35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 3 | 20250418 | 204900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250418 | 204800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250418 | 204700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250418 | 204600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250418 | 204500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250418 | 204400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250418 | 204300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250418 | 204200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250418 | 204100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250418 | 204000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250418 | 203900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250418 | 203800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250418 | 203700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250418 | 203600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250418 | 203500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250418 | 203400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250418 | 203300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250418 | 203200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250418 | 203100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250418 | 203000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250418 | 202900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250418 | 202800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250418 | 202700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250418 | 202600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250418 | 202500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250418 | 202400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250418 | 202300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250418 | 202200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250418 | 202100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250418 | 202000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 33 | 20250418 | 201900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250418 | 201800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250418 | 201700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250418 | 201600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250418 | 201500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250418 | 201400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250418 | 201300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250418 | 201200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250418 | 201100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250418 | 201000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250418 | 200900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250418 | 200800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250418 | 200700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250418 | 200600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250418 | 200500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250418 | 200400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250418 | 200300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250418 | 200200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250418 | 200100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250418 | 200000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250418 | 195900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250418 | 195800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250418 | 195700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250418 | 195600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250418 | 195500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250418 | 195400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250418 | 195300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250418 | 195200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250418 | 195100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250418 | 195000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 63 | 20250418 | 194900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250418 | 194800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250418 | 194700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250418 | 194600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250418 | 194500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250418 | 194400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250418 | 194300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250418 | 194200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250418 | 194100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250418 | 194000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250418 | 193900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250418 | 193800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250418 | 193700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250418 | 193600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250418 | 193500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250418 | 193400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250418 | 193300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250418 | 193200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250418 | 193100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250418 | 193000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250418 | 192900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250418 | 192800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250418 | 192700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250418 | 192600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250418 | 192500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250418 | 192400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250418 | 192300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250418 | 192200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250418 | 192100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250418 | 192000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 93 | 20250418 | 191900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250418 | 191800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250418 | 191700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250418 | 191600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250418 | 191500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250418 | 191400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250418 | 191300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250418 | 191200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250418 | 191100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250418 | 191000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250418 | 190900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250418 | 190800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250418 | 190700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250418 | 190600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250418 | 190500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250418 | 190400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250418 | 190300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250418 | 190200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250418 | 190100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250418 | 190000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250418 | 185900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250418 | 185800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250418 | 185700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250418 | 185600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250418 | 185500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250418 | 185400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250418 | 185300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250418 | 185200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250418 | 185100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250418 | 185000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 123 | 20250418 | 184900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250418 | 184800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250418 | 184700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250418 | 184600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250418 | 184500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250418 | 184400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250418 | 184300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250418 | 184200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250418 | 184100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250418 | 184000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250418 | 183900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250418 | 183800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250418 | 183700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250418 | 183600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250418 | 183500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250418 | 183400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250418 | 183300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250418 | 183200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250418 | 183100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250418 | 183000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250418 | 182900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250418 | 182800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250418 | 182700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250418 | 182600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250418 | 182500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250418 | 182400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250418 | 182300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250418 | 182200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250418 | 182100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250418 | 182000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 153 | 20250418 | 181900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250418 | 181800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250418 | 181700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250418 | 181600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250418 | 181500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250418 | 181400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250418 | 181300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250418 | 181200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250418 | 181100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250418 | 181000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250418 | 180900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250418 | 180800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250418 | 180700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250418 | 180600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250418 | 180500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250418 | 180400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250418 | 180300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250418 | 180200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250418 | 180100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250418 | 180000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250418 | 175900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250418 | 175800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250418 | 175700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250418 | 175600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250418 | 175500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250418 | 175400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250418 | 175300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250418 | 175200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250418 | 175100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250418 | 175000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 183 | 20250418 | 174900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250418 | 174800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250418 | 174700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250418 | 174600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250418 | 174500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250418 | 174400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250418 | 174300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250418 | 174200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250418 | 174100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250418 | 174000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250418 | 173900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250418 | 173800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250418 | 173700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250418 | 173600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250418 | 173500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250418 | 173400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250418 | 173300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250418 | 173200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250418 | 173100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250418 | 173000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250418 | 172900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250418 | 172800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250418 | 172700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250418 | 172600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250418 | 172500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250418 | 172400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250418 | 172300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250418 | 172200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250418 | 172100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250418 | 172000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 213 | 20250418 | 171900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250418 | 171800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250418 | 171700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250418 | 171600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250418 | 171500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250418 | 171400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250418 | 171300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250418 | 171200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250418 | 171100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250418 | 171000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250418 | 170900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250418 | 170800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250418 | 170700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250418 | 170600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250418 | 170500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250418 | 170400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250418 | 170300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250418 | 170200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250418 | 170100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250418 | 170000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250418 | 165900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250418 | 165800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250418 | 165700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250418 | 165600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250418 | 165500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250418 | 165400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250418 | 165300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250418 | 165200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250418 | 165100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250418 | 165000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 243 | 20250418 | 164900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250418 | 164800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250418 | 164700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250418 | 164600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250418 | 164500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250418 | 164400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250418 | 164300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250418 | 164200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250418 | 164100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250418 | 164000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250418 | 163900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250418 | 163800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250418 | 163700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250418 | 163600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250418 | 163500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250418 | 163400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250418 | 163300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250418 | 163200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250418 | 163100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250418 | 163000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250418 | 162900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250418 | 162800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250418 | 162700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250418 | 162600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250418 | 162500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250418 | 162400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250418 | 162300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250418 | 162200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250418 | 162100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250418 | 162000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 273 | 20250418 | 161900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250418 | 161800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250418 | 161700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250418 | 161600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250418 | 161500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250418 | 161400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250418 | 161300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250418 | 161200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250418 | 161100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250418 | 161000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250418 | 160900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250418 | 160800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250418 | 160700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250418 | 160600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250418 | 160500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250418 | 160400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250418 | 160300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250418 | 160200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250418 | 160100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250418 | 160000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250418 | 155900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250418 | 155800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250418 | 155700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250418 | 155600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250418 | 155500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250418 | 155400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250418 | 155300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250418 | 155200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250418 | 155100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20250418 | 155000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 303 | 20250418 | 154900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250418 | 154800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20250418 | 154700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20250418 | 154600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20250418 | 154500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20250418 | 154400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20250418 | 154300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20250418 | 154200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20250418 | 154100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20250418 | 154000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20250418 | 153900 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20250418 | 153800 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20250418 | 153700 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20250418 | 153600 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20250418 | 153500 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20250418 | 153400 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20250418 | 153300 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20250418 | 153200 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20250418 | 153100 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20250418 | 153000 | 5357644743 | 4420 | 4420 | 4420 | 4420 | 20522 |
| 323 | 20250418 | 152900 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20250418 | 152800 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250418 | 152700 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20250418 | 152600 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20250418 | 152500 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20250418 | 152400 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20250418 | 152300 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20250418 | 152200 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20250418 | 152100 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20250418 | 152000 | 5266937503 | 4425 | 4425 | 4425 | 4425 | 0 |
| 333 | 20250418 | 151900 | 5266937503 | 4425 | 4430 | 4430 | 4420 | 5806 |
| 334 | 20250418 | 151800 | 5241242398 | 4430 | 4420 | 4440 | 4420 | 4893 |
| 335 | 20250418 | 151700 | 5219575933 | 4425 | 4415 | 4435 | 4415 | 3155 |
| 336 | 20250418 | 151600 | 5205598578 | 4415 | 4430 | 4445 | 4415 | 6461 |
| 337 | 20250418 | 151500 | 5177004918 | 4425 | 4440 | 4445 | 4425 | 5661 |
| 338 | 20250418 | 151400 | 5151887303 | 4445 | 4435 | 4450 | 4435 | 3913 |
| 339 | 20250418 | 151300 | 5134501448 | 4435 | 4435 | 4435 | 4425 | 8639 |
| 340 | 20250418 | 151200 | 5096215438 | 4440 | 4430 | 4445 | 4430 | 9504 |
| 341 | 20250418 | 151100 | 5054050168 | 4430 | 4435 | 4440 | 4425 | 5478 |
| 342 | 20250418 | 151000 | 5029768343 | 4435 | 4440 | 4440 | 4390 | 24397 |
| 343 | 20250418 | 150900 | 4922033098 | 4435 | 4410 | 4440 | 4395 | 9281 |
| 344 | 20250418 | 150800 | 4881085748 | 4410 | 4415 | 4425 | 4400 | 16238 |
| 345 | 20250418 | 150700 | 4809519383 | 4420 | 4435 | 4475 | 4410 | 44138 |
| 346 | 20250418 | 150600 | 4613308651 | 4435 | 4390 | 4435 | 4390 | 28067 |
| 347 | 20250418 | 150500 | 4489231146 | 4390 | 4355 | 4390 | 4350 | 10169 |
| 348 | 20250418 | 150400 | 4444658371 | 4355 | 4350 | 4360 | 4350 | 482 |
| 349 | 20250418 | 150300 | 4442561011 | 4350 | 4355 | 4370 | 4350 | 4244 |
| 350 | 20250418 | 150200 | 4424070481 | 4355 | 4365 | 4390 | 4355 | 3666 |
| 351 | 20250418 | 150100 | 4408077441 | 4390 | 4390 | 4390 | 4380 | 1288 |
| 352 | 20250418 | 150000 | 4402424161 | 4390 | 4370 | 4390 | 4365 | 1888 |
| 353 | 20250418 | 145900 | 4394146511 | 4390 | 4385 | 4395 | 4370 | 2469 |
| 354 | 20250418 | 145800 | 4383332926 | 4395 | 4390 | 4405 | 4385 | 3050 |
| 355 | 20250418 | 145700 | 4369938091 | 4390 | 4390 | 4405 | 4390 | 3903 |
| 356 | 20250418 | 145600 | 4352779686 | 4390 | 4380 | 4400 | 4380 | 3819 |
| 357 | 20250418 | 145500 | 4335989746 | 4380 | 4375 | 4400 | 4375 | 7719 |
| 358 | 20250418 | 145400 | 4302115996 | 4380 | 4370 | 4380 | 4370 | 6119 |
| 359 | 20250418 | 145300 | 4275340316 | 4360 | 4372 | 4375 | 4360 | 2460 |
| 360 | 20250418 | 145200 | 4264586619 | 4372 | 4370 | 4380 | 4360 | 2632 |
| 361 | 20250418 | 145100 | 4253070851 | 4375 | 4360 | 4375 | 4360 | 2528 |
| 362 | 20250418 | 145000 | 4242027711 | 4360 | 4365 | 4365 | 4360 | 7305 |
| 363 | 20250418 | 144900 | 4210147476 | 4365 | 4380 | 4385 | 4360 | 4932 |
| 364 | 20250418 | 144800 | 4188597011 | 4370 | 4380 | 4395 | 4365 | 7494 |
| 365 | 20250418 | 144700 | 4155798561 | 4380 | 4370 | 4380 | 4365 | 2935 |
| 366 | 20250418 | 144600 | 4142967186 | 4370 | 4370 | 4375 | 4360 | 3834 |
| 367 | 20250418 | 144500 | 4126220031 | 4370 | 4360 | 4390 | 4355 | 19764 |
| 368 | 20250418 | 144400 | 4039743486 | 4355 | 4350 | 4355 | 4330 | 6245 |
| 369 | 20250418 | 144300 | 4012583906 | 4350 | 4335 | 4350 | 4335 | 3515 |
| 370 | 20250418 | 144200 | 3997316481 | 4340 | 4330 | 4340 | 4330 | 4818 |
| 371 | 20250418 | 144100 | 3976426051 | 4320 | 4320 | 4330 | 4320 | 972 |
