543 | 4370 | 4365 | 4390 | 4360 | 2535 |
| 677 | 20250414 | 093500 | 6188384508 | 4365 | 4380 | 4385 | 4365 | 11464 |
| 678 | 20250414 | 093400 | 6138231348 | 4380 | 4390 | 4390 | 4375 | 4695 |
| 679 | 20250414 | 093300 | 6117634573 | 4390 | 4410 | 4410 | 4390 | 6916 |
| 680 | 20250414 | 093200 | 6087189643 | 4400 | 4420 | 4430 | 4390 | 3712 |
| 681 | 20250414 | 093100 | 6070805038 | 4425 | 4395 | 4440 | 4395 | 4740 |
| 682 | 20250414 | 093000 | 6049890643 | 4390 | 4380 | 4390 | 4365 | 4894 |
| 683 | 20250414 | 092900 | 6028447073 | 4365 | 4380 | 4380 | 4345 | 3364 |
| 684 | 20250414 | 092800 | 6013739533 | 4395 | 4345 | 4395 | 4345 | 3703 |
| 685 | 20250414 | 092700 | 5997568134 | 4355 | 4345 | 4360 | 4345 | 3136 |
| 686 | 20250414 | 092600 | 5983939829 | 4345 | 4387 | 4390 | 4345 | 9841 |
| 687 | 20250414 | 092500 | 5940978443 | 4390 | 4365 | 4415 | 4355 | 12138 |
| 688 | 20250414 | 092400 | 5887692824 | 4380 | 4325 | 4385 | 4295 | 28236 |
| 689 | 20250414 | 092300 | 5764677174 | 4320 | 4290 | 4470 | 4280 | 25004 |
| 690 | 20250414 | 092200 | 5656043989 | 4285 | 4285 | 4290 | 4275 | 13375 |
| 691 | 20250414 | 092100 | 5598757694 | 4285 | 4275 | 4295 | 4260 | 16057 |
| 692 | 20250414 | 092000 | 5530052494 | 4280 | 4310 | 4320 | 4255 | 35750 |
| 693 | 20250414 | 091900 | 5376691995 | 4310 | 4365 | 4365 | 4300 | 34423 |
| 694 | 20250414 | 091800 | 5227731555 | 4365 | 4410 | 4425 | 4330 | 45025 |
| 695 | 20250414 | 091700 | 5031235590 | 4400 | 4460 | 4465 | 4400 | 28370 |
| 696 | 20250414 | 091600 | 4905788010 | 4460 | 4495 | 4515 | 4455 | 6392 |
| 697 | 20250414 | 091500 | 4877134695 | 4495 | 4515 | 4525 | 4495 | 16483 |
| 698 | 20250414 | 091400 | 4802780350 | 4520 | 4545 | 4555 | 4520 | 10076 |
| 699 | 20250414 | 091300 | 4757095302 | 4555 | 4540 | 4565 | 4485 | 29987 |
| 700 | 20250414 | 091200 | 4621287387 | 4550 | 4465 | 4585 | 4450 | 29373 |
| 701 | 20250414 | 091100 | 4489338812 | 4465 | 4490 | 4490 | 4460 | 15519 |
| 702 | 20250414 | 091000 | 4419959502 | 4495 | 4495 | 4500 | 4450 | 30405 |
| 703 | 20250414 | 090900 | 4283720592 | 4495 | 4420 | 4555 | 4350 | 72633 |
| 704 | 20250414 | 090800 | 3959817967 | 4420 | 4570 | 4590 | 4420 | 89074 |
| 705 | 20250414 | 090700 | 3557856289 | 4565 | 4570 | 4655 | 4550 | 41342 |
| 706 | 20250414 | 090600 | 3367553236 | 4570 | 4645 | 4685 | 4550 | 96911 |
| 707 | 20250414 | 090500 | 2919279231 | 4640 | 4645 | 4695 | 4590 | 92296 |
| 708 | 20250414 | 090400 | 2490216194 | 4635 | 4715 | 4720 | 4520 | 110535 |
| 709 | 20250414 | 090300 | 1980409264 | 4715 | 4565 | 4745 | 4500 | 184114 |
| 710 | 20250414 | 090200 | 1134454052 | 4570 | 4315 | 4600 | 4310 | 112278 |
| 711 | 20250414 | 090100 | 629871832 | 4335 | 4295 | 4360 | 4275 | 39326 |
| 712 | 20250414 | 090000 | 460138295 | 4290 | 4400 | 4400 | 4275 | 105263 |