| 372 | 20250418 | 144000 | 3972226641 | 4320 | 4295 | 4320 | 4295 | 152 |
| 373 | 20250418 | 143900 | 3971570036 | 4295 | 4315 | 4315 | 4295 | 844 |
| 374 | 20250418 | 143800 | 3967939971 | 4315 | 4320 | 4320 | 4315 | 782 |
| 375 | 20250418 | 143700 | 3964563021 | 4330 | 4295 | 4340 | 4295 | 2546 |
| 376 | 20250418 | 143600 | 3953559776 | 4315 | 4315 | 4320 | 4295 | 2619 |
| 377 | 20250418 | 143500 | 3942269691 | 4315 | 4310 | 4315 | 4310 | 389 |
| 378 | 20250418 | 143400 | 3940592366 | 4305 | 4320 | 4320 | 4305 | 398 |
| 379 | 20250418 | 143300 | 3938873876 | 4320 | 4310 | 4340 | 4310 | 5206 |
| 380 | 20250418 | 143200 | 3916355551 | 4310 | 4300 | 4310 | 4300 | 1611 |
| 381 | 20250418 | 143100 | 3909420966 | 4290 | 4295 | 4295 | 4290 | 618 |
| 382 | 20250418 | 143000 | 3906766871 | 4295 | 4290 | 4305 | 4290 | 1805 |
| 383 | 20250418 | 142900 | 3899012596 | 4290 | 4285 | 4290 | 4270 | 311 |
| 384 | 20250418 | 142800 | 3897681246 | 4285 | 4285 | 4285 | 4285 | 6 |
| 385 | 20250418 | 142700 | 3897655536 | 4265 | 4290 | 4290 | 4265 | 20 |
| 386 | 20250418 | 142600 | 3897570161 | 4290 | 4290 | 4290 | 4290 | 7 |
| 387 | 20250418 | 142500 | 3897540131 | 4290 | 4270 | 4290 | 4265 | 2919 |
| 388 | 20250418 | 142400 | 3885063756 | 4270 | 4270 | 4270 | 4270 | 15 |
| 389 | 20250418 | 142300 | 3884999706 | 4265 | 4270 | 4270 | 4265 | 1014 |
| 390 | 20250418 | 142200 | 3880669931 | 4270 | 4265 | 4270 | 4265 | 861 |
| 391 | 20250418 | 142100 | 3876993916 | 4265 | 4265 | 4265 | 4265 | 1557 |
| 392 | 20250418 | 142000 | 3870353311 | 4265 | 4260 | 4270 | 4260 | 447 |
| 393 | 20250418 | 141900 | 3868448806 | 4257 | 4260 | 4260 | 4257 | 1356 |
| 394 | 20250418 | 141800 | 3862672396 | 4262 | 4265 | 4265 | 4262 | 79 |
| 395 | 20250418 | 141700 | 3862335602 | 4265 | 4270 | 4270 | 4265 | 168 |
| 396 | 20250418 | 141600 | 3861618297 | 4265 | 4270 | 4270 | 4265 | 309 |
| 397 | 20250418 | 141500 | 3860299342 | 4270 | 4270 | 4275 | 4270 | 1058 |
| 398 | 20250418 | 141400 | 3855779787 | 4265 | 4255 | 4265 | 4255 | 779 |
| 399 | 20250418 | 141300 | 3852461327 | 4260 | 4260 | 4260 | 4250 | 1540 |
| 400 | 20250418 | 141200 | 3845900967 | 4260 | 4260 | 4260 | 4245 | 1009 |
| 401 | 20250418 | 141100 | 3841609052 | 4260 | 4260 | 4260 | 4255 | 152 |
| 402 | 20250418 | 141000 | 3840961552 | 4260 | 4260 | 4260 | 4260 | 5 |
| 403 | 20250418 | 140900 | 3840940252 | 4255 | 4255 | 4255 | 4250 | 286 |
| 404 | 20250418 | 140800 | 3839723327 | 4255 | 4265 | 4270 | 4255 | 152 |
| 405 | 20250418 | 140700 | 3839076472 | 4265 | 4255 | 4270 | 4255 | 469 |
| 406 | 20250418 | 140600 | 3837078942 | 4260 | 4270 | 4270 | 4260 | 128 |
| 407 | 20250418 | 140500 | 3836533562 | 4270 | 4260 | 4270 | 4260 | 7 |
| 408 | 20250418 | 140400 | 3836503732 | 4250 | 4280 | 4280 | 4250 | 1671 |
| 409 | 20250418 | 140300 | 3829386602 | 4285 | 4250 | 4285 | 4250 | 3243 |
| 410 | 20250418 | 140200 | 3815528587 | 4260 | 4285 | 4285 | 4260 | 4083 |
| 411 | 20250418 | 140100 | 3798124842 | 4285 | 4285 | 4285 | 4270 | 1497 |
| 412 | 20250418 | 140000 | 3791725542 | 4285 | 4275 | 4285 | 4275 | 855 |
| 413 | 20250418 | 135900 | 3788063677 | 4275 | 4275 | 4275 | 4275 | 89 |
| 414 | 20250418 | 135800 | 3787683202 | 4275 | 4260 | 4275 | 4260 | 600 |
| 415 | 20250418 | 135700 | 3785125637 | 4260 | 4280 | 4280 | 4260 | 801 |
| 416 | 20250418 | 135600 | 3781701297 | 4280 | 4260 | 4280 | 4260 | 2097 |
| 417 | 20250418 | 135500 | 3772732767 | 4265 | 4260 | 4265 | 4260 | 283 |
| 418 | 20250418 | 135400 | 3771526467 | 4265 | 4270 | 4270 | 4265 | 743 |
| 419 | 20250418 | 135300 | 3768357152 | 4270 | 4270 | 4270 | 4270 | 415 |
| 420 | 20250418 | 135200 | 3766585102 | 4280 | 4280 | 4280 | 4280 | 1 |
| 421 | 20250418 | 135100 | 3766580822 | 4275 | 4280 | 4280 | 4275 | 281 |
| 422 | 20250418 | 135000 | 3765379542 | 4275 | 4275 | 4275 | 4275 | 449 |
| 423 | 20250418 | 134900 | 3763460067 | 4275 | 4265 | 4275 | 4265 | 600 |
| 424 | 20250418 | 134800 | 3760900857 | 4270 | 4270 | 4270 | 4270 | 0 |
| 425 | 20250418 | 134700 | 3760900857 | 4270 | 4275 | 4275 | 4270 | 849 |
| 426 | 20250418 | 134600 | 3757272537 | 4275 | 4285 | 4285 | 4275 | 265 |
| 427 | 20250418 | 134500 | 3756139647 | 4275 | 4280 | 4280 | 4275 | 1537 |
| 428 | 20250418 | 134400 | 3749568507 | 4290 | 4290 | 4290 | 4275 | 1090 |
| 429 | 20250418 | 134300 | 3744903857 | 4290 | 4290 | 4295 | 4290 | 143 |
| 430 | 20250418 | 134200 | 3744289882 | 4290 | 4290 | 4290 | 4290 | 901 |
| 431 | 20250418 | 134100 | 3740424592 | 4295 | 4295 | 4300 | 4290 | 899 |
| 432 | 20250418 | 134000 | 3736562447 | 4290 | 4285 | 4290 | 4275 | 188 |
| 433 | 20250418 | 133900 | 3735758247 | 4290 | 4290 | 4290 | 4290 | 301 |
| 434 | 20250418 | 133800 | 3734466957 | 4275 | 4275 | 4275 | 4275 | 17 |
| 435 | 20250418 | 133700 | 3734394282 | 4275 | 4275 | 4275 | 4275 | 179 |
| 436 | 20250418 | 133600 | 3733629057 | 4275 | 4275 | 4280 | 4275 | 463 |
| 437 | 20250418 | 133500 | 3731649727 | 4275 | 4290 | 4290 | 4275 | 35 |
| 438 | 20250418 | 133400 | 3731500042 | 4285 | 4285 | 4285 | 4285 | 260 |
| 439 | 20250418 | 133300 | 3730385942 | 4285 | 4282 | 4285 | 4280 | 1056 |
| 440 | 20250418 | 133200 | 3725861260 | 4280 | 4285 | 4285 | 4280 | 614 |
| 441 | 20250418 | 133100 | 3723233325 | 4280 | 4280 | 4280 | 4275 | 328 |
| 442 | 20250418 | 133000 | 3721829495 | 4290 | 4285 | 4290 | 4275 | 544 |
| 443 | 20250418 | 132900 | 3719503855 | 4280 | 4290 | 4295 | 4280 | 2471 |
| 444 | 20250418 | 132800 | 3708923570 | 4290 | 4290 | 4290 | 4290 | 45 |
| 445 | 20250418 | 132700 | 3708730520 | 4300 | 4285 | 4300 | 4285 | 633 |
| 446 | 20250418 | 132600 | 3706012020 | 4280 | 4280 | 4280 | 4280 | 3 |
| 447 | 20250418 | 132500 | 3705999180 | 4285 | 4285 | 4285 | 4285 | 236 |
| 448 | 20250418 | 132400 | 3704987920 | 4285 | 4270 | 4285 | 4270 | 88 |
| 449 | 20250418 | 132300 | 3704612080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 450 | 20250418 | 132200 | 3704612080 | 4285 | 4265 | 4285 | 4265 | 1443 |
| 451 | 20250418 | 132100 | 3698449030 | 4255 | 4255 | 4255 | 4255 | 54 |
| 452 | 20250418 | 132000 | 3698219260 | 4240 | 4240 | 4240 | 4240 | 101 |
| 453 | 20250418 | 131900 | 3697791020 | 4235 | 4235 | 4235 | 4235 | 11 |
| 454 | 20250418 | 131800 | 3697744435 | 4235 | 4270 | 4270 | 4235 | 1853 |
| 455 | 20250418 | 131700 | 3689891835 | 4270 | 4265 | 4270 | 4240 | 726 |
| 456 | 20250418 | 131600 | 3686809730 | 4265 | 4260 | 4270 | 4235 | 2125 |
| 457 | 20250418 | 131500 | 3677789530 | 4255 | 4275 | 4280 | 4245 | 580 |
| 458 | 20250418 | 131400 | 3675324210 | 4275 | 4255 | 4275 | 4250 | 12162 |
| 459 | 20250418 | 131300 | 3623596050 | 4245 | 4275 | 4275 | 4245 | 27 |
| 460 | 20250418 | 131200 | 3623481225 | 4270 | 4275 | 4285 | 4235 | 3315 |
| 461 | 20250418 | 131100 | 3609412485 | 4285 | 4275 | 4285 | 4250 | 2404 |
| 462 | 20250418 | 131000 | 3599182220 | 4290 | 4275 | 4290 | 4275 | 81 |
| 463 | 20250418 | 130900 | 3598835470 | 4275 | 4295 | 4295 | 4275 | 412 |
| 464 | 20250418 | 130800 | 3597067920 | 4295 | 4285 | 4295 | 4285 | 1388 |
| 465 | 20250418 | 130700 | 3591111370 | 4285 | 4265 | 4285 | 4265 | 1728 |
| 466 | 20250418 | 130600 | 3583722005 | 4280 | 4270 | 4280 | 4270 | 855 |
| 467 | 20250418 | 130500 | 3580069310 | 4270 | 4250 | 4270 | 4240 | 557 |
| 468 | 20250418 | 130400 | 3577700745 | 4245 | 4265 | 4265 | 4230 | 3574 |
| 469 | 20250418 | 130300 | 3562503345 | 4270 | 4275 | 4280 | 4225 | 15057 |
| 470 | 20250418 | 130200 | 3498542790 | 4275 | 4290 | 4290 | 4275 | 482 |
| 471 | 20250418 | 130100 | 3496481890 | 4285 | 4280 | 4285 | 4280 | 298 |
| 472 | 20250418 | 130000 | 3495206430 | 4280 | 4270 | 4285 | 4270 | 467 |
| 473 | 20250418 | 125900 | 3493210785 | 4270 | 4275 | 4285 | 4270 | 2403 |
| 474 | 20250418 | 125800 | 3482946290 | 4275 | 4280 | 4300 | 4275 | 1965 |
| 475 | 20250418 | 125700 | 3474536130 | 4280 | 4300 | 4305 | 4280 | 4668 |
| 476 | 20250418 | 125600 | 3454539828 | 4285 | 4295 | 4305 | 4285 | 3842 |
| 477 | 20250418 | 125500 | 3438050723 | 4295 | 4312 | 4312 | 4290 | 25097 |
| 478 | 20250418 | 125400 | 3330195679 | 4310 | 4320 | 4330 | 4310 | 3049 |
| 479 | 20250418 | 125300 | 3317038504 | 4320 | 4330 | 4335 | 4320 | 437 |
| 480 | 20250418 | 125200 | 3315148919 | 4335 | 4330 | 4335 | 4330 | 270 |
| 481 | 20250418 | 125100 | 3313978529 | 4330 | 4315 | 4330 | 4315 | 517 |
| 482 | 20250418 | 125000 | 3311744464 | 4315 | 4315 | 4330 | 4315 | 3659 |
| 483 | 20250418 | 124900 | 3295955814 | 4315 | 4315 | 4330 | 4305 | 8163 |
| 484 | 20250418 | 124800 | 3260753874 | 4315 | 4350 | 4355 | 4315 | 13353 |
| 485 | 20250418 | 124700 | 3202942239 | 4350 | 4325 | 4355 | 4325 | 3657 |
| 486 | 20250418 | 124600 | 3187070734 | 4325 | 4345 | 4345 | 4320 | 11820 |
| 487 | 20250418 | 124500 | 3135924949 | 4345 | 4350 | 4360 | 4310 | 16441 |
| 488 | 20250418 | 124400 | 3064610254 | 4360 | 4385 | 4430 | 4330 | 36588 |
| 489 | 20250418 | 124300 | 2904580489 | 4365 | 4440 | 4465 | 4365 | 74119 |
| 490 | 20250418 | 124200 | 2576401969 | 4420 | 4325 | 4490 | 4325 | 107942 |
| 491 | 20250418 | 124100 | 2098603891 | 4325 | 4335 | 4335 | 4325 | 421 |
| 492 | 20250418 | 124000 | 2096782233 | 4330 | 4320 | 4330 | 4320 | 1213 |
| 493 | 20250418 | 123900 | 2091538068 | 4315 | 4312 | 4315 | 4312 | 303 |
| 494 | 20250418 | 123800 | 2090231499 | 4315 | 4315 | 4315 | 4310 | 1163 |
| 495 | 20250418 | 123700 | 2085213404 | 4315 | 4315 | 4315 | 4310 | 449 |
| 496 | 20250418 | 123600 | 2083276994 | 4305 | 4305 | 4305 | 4305 | 0 |
| 497 | 20250418 | 123500 | 2083276994 | 4305 | 4310 | 4310 | 4305 | 1020 |
| 498 | 20250418 | 123400 | 2078880959 | 4315 | 4310 | 4315 | 4305 | 1190 |
| 499 | 20250418 | 123300 | 2073756744 | 4300 | 4315 | 4315 | 4295 | 828 |
| 500 | 20250418 | 123200 | 2070185569 | 4320 | 4315 | 4320 | 4300 | 1445 |
| 501 | 20250418 | 123100 | 2063965824 | 4320 | 4320 | 4325 | 4320 | 565 |
| 502 | 20250418 | 123000 | 2061523809 | 4300 | 4325 | 4325 | 4300 | 84 |
| 503 | 20250418 | 122900 | 2061160539 | 4315 | 4310 | 4315 | 4295 | 1691 |
| 504 | 20250418 | 122800 | 2053889824 | 4315 | 4330 | 4330 | 4315 | 2122 |
| 505 | 20250418 | 122700 | 2044732754 | 4315 | 4320 | 4335 | 4310 | 1606 |
| 506 | 20250418 | 122600 | 2037803509 | 4340 | 4340 | 4345 | 4320 | 183 |
| 507 | 20250418 | 122500 | 2037012014 | 4320 | 4320 | 4335 | 4320 | 389 |
| 508 | 20250418 | 122400 | 2035331419 | 4340 | 4335 | 4345 | 4320 | 1858 |
| 509 | 20250418 | 122300 | 2027280999 | 4350 | 4325 | 4350 | 4320 | 7921 |
| 510 | 20250418 | 122200 | 1992889749 | 4335 | 4330 | 4335 | 4320 | 1929 |
| 511 | 20250418 | 122100 | 1984542679 | 4330 | 4310 | 4330 | 4310 | 2483 |
| 512 | 20250418 | 122000 | 1973818649 | 4315 | 4305 | 4315 | 4305 | 135 |
| 513 | 20250418 | 121900 | 1973237279 | 4315 | 4310 | 4315 | 4310 | 907 |
| 514 | 20250418 | 121800 | 1969326079 | 4305 | 4315 | 4315 | 4305 | 485 |
| 515 | 20250418 | 121700 | 1967237334 | 4310 | 4305 | 4310 | 4305 | 2376 |
| 516 | 20250418 | 121600 | 1956997024 | 4305 | 4300 | 4305 | 4300 | 789 |
| 517 | 20250418 | 121500 | 1953601219 | 4300 | 4295 | 4300 | 4295 | 449 |
| 518 | 20250418 | 121400 | 1951671799 | 4280 | 4280 | 4280 | 4280 | 753 |
| 519 | 20250418 | 121300 | 1948448959 | 4280 | 4305 | 4305 | 4280 | 647 |
| 520 | 20250418 | 121200 | 1945665869 | 4305 | 4280 | 4305 | 4280 | 2783 |
| 521 | 20250418 | 121100 | 1933715244 | 4290 | 4275 | 4290 | 4275 | 1750 |
| 522 | 20250418 | 121000 | 1926226629 | 4275 | 4275 | 4275 | 4275 | 4 |
| 523 | 20250418 | 120900 | 1926209529 | 4270 | 4270 | 4270 | 4270 | 594 |
| 524 | 20250418 | 120800 | 1923673149 | 4265 | 4270 | 4270 | 4265 | 241 |
| 525 | 20250418 | 120700 | 1922644729 | 4270 | 4270 | 4270 | 4270 | 161 |
| 526 | 20250418 | 120600 | 1921957259 | 4270 | 4265 | 4270 | 4265 | 59 |
| 527 | 20250418 | 120500 | 1921705334 | 4265 | 4265 | 4265 | 4255 | 245 |
| 528 | 20250418 | 120400 | 1920660419 | 4255 | 4255 | 4255 | 4255 | 1 |
| 529 | 20250418 | 120300 | 1920656164 | 4260 | 4260 | 4260 | 4260 | 1 |
| 530 | 20250418 | 120200 | 1920651904 | 4260 | 4260 | 4260 | 4260 | 25 |
| 531 | 20250418 | 120100 | 1920545404 | 4250 | 4250 | 4250 | 4250 | 1 |
| 532 | 20250418 | 120000 | 1920541154 | 4260 | 4265 | 4265 | 4260 | 137 |
| 533 | 20250418 | 115900 | 1919957529 | 4265 | 4265 | 4265 | 4265 | 128 |
| 534 | 20250418 | 115800 | 1919411609 | 4265 | 4260 | 4265 | 4260 | 356 |
| 535 | 20250418 | 115700 | 1917894914 | 4260 | 4260 | 4260 | 4260 | 1 |
| 536 | 20250418 | 115600 | 1917890654 | 4255 | 4255 | 4255 | 4245 | 174 |
| 537 | 20250418 | 115500 | 1917150924 | 4260 | 4260 | 4260 | 4260 | 0 |
| 538 | 20250418 | 115400 | 1917150924 | 4260 | 4240 | 4260 | 4240 | 1093 |
| 539 | 20250418 | 115300 | 1912499694 | 4250 | 4245 | 4250 | 4245 | 180 |
| 540 | 20250418 | 115200 | 1911734704 | 4250 | 4255 | 4255 | 4245 | 949 |
| 541 | 20250418 | 115100 | 1907699939 | 4255 | 4255 | 4255 | 4255 | 0 |
| 542 | 20250418 | 115000 | 1907699939 | 4255 | 4255 | 4255 | 4255 | 1 |
| 543 | 20250418 | 114900 | 1907695684 | 4250 | 4240 | 4250 | 4240 | 381 |
| 544 | 20250418 | 114800 | 1906076474 | 4240 | 4240 | 4240 | 4240 | 16 |
| 545 | 20250418 | 114700 | 1906008634 | 4250 | 4235 | 4250 | 4235 | 864 |
| 546 | 20250418 | 114600 | 1902348799 | 4240 | 4245 | 4245 | 4240 | 123 |
| 547 | 20250418 | 114500 | 1901827114 | 4245 | 4225 | 4250 | 4225 | 2164 |
| 548 | 20250418 | 114400 | 1892663094 | 4230 | 4235 | 4235 | 4230 | 765 |
| 549 | 20250418 | 114300 | 1889426029 | 4240 | 4245 | 4245 | 4240 | 3766 |
| 550 | 20250418 | 114200 | 1873446469 | 4245 | 4255 | 4255 | 4245 | 587 |
| 551 | 20250418 | 114100 | 1870952049 | 4255 | 4255 | 4255 | 4255 | 1120 |
| 552 | 20250418 | 114000 | 1866186449 | 4260 | 4260 | 4260 | 4250 | 100 |
| 553 | 20250418 | 113900 | 1865760709 | 4255 | 4245 | 4255 | 4245 | 447 |
| 554 | 20250418 | 113800 | 1863860839 | 4255 | 4245 | 4255 | 4245 | 1063 |
| 555 | 20250418 | 113700 | 1859346884 | 4245 | 4250 | 4255 | 4245 | 955 |
| 556 | 20250418 | 113600 | 1855288409 | 4265 | 4260 | 4265 | 4255 | 231 |
| 557 | 20250418 | 113500 | 1854305459 | 4260 | 4260 | 4260 | 4260 | 0 |
| 558 | 20250418 | 113400 | 1854305459 | 4260 | 4270 | 4270 | 4260 | 411 |
| 559 | 20250418 | 113300 | 1852554329 | 4270 | 4260 | 4270 | 4260 | 286 |
| 560 | 20250418 | 113200 | 1851333209 | 4260 | 4260 | 4260 | 4255 | 190 |
| 561 | 20250418 | 113100 | 1850524259 | 4265 | 4265 | 4265 | 4265 | 167 |
| 562 | 20250418 | 113000 | 1849812004 | 4265 | 4265 | 4265 | 4265 | 261 |
| 563 | 20250418 | 112900 | 1848698839 | 4265 | 4260 | 4265 | 4260 | 44 |
| 564 | 20250418 | 112800 | 1848511394 | 4260 | 4260 | 4260 | 4245 | 1586 |
| 565 | 20250418 | 112700 | 1841762369 | 4260 | 4250 | 4260 | 4250 | 100 |
| 566 | 20250418 | 112600 | 1841336439 | 4250 | 4250 | 4270 | 4245 | 617 |
| 567 | 20250418 | 112500 | 1838714724 | 4250 | 4250 | 4250 | 4250 | 160 |
| 568 | 20250418 | 112400 | 1838034724 | 4270 | 4270 | 4270 | 4270 | 0 |
| 569 | 20250418 | 112300 | 1838034724 | 4270 | 4270 | 4270 | 4270 | 0 |
| 570 | 20250418 | 112200 | 1838034724 | 4270 | 4270 | 4270 | 4270 | 5 |
| 571 | 20250418 | 112100 | 1838013374 | 4250 | 4250 | 4250 | 4250 | 1396 |
| 572 | 20250418 | 112000 | 1832080374 | 4250 | 4250 | 4250 | 4250 | 330 |
| 573 | 20250418 | 111900 | 1830677874 | 4250 | 4250 | 4255 | 4250 | 1033 |
| 574 | 20250418 | 111800 | 1826286119 | 4250 | 4262 | 4262 | 4250 | 51 |
| 575 | 20250418 | 111700 | 1826069357 | 4250 | 4250 | 4250 | 4250 | 50 |
| 576 | 20250418 | 111600 | 1825856857 | 4250 | 4250 | 4250 | 4250 | 2 |
| 577 | 20250418 | 111500 | 1825848357 | 4250 | 4250 | 4250 | 4250 | 14 |
| 578 | 20250418 | 111400 | 1825788857 | 4265 | 4255 | 4265 | 4255 | 475 |
| 579 | 20250418 | 111300 | 1823766922 | 4265 | 4265 | 4265 | 4260 | 55 |
| 580 | 20250418 | 111200 | 1823532492 | 4260 | 4270 | 4270 | 4255 | 691 |
| 581 | 20250418 | 111100 | 1820589332 | 4277 | 4270 | 4277 | 4270 | 81 |
| 582 | 20250418 | 111000 | 1820243455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 583 | 20250418 | 110900 | 1820243455 | 4290 | 4290 | 4290 | 4290 | 5 |
| 584 | 20250418 | 110800 | 1820222005 | 4290 | 4270 | 4290 | 4265 | 122 |
| 585 | 20250418 | 110700 | 1819701331 | 4300 | 4300 | 4300 | 4300 | 0 |
| 586 | 20250418 | 110600 | 1819701331 | 4300 | 4265 | 4300 | 4265 | 5 |
| 587 | 20250418 | 110500 | 1819679971 | 4265 | 4265 | 4265 | 4265 | 13 |
| 588 | 20250418 | 110400 | 1819624526 | 4300 | 4260 | 4300 | 4260 | 2374 |
| 589 | 20250418 | 110300 | 1809508886 | 4280 | 4285 | 4285 | 4260 | 2808 |
| 590 | 20250418 | 110200 | 1797512576 | 4305 | 4305 | 4305 | 4280 | 1355 |
| 591 | 20250418 | 110100 | 1791692651 | 4310 | 4310 | 4310 | 4310 | 10 |
| 592 | 20250418 | 110000 | 1791649551 | 4310 | 4300 | 4310 | 4300 | 519 |
| 593 | 20250418 | 105900 | 1789417841 | 4290 | 4300 | 4300 | 4290 | 113 |
| 594 | 20250418 | 105800 | 1788932571 | 4300 | 4290 | 4300 | 4285 | 1632 |
| 595 | 20250418 | 105700 | 1781917956 | 4285 | 4280 | 4285 | 4270 | 1746 |
| 596 | 20250418 | 105600 | 1774445346 | 4285 | 4285 | 4285 | 4260 | 3689 |
| 597 | 20250418 | 105500 | 1758702391 | 4285 | 4285 | 4285 | 4280 | 455 |
| 598 | 20250418 | 105400 | 1756754106 | 4290 | 4290 | 4290 | 4290 | 1 |
| 599 | 20250418 | 105300 | 1756749816 | 4285 | 4285 | 4285 | 4285 | 322 |
| 600 | 20250418 | 105200 | 1755370046 | 4290 | 4290 | 4290 | 4290 | 5 |
| 601 | 20250418 | 105100 | 1755348596 | 4290 | 4290 | 4290 | 4290 | 0 |
| 602 | 20250418 | 105000 | 1755348596 | 4290 | 4290 | 4295 | 4290 | 1110 |
| 603 | 20250418 | 104900 | 1750586531 | 4290 | 4290 | 4290 | 4290 | 205 |
| 604 | 20250418 | 104800 | 1749707081 | 4290 | 4290 | 4290 | 4290 | 0 |
| 605 | 20250418 | 104700 | 1749707081 | 4290 | 4290 | 4290 | 4290 | 50 |
| 606 | 20250418 | 104600 | 1749492581 | 4290 | 4285 | 4290 | 4285 | 98 |
| 607 | 20250418 | 104500 | 1749072441 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 608 | 20250418 | 104400 | 1744797441 | 4275 | 4275 | 4275 | 4275 | 207 |
| 609 | 20250418 | 104300 | 1743912516 | 4275 | 4285 | 4285 | 4275 | 292 |
| 610 | 20250418 | 104200 | 1742664116 | 4275 | 4280 | 4280 | 4275 | 1013 |
| 611 | 20250418 | 104100 | 1738332931 | 4280 | 4295 | 4295 | 4280 | 561 |
| 612 | 20250418 | 104000 | 1735931821 | 4295 | 4295 | 4295 | 4295 | 0 |
| 613 | 20250418 | 103900 | 1735931821 | 4295 | 4270 | 4295 | 4270 | 168 |
| 614 | 20250418 | 103800 | 1735212941 | 4290 | 4275 | 4290 | 4270 | 1955 |
| 615 | 20250418 | 103700 | 1726853701 | 4275 | 4280 | 4280 | 4275 | 400 |
| 616 | 20250418 | 103600 | 1725143696 | 4275 | 4290 | 4290 | 4275 | 4 |
| 617 | 20250418 | 103500 | 1725126561 | 4275 | 4280 | 4290 | 4275 | 1777 |
| 618 | 20250418 | 103400 | 1717528791 | 4290 | 4290 | 4290 | 4280 | 1351 |
| 619 | 20250418 | 103300 | 1711739616 | 4295 | 4295 | 4295 | 4295 | 163 |
| 620 | 20250418 | 103200 | 1711039531 | 4290 | 4290 | 4290 | 4290 | 50 |
| 621 | 20250418 | 103100 | 1710825031 | 4295 | 4285 | 4300 | 4285 | 407 |
| 622 | 20250418 | 103000 | 1709076066 | 4295 | 4295 | 4295 | 4295 | 68 |
| 623 | 20250418 | 102900 | 1708784006 | 4295 | 4295 | 4295 | 4295 | 373 |
| 624 | 20250418 | 102800 | 1707181971 | 4300 | 4280 | 4300 | 4280 | 383 |
| 625 | 20250418 | 102700 | 1705537446 | 4280 | 4290 | 4295 | 4280 | 4085 |
| 626 | 20250418 | 102600 | 1688036146 | 4290 | 4290 | 4310 | 4290 | 287 |
| 627 | 20250418 | 102500 | 1686803491 | 4300 | 4280 | 4305 | 4280 | 3118 |
| 628 | 20250418 | 102400 | 1673404196 | 4280 | 4275 | 4300 | 4275 | 898 |
| 629 | 20250418 | 102300 | 1669543341 | 4300 | 4255 | 4300 | 4255 | 2104 |
| 630 | 20250418 | 102200 | 1660535056 | 4260 | 4280 | 4280 | 4260 | 6584 |
| 631 | 20250418 | 102100 | 1632472051 | 4285 | 4290 | 4290 | 4285 | 23 |
| 632 | 20250418 | 102000 | 1632373476 | 4295 | 4285 | 4295 | 4285 | 82 |
| 633 | 20250418 | 101900 | 1632021986 | 4285 | 4300 | 4300 | 4285 | 773 |
| 634 | 20250418 | 101800 | 1628708841 | 4290 | 4290 | 4290 | 4290 | 134 |
| 635 | 20250418 | 101700 | 1628133981 | 4285 | 4285 | 4300 | 4285 | 501 |
| 636 | 20250418 | 101600 | 1625986571 | 4285 | 4295 | 4295 | 4285 | 467 |
| 637 | 20250418 | 101500 | 1623984091 | 4305 | 4305 | 4305 | 4295 | 170 |
| 638 | 20250418 | 101400 | 1623253781 | 4305 | 4285 | 4305 | 4285 | 249 |
| 639 | 20250418 | 101300 | 1622184776 | 4290 | 4305 | 4305 | 4290 | 2698 |
| 640 | 20250418 | 101200 | 1610585791 | 4305 | 4310 | 4310 | 4305 | 258 |
| 641 | 20250418 | 101100 | 1609473936 | 4310 | 4310 | 4310 | 4300 | 884 |
| 642 | 20250418 | 101000 | 1605670996 | 4300 | 4300 | 4300 | 4300 | 305 |
| 643 | 20250418 | 100900 | 1604359496 | 4300 | 4325 | 4325 | 4300 | 656 |
| 644 | 20250418 | 100800 | 1601531171 | 4305 | 4330 | 4330 | 4305 | 5087 |
| 645 | 20250418 | 100700 | 1579596726 | 4330 | 4320 | 4330 | 4315 | 1724 |
| 646 | 20250418 | 100600 | 1572148236 | 4295 | 4280 | 4325 | 4280 | 3305 |
| 647 | 20250418 | 100500 | 1557956206 | 4280 | 4315 | 4315 | 4280 | 2480 |
| 648 | 20250418 | 100400 | 1547305556 | 4315 | 4350 | 4350 | 4315 | 13464 |
| 649 | 20250418 | 100300 | 1489023956 | 4350 | 4350 | 4355 | 4340 | 3494 |
| 650 | 20250418 | 100200 | 1473835871 | 4350 | 4340 | 4350 | 4340 | 1032 |
| 651 | 20250418 | 100100 | 1469352971 | 4345 | 4325 | 4345 | 4325 | 2276 |
| 652 | 20250418 | 100000 | 1459501721 | 4325 | 4350 | 4355 | 4325 | 4747 |
| 653 | 20250418 | 095900 | 1438874316 | 4355 | 4335 | 4360 | 4325 | 4740 |
| 654 | 20250418 | 095800 | 1418288711 | 4330 | 4330 | 4375 | 4330 | 8978 |
| 655 | 20250418 | 095700 | 1379210911 | 4305 | 4245 | 4370 | 4245 | 15987 |
| 656 | 20250418 | 095600 | 1310000661 | 4280 | 4260 | 4285 | 4225 | 6931 |
| 657 | 20250418 | 095500 | 1280587226 | 4260 | 4220 | 4260 | 4215 | 2025 |
| 658 | 20250418 | 095400 | 1272031321 | 4220 | 4240 | 4240 | 4220 | 5481 |
| 659 | 20250418 | 095300 | 1248870306 | 4240 | 4255 | 4255 | 4240 | 1523 |
| 660 | 20250418 | 095200 | 1242403201 | 4280 | 4275 | 4280 | 4250 | 1449 |
| 661 | 20250418 | 095100 | 1236207951 | 4275 | 4265 | 4280 | 4265 | 423 |
| 662 | 20250418 | 095000 | 1234401176 | 4240 | 4285 | 4285 | 4240 | 2999 |
| 663 | 20250418 | 094900 | 1221608951 | 4285 | 4320 | 4320 | 4270 | 2652 |
| 664 | 20250418 | 094800 | 1210257146 | 4320 | 4255 | 4320 | 4250 | 2603 |
| 665 | 20250418 | 094700 | 1199128241 | 4255 | 4260 | 4260 | 4230 | 13338 |
| 666 | 20250418 | 094600 | 1142570121 | 4270 | 4260 | 4270 | 4260 | 1114 |
| 667 | 20250418 | 094500 | 1137822131 | 4250 | 4270 | 4270 | 4250 | 822 |
| 668 | 20250418 | 094400 | 1134320801 | 4270 | 4260 | 4270 | 4250 | 3013 |
| 669 | 20250418 | 094300 | 1121507011 | 4255 | 4265 | 4265 | 4255 | 1723 |
| 670 | 20250418 | 094200 | 1114168521 | 4275 | 4270 | 4275 | 4265 | 778 |
| 671 | 20250418 | 094100 | 1110848276 | 4270 | 4290 | 4290 | 4260 | 2503 |
| 672 | 20250418 | 094000 | 1100153221 | 4290 | 4295 | 4300 | 4280 | 875 |
| 673 | 20250418 | 093900 | 1096402376 | 4290 | 4277 | 4300 | 4270 | 2667 |
| 674 | 20250418 | 093800 | 1084971343 | 4270 | 4295 | 4295 | 4270 | 7051 |
| 675 | 20250418 | 093700 | 1054772991 | 4300 | 4310 | 4320 | 4300 | 3791 |
| 676 | 20250418 | 093600 | 1038451811 | 4305 | 4310 | 4320 | 4305 | 5160 |
| 677 | 20250418 | 093500 | 1016225566 | 4320 | 4375 | 4380 | 4310 | 7314 |
| 678 | 20250418 | 093400 | 984412175 | 4375 | 4335 | 4375 | 4335 | 3274 |
| 679 | 20250418 | 093300 | 970154885 | 4335 | 4355 | 4360 | 4335 | 8810 |
| 680 | 20250418 | 093200 | 931863670 | 4335 | 4335 | 4355 | 4335 | 4209 |
| 681 | 20250418 | 093100 | 913601660 | 4335 | 4340 | 4365 | 4325 | 7306 |
| 682 | 20250418 | 093000 | 881882990 | 4345 | 4395 | 4400 | 4340 | 20722 |
| 683 | 20250418 | 092900 | 791287375 | 4395 | 4365 | 4420 | 4350 | 39330 |
| 684 | 20250418 | 092800 | 619018015 | 4365 | 4305 | 4375 | 4290 | 35903 |
| 685 | 20250418 | 092700 | 462892105 | 4300 | 4300 | 4317 | 4295 | 11833 |
| 686 | 20250418 | 092600 | 411917710 | 4300 | 4270 | 4300 | 4265 | 7429 |
| 687 | 20250418 | 092500 | 380034800 | 4270 | 4275 | 4290 | 4270 | 7889 |
| 688 | 20250418 | 092400 | 346289495 | 4275 | 4265 | 4300 | 4250 | 13117 |
| 689 | 20250418 | 092300 | 290197000 | 4290 | 4185 | 4300 | 4185 | 17885 |
| 690 | 20250418 | 092200 | 214020810 | 4185 | 4175 | 4185 | 4175 | 1116 |
| 691 | 20250418 | 092100 | 209355400 | 4175 | 4165 | 4175 | 4160 | 1880 |
| 692 | 20250418 | 092000 | 201526320 | 4165 | 4170 | 4170 | 4165 | 788 |
| 693 | 20250418 | 091900 | 198240995 | 4170 | 4170 | 4170 | 4160 | 1697 |
| 694 | 20250418 | 091800 | 191174505 | 4160 | 4170 | 4170 | 4160 | 330 |
| 695 | 20250418 | 091700 | 189800705 | 4170 | 4170 | 4170 | 4170 | 763 |
| 696 | 20250418 | 091600 | 186618995 | 4160 | 4160 | 4160 | 4160 | 247 |
| 697 | 20250418 | 091500 | 185591475 | 4165 | 4165 | 4165 | 4165 | 260 |
| 698 | 20250418 | 091400 | 184508575 | 4165 | 4180 | 4180 | 4160 | 2450 |
| 699 | 20250418 | 091300 | 174297030 | 4180 | 4170 | 4180 | 4165 | 1416 |
| 700 | 20250418 | 091200 | 168386745 | 4180 | 4190 | 4190 | 4150 | 2072 |
| 701 | 20250418 | 091100 | 159730080 | 4190 | 4135 | 4220 | 4135 | 12320 |
| 702 | 20250418 | 091000 | 108385365 | 4135 | 4125 | 4135 | 4120 | 3049 |
| 703 | 20250418 | 090900 | 95822610 | 4140 | 4130 | 4140 | 4130 | 105 |
| 704 | 20250418 | 090800 | 95387960 | 4120 | 4130 | 4130 | 4120 | 901 |
| 705 | 20250418 | 090700 | 91671355 | 4135 | 4155 | 4155 | 4135 | 201 |
| 706 | 20250418 | 090600 | 90838200 | 4130 | 4150 | 4160 | 4130 | 1590 |
| 707 | 20250418 | 090500 | 84268455 | 4135 | 4135 | 4135 | 4135 | 17 |
| 708 | 20250418 | 090400 | 84198160 | 4165 | 4135 | 4165 | 4135 | 501 |
| 709 | 20250418 | 090300 | 82126495 | 4135 | 4140 | 4165 | 4135 | 594 |
| 710 | 20250418 | 090200 | 79669405 | 4170 | 4155 | 4170 | 4155 | 2871 |
| 711 | 20250418 | 090100 | 67723685 | 4155 | 4125 | 4155 | 4125 | 1041 |
| 712 | 20250418 | 090000 | 63422480 | 4125 | 4120 | 4165 | 4120 | 15228 |